≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / 法人買賣(日)

2478 大毅

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114.5118.5-4-3.38%5.91%120121114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5664.16億3,3311.07張/筆116.62.2523.560.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3989.06億6,4611.14張/筆122.4-8 (-6.32%)

連續漲跌: 連2跌  ( -12元 / -9.49%)

財報評分: 最新51分 / 平均52分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅召開線上法說會 (公告訊息 08/04 16:59)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

2478 大毅 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,2041,181+23 賣→買9,9456.87%353,605359,838-6,2334.31%
金額(元)1.4億1.38億+266萬-- 441億 450億 -9.15億 -
投信張數066-66連賣6日--5,2123,915+1,2970.9%
金額(元)0770萬-770萬-- 6.94億 4.82億 +2.13億 -
自營商張數1185-73 連2買→2賣--8,2148,067+1470.1%
金額(元)133萬989萬-856萬-- 9.97億 10億 -702萬 -
總計張數1,2151,332-117 買→2賣--367,032371,820-4,7893.31%
金額(元)1.42億1.55億-1,359萬-- 458億 465億 -7.09億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
114.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		119.9
(2,742)		124.1
(6,514)		123.7
(1.1萬)		133.7
(2.99萬)		132.5
(4.05萬)		126.6
(11.5萬)		142.9
(26.5萬)		117.3
(40.2萬)		112.1
(43.8萬)		109.8
(45.5萬)		107
(47.8萬)		87.61
(104萬)		124.6
(35.4萬)
每股賣出均價
(累計賣張)		120.9
(4,469)		122.7
(6,327)		122.9
(1.06萬)		135.1
(3.64萬)		133.8
(4.91萬)		127.8
(13.8萬)		141.2
(27.8萬)		118.2
(40.5萬)		112.9
(44.1萬)		110.9
(45.6萬)		108.2
(47.8萬)		88.51
(103萬)		125
(36萬)
買賣超張數
(佔發行量)		-1,727
(1.19%)		+187
(0.13%)		+416
(0.29%)		-6,548
(4.52%)		-8,632
(5.96%)		-2.25萬
(15.5%)		-1.31萬
(9.08%)		-3,081
(2.13%)		-2,894
(2%)		-1,005
(0.69%)		+368
(0.25%)		+3,863
(2.67%)		-6,233
(4.31%)
買賣超金額
(佔成交額)		-2.12億
(16%)		+3,168萬
(1.27%)		+5,969萬
(1.3%)		-9.25億
(5.41%)		-12.1億
(5.41%)		-30.1億
(5.87%)		-14.1億
(1.08%)		-7.34億
(0.46%)		-7.01億
(0.41%)		-6.02億
(0.35%)		-5.27億
(0.29%)		-5.99億
(0.1%)		-9.15億
(0.61%)
目前股價
114.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		123.5
(33)		123.5
(33)		123.5
(33)		128.8
(4,557)		133.8
(5,164)		133.2
(5,212)		133.2
(5,212)		133.2
(5,213)		133.2
(5,213)		121.3
(9,092)		133.2
(5,212)
每股賣出均價
(累計賣張)		119.5
(131)		126.2
(1,093)		124.1
(3,387)		124.1
(3,398)		124.1
(3,409)		123.7
(3,865)		123.7
(3,865)		123
(3,915)		123
(3,915)		123
(3,916)		123
(3,916)		112.2
(7,780)		123
(3,915)
買賣超張數
(佔發行量)		-131
(0.09%)		-1,093
(0.76%)		-3,354
(2.32%)		-3,365
(2.32%)		-3,376
(2.33%)		+692
(0.48%)		+1,299
(0.9%)		+1,297
(0.9%)		+1,297
(0.9%)		+1,297
(0.9%)		+1,297
(0.9%)		+1,313
(0.91%)		+1,297
(0.9%)
買賣超金額
(佔成交額)		-1,565萬
(1.18%)		-1.38億
(5.53%)		-4.16億
(9.05%)		-4.18億
(2.44%)		-4.19億
(1.88%)		+1.09億
(0.21%)		+2.13億
(0.16%)		+2.13億
(0.13%)		+2.13億
(0.13%)		+2.13億
(0.12%)		+2.13億
(0.12%)		+2.3億
(0.04%)		+2.13億
(0.14%)
目前股價
114.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		121.2
(53.2)		125.4
(182)		124
(472)		132
(930)		131
(1,546)		127.5
(3,142)		136.9
(6,327)		116.3
(9,010)		105.9
(1.07萬)		101.4
(1.17萬)		95.96
(1.31萬)		72.71
(6.91萬)		121.4
(8,214)
每股賣出均價
(累計賣張)		120.3
(237)		121.9
(306)		122.5
(549)		130
(1,084)		129.8
(1,486)		126.7
(2,973)		141.5
(6,175)		117.2
(9,149)		108.2
(1.05萬)		103.8
(1.14萬)		98.25
(1.27萬)		74.1
(6.88萬)		124.5
(8,067)
買賣超張數
(佔發行量)		-183
(0.13%)		-124
(0.09%)		-76.9
(0.05%)		-154
(0.11%)		+60.8
(0.04%)		+169
(0.12%)		+151
(0.1%)		-139
(0.1%)		+202
(0.14%)		+298
(0.21%)		+451
(0.31%)		+323
(0.22%)		+147
(0.1%)
買賣超金額
(佔成交額)		-2,202萬
(1.67%)		-1,450萬
(0.58%)		-869萬
(0.19%)		-1,824萬
(0.11%)		+977萬
(0.04%)		+2,407萬
(0.05%)		-752萬
(0.01%)		-2,507萬
(0.02%)		-279萬
(0%)		+220萬
(0%)		+1,392萬
(0.01%)		-7,217萬
(0.01%)		-702萬
(0%)
目前股價
114.5元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		119.9
(2,795)		124.1
(6,697)		123.7
(1.15萬)		133.7
(3.08萬)		132.5
(4.21萬)		126.7
(12.3萬)		142.6
(27.7萬)		117.4
(41.6萬)		112.2
(45.4萬)		109.9
(47.2萬)		107
(49.7萬)		86.96
(111萬)		124.7
(36.7萬)
每股賣出均價
(累計賣張)		120.8
(4,836)		123.2
(7,727)		123.2
(1.45萬)		134
(4.09萬)		133.1
(5.4萬)		127.6
(14.4萬)		141
(28.8萬)		118.2
(41.8萬)		112.9
(45.6萬)		110.8
(47.1萬)		108
(49.5萬)		87.78
(111萬)		125
(37.2萬)
買賣超張數
(佔發行量)		-2,041
(1.41%)		-1,030
(0.71%)		-3,015
(2.08%)		-1.01萬
(6.96%)		-1.19萬
(8.25%)		-2.16萬
(14.9%)		-1.17萬
(8.08%)		-1,923
(1.33%)		-1,395
(0.96%)		+590
(0.41%)		+2,116
(1.46%)		+5,499
(3.8%)		-4,789
(3.31%)
買賣超金額
(佔成交額)		-2.49億
(18.9%)		-1.21億
(4.84%)		-3.65億
(7.94%)		-13.6億
(7.96%)		-16.2億
(7.25%)		-28.7億
(5.61%)		-12億
(0.93%)		-5.46億
(0.34%)		-4.91億
(0.29%)		-3.87億
(0.22%)		-3億
(0.17%)		-4.41億
(0.07%)		-7.09億
(0.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27114.5-4-3.383,5661,2041,181+22.89,9456.87066-6611.484.8-73.41,2151,332-117
'26/10/22118.5-8-6.327,3981,5383,288-1,75010,6377.34065-6541.8152-1101,5803,505-1,925
'26/10/21126.5+6.5+5.429,2143,7721,859+1,91412,3208.510962-96212969.8+59.23,9012,890+1,011
'26/10/20120-2-1.649,2272,5691,894+67510,4527.2202,229-2,229188126+61.42,7564,249-1,493
'26/10/19122-11-8.277,8421,9312,376-4459,6696.683365-32102116-14.22,0662,557-491
'26/10/16133-9-6.3427,8243,8297,976-4,1489,9156.8508-888.4165-76.33,9178,149-4,232
'26/10/15142+4.5+3.2742,9719,30612,608-3,30213,8119.54000267180+879,57312,788-3,215
'26/10/14137.5+12.5+109,2373,8661,850+2,01617,02711.803-351.719.8+31.93,9181,872+2,045
'26/10/13125-4.5-3.473,9729401,432-49214,95210.30002556.3-31.39651,488-524
'26/10/12129.5-5-3.725,1069011,940-1,03915,20210.500026.6115-88.79282,055-1,127
'26/10/08134.5006,3351,3761,855-47916,23211.206-614548.5+96.41,5211,909-388
'26/10/07134.5+6+4.6713,8752,8895,081-2,19316,68711.5000154115+38.73,0425,196-2,154
'26/10/06128.5+2+1.582,4521,104634+47018,27912.600049.245.2+3.961,153679+474
'26/10/05126.5-0.5-0.394,7641,7031,362+34117,75212.30004948.3+0.741,7521,410+342
'26/10/02127+2.5+2.014,1011,089953+13617,3851203-330.363.7-33.41,1201,020+99.8
'26/10/01124.5+4.5+3.756,2551,6221,924-30217,28511.900015041.6+1081,7711,965-194
'26/09/30120+2.5+2.13985592211+38118,14212.502-2516.1-11.1597229+368
'26/09/29117.5-2.5-2.081,301285724-43917,365120003422.6+11.4319746-427
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/24120+0.5+0.421,176653337+31617,75912.3029-29613-7659379+280
'26/09/23119.5-0.5-0.421,447499503-4.5317,50012.1000628-22505531-26.5
'26/09/22120001,736590458+13217,49112.1000389.67+28.3628468+160
'26/09/21120-0.5-0.411,568548511+3717,3511200056.37-1.37553517+35.7
'26/09/18120.5+2.5+2.121,513804437+36717,26911.90001425.1-11.1818462+356
'26/09/17118-2-1.671,858640808-16816,81411.60004847.4+0.64688855-167
'26/09/16120+3+2.561,397614438+17617,01911.80002623.3+2.73640461+179
'26/09/15117-2-1.681,494612477+13516,82111.60001934.6-15.6631512+120
'26/09/14119+0.5+0.421,749734607+12716,82211.600089.711.7+78824619+205
'26/09/11118.5-5.5-4.442,662576922-34616,79411.60001181-705871,003-416
'26/09/10124+1.5+1.223,6311,2821,774-49217,04711.8029-2983.650.1+33.51,3651,853-488
'26/09/09122.5+1.5+1.241,633587489+97.417,3411205-544.19.23+34.9631503+127
'26/09/08121-6-4.722,6239191,106-18717,35812015-1512.139.3-27.39311,160-229
'26/09/07127+1.5+1.27,6732,0542,479-42518,02612.4014-1456.951+5.912,1112,544-433
'26/09/04125.5+11+9.615,8683,226836+2,39018,60512.800057.17+50.13,283843+2,440
'26/09/03114.5-6.5-5.372,343566690-12416,31211.303-31743.7-26.7583737-154
'26/09/02121-2.5-2.021,829653587+65.616,34111.3033-331444-30667664+2.55
'26/09/01123.5003,8021,0461,421-37516,19711.20001114-31,0571,435-378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/31123.5-6-4.634,2729651,457-49116,48911.4024-242148.9-27.99861,530-543
'26/08/28129.5+4.5+3.611,9812,9364,148-1,21316,88111.700094.667.9+26.73,0304,216-1,186
'26/08/27125+3+2.465,9012,1261,843+28317,61312.2038-3856.728.3+28.42,1821,909+273
'26/08/26122+1.5+1.242,8451,060713+34717,54312.100033.814.4+19.41,094728+366
'26/08/25120.5003,8922,1081,307+80117,36412270+272227.7-5.712,1571,335+822
'26/08/24120.5-3-2.433,004814987-17316,31911.300013.535.2-21.68281,022-195
'26/08/21123.5-5-3.896,9601,3123,529-2,21716,59211.50002839.9-11.91,3403,569-2,229
'26/08/20128.5-6-4.4618,3504,1797,997-3,81718,25012.63,7670+3,76748.7106-57.67,9958,103-108
'26/08/19134.5+12+9.811,5514,4182,261+2,15721,10414.62570+25711629.4+86.24,7902,291+2,500
'26/08/18122.5-2.5-24,0091,5091,126+38319,13113.24603+45716.128.8-12.81,9851,158+827
'26/08/17125-3-2.343,0701,095829+26519,38613.400022.114.5+7.581,117844+273
'26/08/14128-2-1.547,1902,3421,944+39818,7821300040.268.1-27.92,3822,012+370
'26/08/13130+1.5+1.1723,4883,97911,574-7,59518,53412.800086.794.3-7.64,06611,668-7,602
'26/08/12128.5+7.5+6.214,4395,6082,868+2,73925,96317.902-210357.7+44.95,7102,928+2,782
'26/08/11121-1-0.8216,8023,4279,952-6,52523,1021600013673+633,56310,025-6,462
'26/08/10122+8+7.024,0252,1601,823+33729,27620.200022.14+18.12,1821,827+355
'26/08/07114-7.5-6.172,9991,4151,833-41828,930200002221.1+0.91,4371,854-417
'26/08/06121.5+1.5+1.254,2252,3772,109+26829,46520.408-89.1511.2-2.082,3862,128+258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/05120-1.5-1.236,2922,3192,158+16128,9652000011.220.7-9.522,3302,178+152
'26/08/04121.5+3.5+2.9710,5633,9704,698-72828,86819.92126-12428.451.9-23.54,0004,876-876
'26/08/03118+9.5+8.767,2222,9492,634+31529,46020.40127-12743.333+10.32,9922,794+198
'26/07/31108.5+8.6+8.615,1661,0913,173-2,08228,77019.980+83413.3+20.71,1333,186-2,053
'26/07/3099.9-4.6-4.44,8672,3691,736+63430,3962130+312.532.2-19.72,3841,768+617
'26/07/29104.5-11.5-9.913,0471,406817+58929,65220.500017.126.9-9.781,423844+579
'26/07/28116-12.5-9.732,7301,344725+61929,87020.600032.324.7+7.631,376750+627
'26/07/27128.5-3-2.283,8941,7551,393+36229,38420.360+68.1617.9-9.721,7691,411+358
'26/07/24131.5-6.5-4.713,1081,5161,247+26929,23420.2150+155.8910.7-4.771,5371,258+279
'26/07/23138-12-88,2902,2553,710-1,45529,08620.11350+13539.271.8-32.72,4293,782-1,353
'26/07/22150+13.5+9.897,0171,8322,050-21829,52520.400071.318.6+52.71,9032,069-165
'26/07/21136.5+5.5+4.25,8491,9212,939-1,01829,53120.4680+6816.125.3-9.22,0052,964-959
'26/07/20131-11.5-8.074,3062,4191,377+1,04230,31920.9780+7811.413.4-1.932,5091,390+1,118
'26/07/17142.5-15.5-9.814,6102,5741,183+1,39129,56320.4570+571117-5.982,6421,200+1,442
'26/07/16158-15-8.6710,6823,6474,212-56528,19019.500039.264.1-24.93,6864,277-590
'26/07/15173+15.5+9.847,9482,0673,422-1,35428,58119.700048.125.1+232,1153,447-1,331
'26/07/14157.5-6-3.677,2374,1782,803+1,37529,91920.7120+129.4324.7-15.34,1992,827+1,372
'26/07/13163.5-10.5-6.037,1333,8321,999+1,83328,35319.650+524.538.9-14.43,8622,038+1,824
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/09174-5-2.797,5012,4913,391-90026,69718.460+645.148.5-3.352,5423,440-898
'26/07/08181-12.5-6.468,1024,7792,026+2,75327,65619.1100+1031.552-20.54,8212,078+2,743
'26/07/07193.5-21.5-105,2151,8171,150+66624,90217.270+728.7103-74.81,8521,254+598
'26/07/06215-23-9.6612,6661,6206,010-4,39024,10916.62080+20871.488.2-16.81,9006,098-4,199
'26/07/03238+10+4.391,313162287-12528,50819.7000249+15186296-110
'26/07/02228+2.5+1.111,251476397+79.328,69819.8000513.1-8.13481410+71.2
'26/07/01225.5002,3551,317548+76928,62119.800065+11,323553+770
'26/06/30225.5+20.5+101,003534101+43327,86619.20004.036-1.97538107+431
'26/06/29205-13-5.961,08048052+42827,433190001615+149667+429
'26/06/26218-24-9.921,33141897+32127,04818.70004111+30459108+351
'26/06/25242+2+0.831,577672211+46126,76118.500096+3681217+464
'26/06/24240+16.5+7.382,8031,857570+1,28726,29918.2000232+211,880572+1,308
'26/06/23223.5-12-5.11,828903348+55525,04417.30005.5328-22.5909376+533
'26/06/22235.5+1.5+0.642,5841,22396+1,12724,52016.9000324+281,255100+1,155
'26/06/18234+6.5+2.8636,3829,90213,016-3,11423,69916.400097.187.7+9.419,99913,104-3,105
'26/06/17227.5+20.5+9.918,7546,5304,141+2,38926,69918.400055.1118-62.56,5854,259+2,327
'26/06/16207+18.5+9.8116,1135,2111,413+3,79825,18117.4000143327-1845,3541,740+3,614
'26/06/15188.5+17+9.9110,6444,496855+3,64121,99215.200016129+1324,657884+3,773
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/12171.5-6-3.3824,7114,4938,241-3,74818,34112.7000111164-52.44,6058,405-3,800
'26/06/11177.5+7.5+4.4136,87910,32911,737-1,40822,03115.2000166161+4.4510,49511,898-1,403
'26/06/10170+3+1.827,95510,0115,826+4,18522,91315.8000157135+22.510,1695,961+4,208
'26/06/09167+15+9.8722,3172,1506,692-4,54218,24512.600019698.2+98.22,3476,790-4,444
'26/06/08152+2+1.333,92845.2657-61222,63615.6000366-6348.2723-675
'26/06/05150+12.5+9.094,349286254+32.423,24716.1000955.4-46.4295309-14
'26/06/04137.5+0.5+0.362,07821386+12723,215160002410+1423796+141
'26/06/03137-6-4.21,29354.179.9-25.823,08816000710.1-3.0661.190-28.8
'26/06/02143-1-0.693,195289116+17323,114160001217.8-5.77301134+168
'26/06/01144+5+3.63,473469191+27822,94015.80003618.2+17.8505209+296
'26/05/29139+12+9.454,217450117+33322,73715.70002914+15479131+348
'26/05/28127+7+5.835,923714497+21722,40415.5000514.16+46.8765501+264
'26/05/27120+1+0.843,718534103+43122,21015.30001825.2-7.16552128+424
'26/05/26119-1-0.833,881756487+26922,05115.2000139.12+3.88769496+273
'26/05/25120-7.5-5.8825,8746,7877,798-1,01121,66615000148460-3126,9358,258-1,323
'26/05/22127.5+11.5+9.913,700288234+54.122,61815.600059.834+25.8348268+79.9
'26/05/21116+10.5+9.954,627930648+28222,60615.600037.624+13.6968672+296
'26/05/20105.5+9.2+9.559,2481,8511,666+18522,58515.600046.113+33.11,8971,679+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1996.3+4.5+4.923,9256,0937,379-1,28622,36615.4000105144-38.66,1987,523-1,325
'26/05/1891.8+8.3+9.9411,8562,7323,540-80823,50716.200026079.6+1812,9923,619-627
'26/05/1583.5+1.4+1.719,7054,4692,435+2,03424,09716.600095.964.6+31.34,5652,500+2,065
'26/05/1482.1+1.2+1.489,4212,7753,003-22822,03415.200014824+1242,9233,027-103
'26/05/1380.9+0.9+1.124,3351,3581,005+35322,19215.300016.458.4-42.11,3741,064+311
'26/05/1280+2.1+2.75,8132,3481,343+1,00521,82115.100099.69.89+89.72,4481,353+1,095
'26/05/1177.9-0.2-0.263,4421,0481,098-49.620,81214.400020.526.9-6.421,0691,125-56
'26/05/0878.1-2-2.511,6263,5773,209+36820,91514.400011.573.5-61.93,5893,283+306
'26/05/0780.1+3.4+4.4313,2953,0043,572-56920,47214.100085.524.2+61.33,0893,597-507
'26/05/0676.7-0.4-0.528,0892,8131,889+92420,79314.40009.6211.6-1.942,8231,901+922
'26/05/0577.1+5.7+7.989,6933,0043,479-47520,00213.800054.529.1+25.43,0593,508-450
'26/05/0471.4+3+4.391,647696307+38920,3191400016.811.1+5.69713318+395
'26/04/3068.4-0.9-1.32,195770842-7219,97913.80004.2419.3-15.1774861-87.1
'26/04/2969.3+1+1.461,868695608+8720,06313.900017.73.28+14.5713611+101
'26/04/2868.3+2+3.022,263496983-48720,04513.800012.68.37+4.21509991-483
'26/04/2766.3+0.6+0.911,449534737-20320,47014.10000.1420.9-20.8534758-224
'26/04/2465.7-0.6-0.91,217347606-25920,64914.30002.268.36-6.1349614-265
'26/04/2366.3-5.7-7.922,9809361,315-37820,97814.50003.5764-60.49401,379-439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2272-1.9-2.572,049809507+30221,36414.80001.0314.3-13.2810521+289
'26/04/2173.9-1.5-1.992,3871,008481+52721,10914.60002.8217.3-14.41,011498+512
'26/04/2075.4-1.8-2.336,3661,8072,152-34520,81614.4044-4426.226.8-0.671,8332,223-389
'26/04/1777.2+3+4.0412,3225,0113,898+1,11321,04714.501-171.719.1+52.65,0833,918+1,165
'26/04/1674.2+2.9+4.076,5273,3551,505+1,85020,20514000106+4.043,3651,511+1,854
'26/04/1571.3+3+4.394,8812,7251,012+1,71318,39812.700068.683.9-15.22,7941,096+1,698
'26/04/1468.3+1.7+2.553,0761,484805+67916,81011.601-175.70.27+75.51,560806+753
'26/04/1366.6+3.4+5.382,9551,049678+37116,16811.200032.33.01+29.31,081681+400
'26/04/1063.2+1.2+1.941,565697472+22515,8501100.93-0.936.831+5.83704474+230
'26/04/0962-0.1-0.16912391354+3715,59310.80001.185.97-4.79392360+32.2
'26/04/0862.1+3.6+6.151,325553276+27715,61210.800017.21+16.2570277+293
'26/04/0758.5+1+1.74727169305-13615,32510.60002.2218.4-16.2171323-152
'26/04/0257.5-1.7-2.87884251390-13915,45310.700017.919.1-1.22269409-140
'26/04/0159.2+1.1+1.89679270265+515,70910.800.9-0.9108.05+1.96280274+6.05
'26/03/3158.1-2.5-4.13843218373-15515,66610.8000319.1-16.1221392-171
'26/03/3060.6-0.3-0.491,025481367+11415,81910.90000.1524.2-24.1481391+89.9
'26/03/2760.9-0.4-0.65987401374+2715,71610.8000211.2-9.16403385+17.8
'26/03/2661.3-1.3-2.081,122244471-22715,77510.900.1-0.12.2918.8-16.5246490-244
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2562.6+0.4+0.641,048217504-28715,9181100.11-0.114.6862.9-58.2222567-345
'26/03/2462.2-1.8-2.811,502427553-12616,12111.1000419.7-15.7431573-142
'26/03/2364-4.3-6.32,544726877-15116,32611.30002243.4-21.4748920-172
'26/03/2068.3-3.6-5.013,9987202,231-1,51116,48411.40001441.3-27.47342,272-1,538
'26/03/1971.9+1+1.414,2371,856610+1,24617,95412.400083.27.66+75.61,939617+1,322
'26/03/1870.9-2.6-3.545,4701,3011,724-42316,81611.600054.953.8+1.041,3561,778-422
'26/03/1773.5+5.5+8.099,7863,2102,362+84817,3761200012213.7+1083,3322,376+956
'26/03/1668+0.2+0.294,5951,1221,472-35016,47311.400042.720.5+22.21,1651,492-328
'26/03/1367.8+0.7+1.042,043759575+18416,89811.701-11.584.95-3.37761581+180
'26/03/1267.1-3.1-4.423,9826261,627-1,00116,70011.5000221.9-19.96281,649-1,021
'26/03/1170.2+1.2+1.745,5084882,511-2,02317,50112.10001571.1-565032,582-2,079
'26/03/1069+3.1+4.74,0459901,496-50519,31913.301-192.316.8+75.61,0821,513-431
'26/03/0965.9-3.8-5.451,640631498+13319,73013.60008.9839.1-30.1640537+102
'26/03/0669.7-1.7-2.381,999372988-61619,66113.60001.7132.6-30.93741,021-647
'26/03/0571.4+4.1+6.094,0701,684949+73520,02813.800032.98.68+24.21,717958+759
'26/03/0467.3-4.7-6.533,0799721,424-45219,39413.40006.7464.8-589791,489-510
'26/03/0372006,3192,1131,674+43919,86713.700040.922.9+182,1541,697+457
'26/03/0272-0.8-1.12,019741594+14719,79413.700021.98.54+13.4763603+160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2672.8+0.6+0.834,8771,7801,355+42519,69513.600035.451-15.61,8161,406+410
'26/02/2572.2+3+4.349,1043,0322,897+13519,26413.300034.471-36.63,0662,968+98.4
'26/02/2469.2+4.9+7.623,5521,259950+30919,09313.200070.820.6+50.21,330971+359
'26/02/2364.3+4.7+7.892,019978840+13818,72612.90001927.3-8.37997867+130
'26/02/1159.6+1.5+2.581,490900965-6518,49512.8000224.96+17922970-48
'26/02/1058.1-1.1-1.86723242462-22018,96413.100038.44-5.44245470-225
'26/02/0959.2+1+1.72607326239+8719,18013.20001.39-7.7327248+79.3
'26/02/0658.2-1.9-3.16795295336-40.919,08613.20006.6511.6-4.92302347-45.8
'26/02/0560.1-2.4-3.84825233344-11119,11613.2000333.3-30.3236377-141
'26/02/0462.5+1.2+1.96719212292-8019,23413.30000.163.02-2.86212295-82.9
'26/02/0361.3-0.1-0.16942264423-15919,29613.30003.091+2.09267424-157
'26/02/0261.4-4.2-6.41,595724529+19519,38413.40002.3720.9-18.5726550+176
'26/01/3065.6-2.6-3.811,676553437+11619,17413.2000312.5-9.45556449+107
'26/01/2968.2-2.4-3.41,935703395+30819,17413.2000317.6-14.6706413+293
'26/01/2870.6-3.4-4.593,5653381,483-1,14518,892130003.0154.5-51.53411,537-1,196
'26/01/2774+1.3+1.794,6591,952711+1,24120,11213.900061.614.2+47.42,014725+1,288
'26/01/2672.7+0.7+0.977,6961,4773,423-1,94618,86913000610.4-4.441,4833,433-1,950
'26/01/2372+1+1.414,0361,766734+1,03220,76614.300013.08-2.081,767737+1,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2271+2.3+3.354,2921,6601,057+60319,73413.600076+11,6671,063+604
'26/01/2168.7-2.4-3.382,396897655+24219,20513.3000520.4-15.4902675+227
'26/01/2071.1-1.1-1.523,0211,0731,170-9718,96313.100011112-1011,0841,282-198
'26/01/1972.2+1.8+2.567,6602,6541,930+72419,05413.2480+48145131+14.32,8472,061+786
'26/01/1670.4-0.2-0.286,6202,1931,896+29718,40512.700015143.1+1082,3441,939+405
'26/01/1570.6+0.4+0.5711,2373,8822,439+1,44318,10712.500049.624.3+25.33,9322,463+1,468
'26/01/1470.2-1.3-1.8225,2845,0848,422-3,33816,60311.500029.2180-1515,1138,602-3,489
'26/01/1371.5+6.5+1010,2064,0691,221+2,84819,84113.700061.59+52.54,1301,230+2,900
'26/01/1265+2.8+4.53,8102,125484+1,64117,12911.800015.12+13.12,140486+1,654
'26/01/0962.2+0.8+1.31,950739514+22515,80810.900037.30+37.3776514+262
'26/01/0861.4-1.6-2.541,558714411+30315,59810.8000011-11714422+292
'26/01/0763+1.6+2.613,6141,366755+61115,29310.60005.320+5.321,371755+616
'26/01/0661.4+0.9+1.491,471550414+13614,70810.200011.34-0.34551415+136
'26/01/0560.5-1.3-2.13,9928151,433-61814,62210.100016.123.3-7.168311,456-625
'26/01/0261.8+4.6+8.043,7771,243774+46915,14410.50001341+1331,377775+602
'25/12/3157.2+1.1+1.961,154397266+13114,69710.20008.330+8.33405266+139
'25/12/3056.1+0.4+0.72431212113+98.714,56110.1000000212113+98.7
'25/12/2955.7-0.7-1.24628158231-7314,65510.10000.1215-14.9158246-87.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2656.4+0.9+1.62681358201+15714,71910.200001-1358202+156
'25/12/2455.5-0.8-1.42978192461-26914,56110.1000016-16192477-285
'25/12/2356.3-0.4-0.71592286158+12814,82210.2000000286158+128
'25/12/2256.7+0.8+1.43472236142+9414,68810.1000418-14240160+80
'25/12/1955.9-0.3-0.53818410339+7114,59410.100021+1412340+72
'25/12/1856.2+0.1+0.18782265238+2714,52110000130+13278238+40
'25/12/1756.1+1.4+2.56793314154+16014,5181000010+1315154+161
'25/12/1654.7-2.1-3.71,271524226+29814,3589.92000424.7-20.7528251+278
'25/12/1556.8-1.5-2.571,113295430-13514,0499.7000614.1-8.15301444-143
'25/12/1258.3-0.6-1.021,306192571-37914,1829.790003.089.14-6.06195580-385
'25/12/1158.9-2.3-3.761,967495616-12114,57010.1000118.1-17.1496634-138
'25/12/1061.2-0.7-1.132,522659784-12514,69110.20000.171-0.83659785-126
'25/12/0961.9+1.5+2.481,525818439+37914,77510.20000.061-0.94818440+378
'25/12/0860.4+0.8+1.34777354244+11014,3959.940001.010+1.01355244+111
'25/12/0559.6+0.7+1.19884421259+16214,2849.8600031.96+1.04424261+163
'25/12/0458.9-0.7-1.171,075304465-16114,1199.7500040+4308465-157
'25/12/0359.6+0.9+1.532,084728688+4014,2599.8500026.20.07+26.1754688+66.1
'25/12/0258.7001,225564380+18414,2199.8200013.71-2.71565384+182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0158.7-3-4.861,508222576-35414,0339.69000333.3-30.3225609-384
'25/11/2861.7-0.2-0.322,592834853-1914,3879.940003.261+2.26837854-16.7
'25/11/2761.9+1.9+3.171,824718474+24414,3989.9400011.41+10.4729475+254
'25/11/2660-0.8-1.321,514581341+24014,1139.75000138.3-37.3582379+203
'25/11/2560.8-3.3-5.155,0531,2031,300-9713,8469.56000328.2-25.21,2061,328-122
'25/11/2464.1-1-1.544,7301,1801,382-20213,8819.59000348.1-45.11,1831,430-247
'25/11/2165.1-1.1-1.668,2712,2222,447-22514,0819.7200010.548.6-38.12,2332,496-263
'25/11/2066.2+2.3+3.610,4002,8332,007+82614,2949.8700064.865-0.22,8982,072+826
'25/11/1963.9-1.5-2.2919,1382,7454,317-1,57213,3379.2100082.596.5-142,8274,413-1,586
'25/11/1865.4+3.4+5.488,3953,0082,202+80615,14010.50001113+1083,1192,205+914
'25/11/1762-2.6-4.023,9571,570825+74514,2799.860001930.4-11.31,589855+734
'25/11/1464.6-3-4.448,2921,7471,864-11713,5399.350001159.3-48.31,7581,923-165
'25/11/1367.6+2.2+3.3613,7262,5563,371-81513,5229.3400011.261.8-50.62,5673,433-866
'25/11/1265.4+1.9+2.9916,4794,3284,246+8214,3309.900064.6125-60.84,3934,371+21.2
'25/11/1163.5+2.3+3.769,2622,0273,012-98514,3489.910001392.38+1372,1663,014-848
'25/11/1061.2+2.9+4.972,2141,059472+58714,73710.2000393+361,098475+623
'25/11/0758.3-2.1-3.481,663661505+15614,0559.710001620.1-4.11677525+152
'25/11/0660.4+0.8+1.341,657551704-15313,8589.5700015.20+15.2566704-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0559.6-0.9-1.491,792765709+5614,1449.770000.298.3-8.01765717+48
'25/11/0460.5-2.1-3.353,1891,386659+72714,0179.680001.0129.2-28.21,387688+699
'25/11/0362.6+0.1+0.166,4601,8201,590+23013,2119.1200054.14.39+49.71,8741,594+280
'25/10/3162.5+0.4+0.643,1281,382847+53513,0899.040009.135-25.91,391882+509
'25/10/3062.1+1.9+3.163,8041,742751+99112,2888.4900039.30+39.31,781751+1,030
'25/10/2960.2-2-3.224,6041,1441,010+13411,4627.9100045.38-1.381,1481,015+133