| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.4 | 45.35 | +0.05 | +0.11% | 1.1% | 45.9 | 45.9 | 45.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 80 | 365.6萬 | 158 | 0.5張/筆 | 45.49元 | 1.01 | 17.73 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 555.4萬 | 125 | 1張/筆 | 45.61元 | -0.15 (-0.33%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.11%) 財報評分: 最新51分 / 平均53分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 17 | -13 | 買→賣 | 7,723 | 5.33% | 1,516 | 1,994 | -478 | 0.33% | 金額(元) | 18.2萬 | 77.3萬 | -59.1萬 | - | - | 7,090萬 | 9,261萬 | -2,171萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.13萬 | 4.64萬 | +5,106 | - | 自營商 | 張數 | 14 | 1 | +13 | 連2賣→買 | - | - | 188 | 135 | +61 | 0.04% | 金額(元) | 62.6萬 | 2.4萬 | +60.2萬 | - | - | 877萬 | 623萬 | +288萬 | - | 總計 | 張數 | 18 | 18 | +0 | 連3賣→買 | - | - | 1,705 | 2,130 | -417 | 0.29% | 金額(元) | 80.8萬 | 79.7萬 | +1.08萬 | - | - | 7,971萬 | 9,888萬 | -1,882萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 17 | -13 | 買→賣 | - | - | 1,516 | 1,994 | -478 | 0.33% | 金額(元) | 18.2萬 | 77.3萬 | -59.1萬 | - | - | 7,090萬 | 9,261萬 | -2,171萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 17 | -13 | 買→賣 | 7,723 | 5.33% | 1,516 | 1,994 | -478 | 0.33% | 金額(元) | 18.2萬 | 77.3萬 | -59.1萬 | - | - | 7,090萬 | 9,261萬 | -2,171萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.13萬 | 4.64萬 | +5,106 | - | 自營商 | 自行 買賣 | 張數 | 14 | 1 | +13 | 連2賣→買 | - | - | 195 | 135 | +61 | 0.04% | 金額(元) | 62.6萬 | 2.4萬 | +60.2萬 | - | - | 910萬 | 623萬 | +288萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | -7 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | -33萬 | 0 | 0 | - | 合計 | 張數 | 14 | 1 | +13 | 連2賣→買 | - | - | 188 | 135 | +61 | 0.04% | 金額(元) | 62.6萬 | 2.4萬 | +60.2萬 | - | - | 877萬 | 623萬 | +288萬 | - | 總計 | 張數 | 18 | 18 | +0 | 連3賣→買 | - | - | 1,705 | 2,130 | -417 | 0.29% | 金額(元) | 80.8萬 | 79.7萬 | +1.08萬 | - | - | 7,971萬 | 9,888萬 | -1,882萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.6 (33) | 45.56 (90) | 45.66 (145) | 45.87 (223) | 47.02 (720) | 46.83 (1,291) | 47.84 (3,344) | 47.78 (7,558) | 46.55 (1.94萬) | 60.18 (5.56萬) | 68.61 (37.8萬) | 68.89 (59.8萬) | 46.77 (1,516) | 每股賣出均價 (累計賣張) | 45.57 (44) | 45.55 (141) | 45.62 (176) | 45.81 (363) | 46.41 (589) | 46.53 (1,254) | 47.11 (2,944) | 47.09 (7,139) | 46.24 (1.78萬) | 61.74 (6.21萬) | 68.8 (37.2萬) | 69.33 (59.5萬) | 46.44 (1,994) | 買賣超張數 (佔發行量) | -11 (0.01%) | -51 (0.04%) | -31 (0.02%) | -140 (0.1%) | +131 (0.09%) | +37 (0.03%) | +400 (0.28%) | +419 (0.29%) | +1,527 (1.05%) | -6,512 (4.5%) | +5,469 (3.78%) | +3,704 (2.56%) | -478 (0.33%) | 買賣超金額 (佔成交額) | -50萬 (5.43%) | -232萬 (11.12%) | -141萬 (5.14%) | -640萬 (9.67%) | +652萬 (3.93%) | +211萬 (0.55%) | +2,129萬 (2.15%) | +2,495萬 (1.26%) | +7,654萬 (1.8%) | -4.89億 (2.8%) | +3.07億 (0.15%) | -1,092萬 (0%) | -2,171萬 (4.58%) | 目前股價 45.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.41 (0.89) | 46.41 (0.89) | 46.41 (0.89) | 46.41 (0.89) | 62.91 (1.89) | 81.42 (767) | 102.8 (3,992) | 46.41 (0.89) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.41 (1) | 46.41 (1) | 46.41 (1) | 46.41 (1) | 46.41 (1) | 76.5 (788) | 98.02 (4,017) | 46.41 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +0.11 (0%) | +0.11 (0%) | +1.11 (0%) | -20.4 (0.01%) | -24.4 (0.02%) | +0.11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,106 (0%) | +5,106 (0%) | +5,106 (0%) | +5,106 (0%) | +8.27萬 (0%) | +221萬 (0%) | +1,654萬 (0%) | +5,106 (0%) | 目前股價 45.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.52 (19) | 45.52 (20) | 45.52 (20) | 45.63 (23.1) | 46.92 (83.7) | 46.8 (152) | 47.06 (261) | 47.24 (626) | 46.89 (1,277) | 61.26 (3,551) | 71.54 (3.79萬) | 65.34 (5.95萬) | 46.67 (188) | 每股賣出均價 (累計賣張) | 45.61 (9.53) | 45.57 (23.5) | 45.63 (32.6) | 45.75 (38.2) | 46.31 (59.2) | 46.25 (114) | 46.62 (201) | 46.76 (447) | 45.02 (1,215) | 60.03 (3,362) | 71.52 (3.8萬) | 66.53 (5.95萬) | 46.27 (135) | 買賣超張數 (佔發行量) | +9.43 (0.01%) | -3.59 (0%) | -12.6 (0.01%) | -15 (0.01%) | +24.5 (0.02%) | +44.8 (0.03%) | +66.8 (0.05%) | +186 (0.13%) | +69 (0.05%) | +196 (0.14%) | -147 (0.1%) | -27.3 (0.02%) | +60.5 (0.04%) | 買賣超金額 (佔成交額) | +42.9萬 (4.65%) | -16.4萬 (0.79%) | -57.9萬 (2.11%) | -69.1萬 (1.04%) | +119萬 (0.72%) | +216萬 (0.56%) | +323萬 (0.33%) | +900萬 (0.45%) | +551萬 (0.13%) | +1,600萬 (0.09%) | -1,006萬 (0%) | -7,324萬 (0.02%) | +288萬 (0.61%) | 目前股價 45.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.57 (52) | 45.56 (110) | 45.65 (165) | 45.85 (246) | 47.01 (804) | 46.82 (1,444) | 47.78 (3,606) | 47.74 (8,185) | 46.57 (2.07萬) | 60.24 (5.91萬) | 68.9 (41.7萬) | 68.77 (66.2萬) | 46.76 (1,705) | 每股賣出均價 (累計賣張) | 45.57 (53.5) | 45.55 (165) | 45.62 (209) | 45.8 (401) | 46.4 (648) | 46.51 (1,369) | 47.08 (3,146) | 47.07 (7,588) | 46.16 (1.91萬) | 61.65 (6.55萬) | 69.06 (41.1萬) | 69.26 (65.8萬) | 46.43 (2,130) | 買賣超張數 (佔發行量) | -1.57 (0%) | -54.6 (0.04%) | -43.6 (0.03%) | -155 (0.11%) | +156 (0.11%) | +81.9 (0.06%) | +467 (0.32%) | +605 (0.42%) | +1,596 (1.1%) | -6,316 (4.36%) | +5,302 (3.66%) | +3,652 (2.52%) | -417 (0.29%) | 買賣超金額 (佔成交額) | -7.16萬 (0.78%) | -249萬 (11.91%) | -199萬 (7.25%) | -709萬 (10.72%) | +771萬 (4.65%) | +427萬 (1.12%) | +2,452萬 (2.48%) | +3,396萬 (1.72%) | +8,206萬 (1.93%) | -4.73億 (2.71%) | +2.99億 (0.14%) | -6,762萬 (0.02%) | -1,882萬 (3.98%) |
目前股價 45.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.6 (33) | 45.56 (90) | 45.66 (145) | 45.87 (223) | 47.02 (720) | 46.83 (1,291) | 47.84 (3,344) | 47.78 (7,558) | 46.55 (1.94萬) | 60.18 (5.56萬) | 68.61 (37.8萬) | 70.45 (58萬) | 46.77 (1,516) | 每股賣出均價 (累計賣張) | 45.57 (44) | 45.55 (141) | 45.62 (176) | 45.81 (363) | 46.41 (589) | 46.53 (1,254) | 47.11 (2,944) | 47.09 (7,139) | 46.24 (1.78萬) | 61.74 (6.21萬) | 68.8 (37.2萬) | 70.99 (57.5萬) | 46.44 (1,994) | 買賣超張數 (佔發行量) | -11 (0.01%) | -51 (0.04%) | -31 (0.02%) | -140 (0.1%) | +131 (0.09%) | +37 (0.03%) | +400 (0.28%) | +419 (0.29%) | +1,527 (1.05%) | -6,512 (4.5%) | +5,469 (3.78%) | +4,661 (3.22%) | -478 (0.33%) | 買賣超金額 (佔成交額) | -50萬 (5.43%) | -232萬 (11.12%) | -141萬 (5.14%) | -640萬 (9.67%) | +652萬 (3.93%) | +211萬 (0.55%) | +2,129萬 (2.15%) | +2,495萬 (1.26%) | +7,654萬 (1.8%) | -4.89億 (2.8%) | +3.07億 (0.15%) | +1,329萬 (0%) | -2,171萬 (4.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.6 (33) | 45.56 (90) | 45.66 (145) | 45.87 (223) | 47.02 (720) | 46.83 (1,291) | 47.84 (3,344) | 47.78 (7,558) | 46.55 (1.94萬) | 60.18 (5.56萬) | 68.61 (37.8萬) | 68.89 (59.8萬) | 46.77 (1,516) | 每股賣出均價 (累計賣張) | 45.57 (44) | 45.55 (141) | 45.62 (176) | 45.81 (363) | 46.41 (589) | 46.53 (1,254) | 47.11 (2,944) | 47.09 (7,139) | 46.24 (1.78萬) | 61.74 (6.21萬) | 68.8 (37.2萬) | 69.33 (59.5萬) | 46.44 (1,994) | 買賣超張數 (佔發行量) | -11 (0.01%) | -51 (0.04%) | -31 (0.02%) | -140 (0.1%) | +131 (0.09%) | +37 (0.03%) | +400 (0.28%) | +419 (0.29%) | +1,527 (1.05%) | -6,512 (4.5%) | +5,469 (3.78%) | +3,704 (2.56%) | -478 (0.33%) | 買賣超金額 (佔成交額) | -50萬 (5.43%) | -232萬 (11.12%) | -141萬 (5.14%) | -640萬 (9.67%) | +652萬 (3.93%) | +211萬 (0.55%) | +2,129萬 (2.15%) | +2,495萬 (1.26%) | +7,654萬 (1.8%) | -4.89億 (2.8%) | +3.07億 (0.15%) | -1,092萬 (0%) | -2,171萬 (4.58%) | 目前股價 45.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.41 (0.89) | 46.41 (0.89) | 46.41 (0.89) | 46.41 (0.89) | 62.91 (1.89) | 81.42 (767) | 102.8 (3,992) | 46.41 (0.89) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.41 (1) | 46.41 (1) | 46.41 (1) | 46.41 (1) | 46.41 (1) | 76.5 (788) | 98.02 (4,017) | 46.41 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.11 (0%) | +0.11 (0%) | +0.11 (0%) | +0.11 (0%) | +1.11 (0%) | -20.4 (0.01%) | -24.4 (0.02%) | +0.11 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,106 (0%) | +5,106 (0%) | +5,106 (0%) | +5,106 (0%) | +8.27萬 (0%) | +221萬 (0%) | +1,654萬 (0%) | +5,106 (0%) | 目前股價 45.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.52 (19) | 45.52 (20) | 45.52 (20) | 45.63 (23.1) | 46.92 (83.7) | 46.78 (159) | 47.05 (268) | 47.23 (633) | 46.89 (1,284) | 54.12 (2,016) | 68.62 (8,568) | 65.01 (1.73萬) | 46.66 (195) | 每股賣出均價 (累計賣張) | 45.61 (9.53) | 45.57 (23.5) | 45.63 (32.6) | 45.75 (38.2) | 46.31 (59.2) | 46.25 (114) | 46.62 (201) | 46.76 (447) | 45.01 (1,211) | 50.77 (1,670) | 68.32 (8,535) | 66.41 (1.75萬) | 46.27 (135) | 買賣超張數 (佔發行量) | +9.43 (0.01%) | -3.59 (0%) | -12.6 (0.01%) | -15 (0.01%) | +24.5 (0.02%) | +44.8 (0.03%) | +66.8 (0.05%) | +186 (0.13%) | +73.4 (0.05%) | +345 (0.24%) | +33 (0.02%) | -235 (0.16%) | +60.5 (0.04%) | 買賣超金額 (佔成交額) | +42.9萬 (4.65%) | -16.4萬 (0.79%) | -57.9萬 (2.11%) | -69.1萬 (1.04%) | +119萬 (0.72%) | +216萬 (0.56%) | +323萬 (0.33%) | +901萬 (0.46%) | +571萬 (0.13%) | +2,428萬 (0.14%) | +484萬 (0%) | -3,974萬 (0.01%) | +288萬 (0.61%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-7.11) | - (-7.11) | - (-7.11) | - (-7.11) | 70.63 (1,535) | 72.39 (2.93萬) | 66.24 (4.15萬) | - (-7.11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.14 (0.26) | 45.9 (4.31) | 69.17 (1,692) | 72.45 (2.95萬) | 67.37 (4.13萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.26 (0%) | -4.31 (0%) | -150 (0.1%) | -180 (0.12%) | +207 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.22萬 (0%) | -19.8萬 (0%) | -828萬 (0.05%) | -1,490萬 (0.01%) | -3,303萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.52 (19) | 45.52 (20) | 45.52 (20) | 45.63 (23.1) | 46.92 (83.7) | 46.8 (152) | 47.06 (261) | 47.24 (626) | 46.89 (1,277) | 61.26 (3,551) | 71.54 (3.79萬) | 65.34 (5.95萬) | 46.67 (188) | 每股賣出均價 (累計賣張) | 45.61 (9.53) | 45.57 (23.5) | 45.63 (32.6) | 45.75 (38.2) | 46.31 (59.2) | 46.25 (114) | 46.62 (201) | 46.76 (447) | 45.02 (1,215) | 60.03 (3,362) | 71.52 (3.8萬) | 66.53 (5.95萬) | 46.27 (135) | 買賣超張數 (佔發行量) | +9.43 (0.01%) | -3.59 (0%) | -12.6 (0.01%) | -15 (0.01%) | +24.5 (0.02%) | +44.8 (0.03%) | +66.8 (0.05%) | +186 (0.13%) | +69 (0.05%) | +196 (0.14%) | -147 (0.1%) | -27.3 (0.02%) | +60.5 (0.04%) | 買賣超金額 (佔成交額) | +42.9萬 (4.65%) | -16.4萬 (0.79%) | -57.9萬 (2.11%) | -69.1萬 (1.04%) | +119萬 (0.72%) | +216萬 (0.56%) | +323萬 (0.33%) | +900萬 (0.45%) | +551萬 (0.13%) | +1,600萬 (0.09%) | -1,006萬 (0%) | -7,324萬 (0.02%) | +288萬 (0.61%) | 目前股價 45.4元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.57 (52) | 45.56 (110) | 45.65 (165) | 45.85 (246) | 47.01 (804) | 46.82 (1,444) | 47.78 (3,606) | 47.74 (8,185) | 46.57 (2.07萬) | 60.24 (5.91萬) | 68.9 (41.7萬) | 68.77 (66.2萬) | 46.76 (1,705) | 每股賣出均價 (累計賣張) | 45.57 (53.5) | 45.55 (165) | 45.62 (209) | 45.8 (401) | 46.4 (648) | 46.51 (1,369) | 47.08 (3,146) | 47.07 (7,588) | 46.16 (1.91萬) | 61.65 (6.55萬) | 69.06 (41.1萬) | 69.26 (65.8萬) | 46.43 (2,130) | 買賣超張數 (佔發行量) | -1.57 (0%) | -54.6 (0.04%) | -43.6 (0.03%) | -155 (0.11%) | +156 (0.11%) | +81.9 (0.06%) | +467 (0.32%) | +605 (0.42%) | +1,596 (1.1%) | -6,316 (4.36%) | +5,302 (3.66%) | +3,652 (2.52%) | -417 (0.29%) | 買賣超金額 (佔成交額) | -7.16萬 (0.78%) | -249萬 (11.91%) | -199萬 (7.25%) | -709萬 (10.72%) | +771萬 (4.65%) | +427萬 (1.12%) | +2,452萬 (2.48%) | +3,396萬 (1.72%) | +8,206萬 (1.93%) | -4.73億 (2.71%) | +2.99億 (0.14%) | -6,762萬 (0.02%) | -1,882萬 (3.98%) |
目前股價 45.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 45.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 45.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 45.4 | +0.05 | +0.11 | 80.4 | 4 | 17 | -13 | 7,723 | 5.33 | 0 | 0 | 0 | 13.8 | 0.53 | +13.2 | 17.8 | 17.5 | +0.24 | '24/04/22 | 45.35 | -0.15 | -0.33 | 122 | 29 | 27 | +2 | 7,736 | 5.34 | 0 | 0 | 0 | 5.19 | 9 | -3.81 | 34.2 | 36 | -1.81 | '24/04/19 | 45.5 | -0.65 | -1.41 | 256 | 57 | 97 | -40 | 7,734 | 5.34 | 0 | 0 | 0 | 1 | 14 | -13 | 58 | 111 | -53 | '24/04/18 | 46.15 | +0.1 | +0.22 | 53.2 | 13 | 19 | -6 | 7,778 | 5.37 | 0 | 0 | 0 | 0.01 | 0 | +0 | 13 | 19 | -6 | '24/04/17 | 46.05 | +0.7 | +1.54 | 88.4 | 42 | 16 | +26 | 7,784 | 5.37 | 0 | 0 | 0 | 0 | 9.06 | -9.06 | 42 | 25.1 | +16.9 | '24/04/16 | 45.35 | -0.9 | -1.95 | 279 | 30 | 112 | -82 | 7,758 | 5.36 | 0 | 0 | 0 | 1.17 | 1.09 | +0.08 | 31.2 | 113 | -81.9 | '24/04/15 | 46.25 | -0.55 | -1.18 | 125 | 8 | 23 | -15 | 7,829 | 5.4 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 9 | 24.3 | -15.3 | '24/04/12 | 46.8 | +0.3 | +0.65 | 86.6 | 10 | 13 | -3 | 7,844 | 5.41 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 16 | -6 | '24/04/11 | 46.5 | -0.45 | -0.96 | 204 | 24 | 24 | 0 | 7,847 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '24/04/10 | 46.95 | -0.1 | -0.21 | 142 | 6 | 15 | -9 | 7,847 | 5.42 | 0 | 0 | 0 | 1 | 0.22 | +0.78 | 7 | 15.2 | -8.22 | '24/04/09 | 47.05 | -0.1 | -0.21 | 95.1 | 23 | 7 | +16 | 7,856 | 5.42 | 0 | 0 | 0 | 4.37 | 0 | +4.37 | 27.4 | 7 | +20.4 | '24/04/08 | 47.15 | -0.2 | -0.42 | 165 | 63 | 6 | +57 | 7,840 | 5.41 | 0 | 0 | 0 | 2.23 | 1 | +1.23 | 65.2 | 7 | +58.2 | '24/04/03 | 47.35 | -0.05 | -0.11 | 71.8 | 14 | 17 | -3 | 7,783 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 17 | -3 | '24/04/02 | 47.4 | -0.4 | -0.84 | 189 | 31 | 39 | -8 | 7,786 | 5.37 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 40 | -8 | '24/04/01 | 47.8 | +0.6 | +1.27 | 517 | 172 | 23 | +149 | 7,794 | 5.38 | 0 | 0 | 0 | 3 | 0 | +3 | 175 | 23 | +152 | '24/03/29 | 47.2 | -0.2 | -0.42 | 165 | 26 | 8 | +18 | 7,645 | 5.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 26 | 8.01 | +18 | '24/03/28 | 47.4 | -0.05 | -0.11 | 179 | 16 | 32 | -16 | 7,628 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '24/03/27 | 47.45 | +0.45 | +0.96 | 294 | 92 | 25 | +67 | 7,641 | 5.27 | 0 | 0 | 0 | 47 | 10 | +37 | 139 | 35 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 47 | +0.2 | +0.43 | 265 | 46 | 44 | +2 | 7,574 | 5.23 | 0 | 0 | 0 | 2 | 8 | -6 | 48 | 52 | -4 | '24/03/25 | 46.8 | +0.45 | +0.97 | 160 | 14 | 25 | -11 | 7,569 | 5.22 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 26 | -11 | '24/03/22 | 46.35 | +0.45 | +0.98 | 164 | 37 | 14 | +23 | 7,577 | 5.23 | 0 | 0 | 0 | 0 | 6.15 | -6.15 | 37 | 20.2 | +16.8 | '24/03/21 | 45.9 | +0.2 | +0.44 | 74 | 15 | 18 | -3 | 7,554 | 5.21 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 18 | -1 | '24/03/20 | 45.7 | -0.15 | -0.33 | 106 | 20 | 20 | 0 | 7,554 | 5.21 | 0 | 0 | 0 | 1 | 8.11 | -7.11 | 21 | 28.1 | -7.11 | '24/03/19 | 45.85 | -0.25 | -0.54 | 109 | 12 | 33 | -21 | 7,554 | 5.21 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 12 | 34.1 | -22.1 | '24/03/18 | 46.1 | +0.1 | +0.22 | 91.8 | 14 | 28 | -14 | 7,565 | 5.22 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14 | 28.1 | -14.1 | '24/03/15 | 46 | -0.15 | -0.33 | 77.5 | 8 | 22 | -14 | 7,593 | 5.24 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 10 | 22 | -12 | '24/03/14 | 46.15 | -0.15 | -0.32 | 121 | 36 | 7 | +29 | 7,607 | 5.25 | 0 | 0 | 0 | 1.03 | 0.01 | +1.03 | 37 | 7.01 | +30 | '24/03/13 | 46.3 | -0.6 | -1.28 | 177 | 29 | 9 | +20 | 7,578 | 5.23 | 0 | 0 | 0 | 1 | 1.22 | -0.22 | 30 | 10.2 | +19.8 | '24/03/12 | 46.9 | +0.15 | +0.32 | 151 | 33 | 5 | +28 | 7,558 | 5.22 | 0 | 0 | 0 | 3.07 | 2 | +1.07 | 36.1 | 7 | +29.1 | '24/03/11 | 46.75 | +0.35 | +0.75 | 64.4 | 13 | 8 | +5 | 7,530 | 5.2 | 0 | 0 | 0 | 6 | 0 | +6 | 19 | 8 | +11 | '24/03/08 | 46.4 | -0.85 | -1.8 | 233 | 9 | 56 | -47 | 7,525 | 5.19 | 0 | 0 | 0 | 5 | 2.29 | +2.71 | 14 | 58.3 | -44.3 | '24/03/07 | 47.25 | -0.4 | -0.84 | 177 | 13 | 22 | -9 | 7,552 | 5.21 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 22 | -7 | '24/03/06 | 47.65 | +0.05 | +0.11 | 198 | 20 | 10 | +10 | 7,551 | 5.21 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 20 | 10.3 | +9.68 | '24/03/05 | 47.6 | -0.3 | -0.63 | 156 | 12 | 45 | -33 | 7,539 | 5.2 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 12 | 45 | -33 | '24/03/04 | 47.9 | -0.4 | -0.83 | 200 | 8 | 53 | -45 | 7,558 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 53 | -45 | '24/03/01 | 48.3 | +0.9 | +1.9 | 504 | 45 | 58 | -13 | 7,590 | 5.24 | 0 | 0 | 0 | 0.73 | 3 | -2.27 | 45.7 | 61 | -15.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 47.4 | +1.05 | +2.27 | 301 | 61 | 8 | +53 | 7,590 | 5.24 | 0 | 0 | 0 | 6 | 5 | +1 | 67 | 13 | +54 | '24/02/27 | 46.35 | -0.15 | -0.32 | 87.3 | 19 | 17 | +2 | 7,537 | 5.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 19 | 17 | +1.98 | '24/02/26 | 46.5 | +0.15 | +0.32 | 107 | 9 | 7 | +2 | 7,535 | 5.2 | 0 | 0 | 0 | 11.1 | 2 | +9.07 | 20.1 | 9 | +11.1 | '24/02/23 | 46.35 | -0.45 | -0.96 | 120 | 3 | 19 | -16 | 7,530 | 5.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 19 | -15 | '24/02/22 | 46.8 | +0.05 | +0.11 | 69.9 | 2 | 7 | -5 | 7,546 | 5.21 | 0 | 0 | 0 | 12.5 | 0 | +12.5 | 14.5 | 7 | +7.52 | '24/02/21 | 46.75 | +0.1 | +0.21 | 76.1 | 1 | 14 | -13 | 7,548 | 5.21 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 14 | -6 | '24/02/20 | 46.65 | -0.4 | -0.85 | 95.3 | 4 | 27 | -23 | 7,561 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 28 | -24 | '24/02/19 | 47.05 | +0.5 | +1.07 | 157 | 9 | 13 | -4 | 7,581 | 5.23 | 0 | 0 | 0 | 5.01 | 0 | +5.01 | 14 | 13 | +1.01 | '24/02/16 | 46.55 | +0.4 | +0.87 | 72.6 | 5 | 13 | -8 | 7,578 | 5.23 | 0.89 | 1 | +0.11 | -7.11 | 0 | 0 | -1.22 | 14 | -7.89 | '24/02/15 | 46.15 | +0.7 | +1.54 | 284 | 61 | 22 | +39 | 7,580 | 5.23 | 0 | 0 | 0 | 2.55 | 2 | +0.55 | 63.6 | 24 | +39.6 | '24/02/05 | 45.45 | -0.35 | -0.76 | 93.6 | 13 | 29 | -16 | 7,541 | 5.21 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 29 | -15 | '24/02/02 | 45.8 | +0.45 | +0.99 | 148 | 20 | 12 | +8 | 7,553 | 5.21 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 20.1 | 12 | +8.07 | '24/02/01 | 45.35 | +0.1 | +0.22 | 50.7 | 11 | 8 | +3 | 7,545 | 5.21 | 0 | 0 | 0 | 1.19 | 0.2 | +0.99 | 12.2 | 8.2 | +3.99 | '24/01/31 | 45.25 | -0.45 | -0.98 | 84.7 | 7 | 12 | -5 | 7,540 | 5.2 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 7 | 12.2 | -5.2 | '24/01/30 | 45.7 | +0.15 | +0.33 | 31.7 | 9 | 7 | +2 | 7,557 | 5.22 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 9 | 7.02 | +1.98 | '24/01/29 | 45.55 | -0.05 | -0.11 | 52.8 | 3 | 4 | -1 | 7,552 | 5.21 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 4 | 5.5 | -1.5 | '24/01/26 | 45.6 | -0.05 | -0.11 | 51.2 | 9 | 10 | -1 | 7,553 | 5.21 | 0 | 0 | 0 | 0 | 2.14 | -2.14 | 9 | 12.1 | -3.14 | '24/01/25 | 45.65 | -0.2 | -0.44 | 82.1 | 1 | 19 | -18 | 7,553 | 5.21 | 0 | 0 | 0 | 3.08 | 13 | -9.93 | 4.08 | 32 | -27.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 45.85 | +0.1 | +0.22 | 51.3 | 0 | 9 | -9 | 7,568 | 5.22 | 0 | 0 | 0 | 0 | 3.62 | -3.62 | 0 | 12.6 | -12.6 | '24/01/23 | 45.75 | +0.1 | +0.22 | 72.3 | 18 | 11 | +7 | 7,577 | 5.23 | 0 | 0 | 0 | 1 | 7.41 | -6.41 | 19 | 18.4 | +0.59 | '24/01/22 | 45.65 | +0.05 | +0.11 | 57.5 | 4 | 30 | -26 | 7,568 | 5.22 | 0 | 0 | 0 | 0 | 1.67 | -1.67 | 4 | 31.7 | -27.7 | '24/01/19 | 45.6 | +0.35 | +0.77 | 112 | 7 | 37 | -30 | 7,589 | 5.24 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 8 | 38.4 | -30.4 | '24/01/18 | 45.25 | +0.1 | +0.22 | 69.7 | 7 | 12 | -5 | 7,619 | 5.26 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 7 | 12.2 | -5.2 | '24/01/17 | 45.15 | -0.3 | -0.66 | 414 | 82 | 166 | -84 | 7,624 | 5.26 | 0 | 0 | 0 | 28 | 0.06 | +27.9 | 110 | 166 | -56.1 | '24/01/16 | 45.45 | -0.55 | -1.2 | 109 | 3 | 76 | -73 | 7,700 | 5.32 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 4 | 76.1 | -72.1 | '24/01/15 | 46 | +0.2 | +0.44 | 59.4 | 5 | 30 | -25 | 7,773 | 5.37 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 6 | 30.4 | -24.4 | '24/01/12 | 45.8 | -0.15 | -0.33 | 73.6 | 0 | 43 | -43 | 7,798 | 5.38 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 43.1 | -43.1 | '24/01/11 | 45.95 | +0.25 | +0.55 | 63.4 | 5 | 28 | -23 | 7,841 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | '24/01/10 | 45.7 | -0.65 | -1.4 | 120 | 8 | 33 | -25 | 7,859 | 5.42 | 0 | 0 | 0 | 1 | 1.63 | -0.63 | 9 | 34.6 | -25.6 | '24/01/09 | 46.35 | -0.5 | -1.07 | 190 | 11 | 117 | -106 | 7,868 | 5.43 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 13 | 118 | -105 | '24/01/08 | 46.85 | -0.25 | -0.53 | 103 | 12 | 28 | -16 | 7,974 | 5.5 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 13 | 28.3 | -15.3 | '24/01/05 | 47.1 | +0.2 | +0.43 | 111 | 10 | 26 | -16 | 7,990 | 5.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 26 | -16 | '24/01/04 | 46.9 | -0.65 | -1.37 | 188 | 41 | 40 | +1 | 8,012 | 5.53 | 0 | 0 | 0 | 0.01 | 0.39 | -0.38 | 41 | 40.4 | +0.62 | '24/01/03 | 47.55 | -0.3 | -0.63 | 85.8 | 3 | 32 | -29 | 8,011 | 5.53 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 35 | -32 | '24/01/02 | 47.85 | 0 | 0 | 146 | 9 | 31 | -22 | 8,040 | 5.55 | 0 | 0 | 0 | 0 | 2.45 | -2.45 | 9 | 33.5 | -24.5 | '23/12/29 | 47.85 | -0.2 | -0.42 | 114 | 8 | 54 | -46 | 8,062 | 5.57 | 0 | 0 | 0 | 1 | 3 | -2 | 9 | 57 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 48.05 | +0.5 | +1.05 | 116 | 16 | 7 | +9 | 8,115 | 5.6 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 9 | +7 | '23/12/27 | 47.55 | +0.05 | +0.11 | 127 | 31 | 4 | +27 | 8,106 | 5.6 | 0 | 0 | 0 | 1 | 2.18 | -1.18 | 32 | 6.18 | +25.8 | '23/12/26 | 47.5 | +0.2 | +0.42 | 88.4 | 18 | 6 | +12 | 8,079 | 5.58 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 6 | +14 | '23/12/25 | 47.3 | -0.25 | -0.53 | 126 | 2 | 16 | -14 | 8,067 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/12/22 | 47.55 | -0.15 | -0.31 | 126 | 16 | 29 | -13 | 8,081 | 5.58 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 33 | -17 | '23/12/21 | 47.7 | -0.75 | -1.55 | 190 | 15 | 15 | 0 | 8,094 | 5.59 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 19 | -4 | '23/12/20 | 48.45 | -0.15 | -0.31 | 173 | 73 | 11 | +62 | 8,094 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 11 | +62 | '23/12/19 | 48.6 | -0.7 | -1.42 | 183 | 25 | 46 | -21 | 8,032 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 46 | -21 | '23/12/18 | 49.3 | -0.05 | -0.1 | 211 | 31 | 6 | +25 | 8,053 | 5.56 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 7 | +24 | '23/12/15 | 49.35 | -0.1 | -0.2 | 239 | 79 | 25 | +54 | 8,028 | 5.54 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 26 | +53 | '23/12/14 | 49.45 | +0.55 | +1.12 | 314 | 51 | 2 | +49 | 7,974 | 5.5 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 51 | 2.08 | +48.9 | '23/12/13 | 48.9 | +0.15 | +0.31 | 111 | 22 | 0 | +22 | 7,925 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/12/12 | 48.75 | -0.25 | -0.51 | 170 | 23 | 9 | +14 | 7,903 | 5.46 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 9 | +15 | '23/12/11 | 49 | +0.2 | +0.41 | 164 | 15 | 9 | +6 | 7,889 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/08 | 48.8 | +0.6 | +1.24 | 160 | 30 | 14 | +16 | 7,883 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 14 | +16 | '23/12/07 | 48.2 | -0.35 | -0.72 | 157 | 30 | 21 | +9 | 7,867 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '23/12/06 | 48.55 | -0.6 | -1.22 | 346 | 68 | 59 | +9 | 7,858 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 59 | +10 | '23/12/05 | 49.15 | +0.05 | +0.1 | 170 | 43 | 11 | +32 | 7,849 | 5.42 | 0 | 0 | 0 | 5 | 0 | +5 | 48 | 11 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 49.1 | -0.85 | -1.7 | 703 | 142 | 63 | +79 | 7,817 | 5.4 | 0 | 0 | 0 | 3 | 0 | +3 | 145 | 63 | +82 | '23/12/01 | 49.95 | -0.85 | -1.67 | 706 | 170 | 22 | +148 | 7,738 | 5.34 | 0 | 0 | 0 | 14 | 1 | +13 | 184 | 23 | +161 | '23/11/30 | 50.8 | +0.6 | +1.2 | 1,148 | 134 | 101 | +33 | 7,598 | 5.24 | 0 | 0 | 0 | 3 | 1.46 | +1.55 | 137 | 102 | +34.5 | '23/11/29 | 50.2 | +1.5 | +3.08 | 1,309 | 173 | 86 | +87 | 7,565 | 5.22 | 0 | 0 | 0 | 1.55 | 2 | -0.45 | 175 | 88 | +86.5 | '23/11/28 | 48.7 | +1.2 | +2.53 | 491 | 120 | 41 | +79 | 7,478 | 5.16 | 0 | 0 | 0 | 1.16 | 4 | -2.84 | 121 | 45 | +76.2 | '23/11/27 | 47.5 | -0.7 | -1.45 | 185 | 7 | 40 | -33 | 7,397 | 5.11 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 45 | -38 | '23/11/24 | 48.2 | +1 | +2.12 | 770 | 97 | 52 | +45 | 7,440 | 5.14 | 0 | 0 | 0 | 1.6 | 1 | +0.6 | 98.6 | 53 | +45.6 | '23/11/23 | 47.2 | +0.3 | +0.64 | 126 | 52 | 21 | +31 | 7,395 | 5.1 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 22 | +30 | '23/11/22 | 46.9 | -0.3 | -0.64 | 81.4 | 13 | 9 | +4 | 7,366 | 5.08 | 0 | 0 | 0 | 4.5 | 0 | +4.5 | 17.5 | 9 | +8.5 | '23/11/21 | 47.2 | 0 | 0 | 87.6 | 29 | 6 | +23 | 7,362 | 5.08 | 0 | 0 | 0 | 0.49 | 1 | -0.51 | 29.5 | 7 | +22.5 | '23/11/20 | 47.2 | +0.2 | +0.43 | 144 | 30 | 20 | +10 | 7,339 | 5.07 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 21 | +9 | '23/11/17 | 47 | +0.4 | +0.86 | 68.9 | 14 | 13 | +1 | 7,328 | 5.06 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 14.1 | 13 | +1.11 | '23/11/16 | 46.6 | -0.2 | -0.43 | 130 | 38 | 7 | +31 | 7,330 | 5.06 | 0 | 0 | 0 | 1.41 | 0 | +1.41 | 39.4 | 7 | +32.4 | '23/11/15 | 46.8 | +0.65 | +1.41 | 95.5 | 53 | 2 | +51 | 7,302 | 5.04 | 0 | 0 | 0 | 7.8 | 1 | +6.8 | 60.8 | 3 | +57.8 | '23/11/14 | 46.15 | +0.05 | +0.11 | 43.2 | 15 | 0 | +15 | 7,267 | 5.02 | 0 | 0 | 0 | 4.45 | 1 | +3.45 | 19.4 | 1 | +18.4 | '23/11/13 | 46.1 | -0.25 | -0.54 | 37.3 | 10 | 6 | +4 | 7,252 | 5.01 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 6 | +5 | '23/11/10 | 46.35 | -0.55 | -1.17 | 38.2 | 7 | 4 | +3 | 7,248 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 5 | +2 | '23/11/09 | 46.9 | 0 | 0 | 80.7 | 17 | 17 | -0.03 | 7,245 | 5 | 0 | 0 | 0 | 2.98 | 3 | -0.02 | 20 | 20 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 46.9 | -0.15 | -0.32 | 66 | 7 | 7 | 0 | 7,245 | 5 | 0 | 0 | 0 | 4.08 | 0 | +4.08 | 11.1 | 7 | +4.08 | '23/11/07 | 47.05 | -0.15 | -0.32 | 53.8 | 1 | 7 | -6 | 7,245 | 5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '23/11/06 | 47.2 | +0.3 | +0.64 | 156 | 10 | 16 | -6 | 7,251 | 5 | 0 | 0 | 0 | 2.22 | 3 | -0.78 | 12.2 | 19 | -6.78 | '23/11/03 | 46.9 | +1.3 | +2.85 | 163 | 15 | 12 | +3 | 7,254 | 5.01 | 0 | 0 | 0 | 4.2 | 8.17 | -3.98 | 19.2 | 20.2 | -0.98 | '23/11/02 | 45.6 | +0.6 | +1.33 | 192 | 35 | 7 | +28 | 7,248 | 5 | 0 | 0 | 0 | 0 | 6 | -6 | 35 | 13 | +22 | '23/11/01 | 45 | +0.5 | +1.12 | 198 | 25 | 18 | +7 | 7,280 | 5.02 | 0 | 0 | 0 | 3.55 | 3 | +0.55 | 28.5 | 21 | +7.55 | '23/10/31 | 44.5 | -0.15 | -0.34 | 58.5 | 2 | 9 | -7 | 7,273 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/10/30 | 44.65 | -0.05 | -0.11 | 58.9 | 2 | 2 | 0 | 7,271 | 5.02 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 3 | 2.01 | +0.99 | '23/10/27 | 44.7 | -0.2 | -0.45 | 28.4 | 1 | 6 | -5 | 7,271 | 5.02 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 6 | -5 | '23/10/26 | 44.9 | 0 | 0 | 46.4 | 6 | 11 | -5 | 7,276 | 5.02 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 16 | -10 | '23/10/25 | 44.9 | +0.1 | +0.22 | 35.5 | 7 | 1 | +6 | 7,283 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/24 | 44.8 | +0.05 | +0.11 | 44.8 | 11 | 2 | +9 | 7,277 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/23 | 44.75 | 0 | 0 | 41 | 11 | 2 | +9 | 7,268 | 5.02 | 0 | 0 | 0 | 0 | 15 | -15 | 11 | 17 | -6.04 | '23/10/20 | 44.75 | -0.7 | -1.54 | 142 | 25 | 29 | -4 | 7,259 | 5.01 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 25 | 45.1 | -20.1 | '23/10/19 | 45.45 | -0.2 | -0.44 | 72.1 | 12 | 13 | -0.99 | 7,263 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -0.99 | '23/10/18 | 45.65 | -0.55 | -1.19 | 105 | 15 | 12 | +3 | 7,258 | 5.01 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 12 | +8 | '23/10/17 | 46.2 | +0.05 | +0.11 | 55.1 | 8 | 4 | +4 | 7,255 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/10/16 | 46.15 | 0 | 0 | 35.2 | 5 | 6 | -1 | 7,251 | 5 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 6 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 46.15 | -0.15 | -0.32 | 42.5 | 12 | 3 | +9 | 7,252 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/10/12 | 46.3 | +0.5 | +1.09 | 130 | 17 | 17 | 0 | 7,243 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/10/11 | 45.8 | -0.75 | -1.61 | 112 | 3 | 49.3 | -46.3 | 7,242 | 5 | 0 | 0 | 0 | 12.1 | 0 | +12.1 | 15.1 | 49.3 | -34.2 | '23/10/06 | 46.55 | +0.15 | +0.32 | 61.2 | 15 | 2 | +13 | 7,281 | 5.03 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 2 | +13 | '23/10/05 | 46.4 | +0.05 | +0.11 | 39.4 | 13 | 5 | +8 | 7,268 | 5.02 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 9 | +4 | '23/10/04 | 46.35 | -0.15 | -0.32 | 70.4 | 8 | 2 | +6 | 7,258 | 5.01 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 5 | +3 | '23/10/03 | 46.5 | -0.05 | -0.11 | 63.1 | 18 | 3 | +15 | 7,252 | 5.01 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 3 | +20 | '23/10/02 | 46.55 | 0 | 0 | 92.1 | 9 | 1 | +8 | 7,240 | 5 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 9.03 | 1 | +8.03 | '23/09/28 | 46.55 | -0.1 | -0.21 | 75.2 | 12 | 14 | -2 | 7,232 | 4.99 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 16 | -4 | '23/09/27 | 46.65 | +0.05 | +0.11 | 45.2 | 5 | 7 | -2 | 7,224 | 4.99 | 0 | 0 | 0 | 3 | 5 | -2 | 8 | 12 | -4 | '23/09/26 | 46.6 | -0.3 | -0.64 | 52.1 | 15 | 11 | +4 | 7,226 | 4.99 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 23 | -8 | '23/09/25 | 46.9 | +0.2 | +0.43 | 43.3 | 15 | 2 | +13 | 7,222 | 4.99 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 15.1 | 2 | +13.1 | '23/09/22 | 46.7 | 0 | 0 | 56.4 | 8 | 25 | -17 | 7,217 | 4.98 | 0 | 0 | 0 | 6 | 3 | +3 | 14 | 28 | -14 | '23/09/21 | 46.7 | -0.6 | -1.27 | 74.4 | 25 | 11 | +14 | 7,228 | 4.99 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 14 | +11 | '23/09/20 | 47.3 | -0.1 | -0.21 | 47.9 | 6 | 5 | +1 | 7,214 | 4.98 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | '23/09/19 | 47.4 | -0.3 | -0.63 | 157 | 29 | 2 | +27 | 7,279 | 5.02 | 0 | 0 | 0 | 1 | 2 | -1 | 30 | 4 | +26 | '23/09/18 | 47.7 | +0.2 | +0.42 | 97.6 | 32 | 4 | +28 | 7,293 | 5.03 | 0 | 0 | 0 | 0 | 7 | -7 | 32 | 11 | +21 | '23/09/15 | 47.5 | -0.2 | -0.42 | 102 | 17 | 9 | +8 | 7,269 | 5.02 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 9 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 47.7 | +0.35 | +0.74 | 238 | 56 | 4 | +52 | 7,260 | 5.01 | 0 | 0 | 0 | 30.2 | 0 | +30.2 | 86.2 | 4 | +82.2 | '23/09/13 | 47.35 | +0.15 | +0.32 | 142 | 23 | 3 | +20 | 7,260 | 5.01 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 23 | 3.01 | +20 | '23/09/12 | 47.2 | +0.85 | +1.83 | 213 | 79 | 9 | +70 | 7,240 | 5 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 79 | 9 | +70 | '23/09/11 | 46.35 | +0.1 | +0.22 | 95.8 | 29 | 5 | +24 | 7,182 | 4.96 | 0 | 0 | 0 | 9.04 | 0 | +9.04 | 38 | 5 | +33 | '23/09/08 | 46.25 | -0.05 | -0.11 | 87.6 | 31 | 12 | +19 | 7,158 | 4.94 | 0 | 0 | 0 | 3 | 6 | -3 | 34 | 18 | +16 | '23/09/07 | 46.3 | -0.35 | -0.75 | 122 | 35 | 21 | +14 | 7,158 | 4.94 | 0 | 0 | 0 | 0 | 9.01 | -9.01 | 35 | 30 | +4.99 | '23/09/06 | 46.65 | -0.3 | -0.64 | 105 | 18 | 18 | 0 | 7,142 | 4.93 | 0 | 0 | 0 | 0.11 | 7 | -6.89 | 18.1 | 25 | -6.89 | '23/09/05 | 46.95 | +0.1 | +0.21 | 147 | 12 | 8 | +4 | 7,142 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/09/04 | 46.85 | +0.2 | +0.43 | 414 | 24 | 80 | -56 | 7,138 | 4.93 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 24 | 97.1 | -73.1 | '23/09/01 | 46.65 | +1.3 | +2.87 | 1,123 | 138 | 78 | +60 | 7,193 | 4.97 | 0 | 0 | 0 | 1.05 | 4.15 | -3.1 | 139 | 82.2 | +56.9 | '23/08/31 | 45.35 | +0.25 | +0.55 | 104 | 37 | 6 | +31 | 7,117 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/08/30 | 45.1 | +0.5 | +1.12 | 66.2 | 27 | 2 | +25 | 7,086 | 4.89 | 0 | 0 | 0 | 2.09 | 1 | +1.09 | 29.1 | 3 | +26.1 | '23/08/29 | 44.6 | +0.3 | +0.68 | 55 | 18 | 24 | -6 | 7,061 | 4.87 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 18.4 | 24 | -5.62 | '23/08/28 | 44.3 | 0 | 0 | 46.3 | 2 | 16 | -14 | 7,060 | 4.87 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 2 | 17 | -15 | '23/08/25 | 44.3 | +0.2 | +0.45 | 69.1 | 44 | 5 | +39 | 7,074 | 4.88 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 44.1 | 7 | +37.1 | '23/08/24 | 44.1 | -0.05 | -0.11 | 66.1 | 16 | 17 | -1 | 7,035 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/08/23 | 44.15 | +0.1 | +0.23 | 84.3 | 27 | 11 | +16 | 7,035 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/08/22 | 44.05 | -0.35 | -0.79 | 78.5 | 12 | 23 | -11 | 7,019 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 44.4 | -0.2 | -0.45 | 60.5 | 3 | 16 | -13 | 7,030 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/08/18 | 44.6 | 0 | 0 | 94.7 | 18 | 24 | -6 | 7,043 | 4.86 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 18.4 | 24 | -5.62 | '23/08/17 | 44.6 | +0.2 | +0.45 | 107 | 32 | 17 | +15 | 7,045 | 4.86 | 0 | 0 | 0 | 0 | 3 | -3 | 32 | 20 | +12 | '23/08/16 | 44.4 | -0.3 | -0.67 | 73.7 | 7 | 27 | -20 | 7,030 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/08/15 | 44.7 | -0.35 | -0.78 | 47.7 | 0 | 15 | -15 | 7,050 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/14 | 45.05 | +0.15 | +0.33 | 226 | 14 | 105 | -91 | 7,065 | 4.88 | 0 | 0 | 0 | 9 | 6.01 | +2.99 | 23 | 111 | -88 | '23/08/11 | 44.9 | +0.3 | +0.67 | 53.3 | 11 | 9 | +2 | 7,163 | 4.94 | 0 | 0 | 0 | 5 | 1 | +4 | 16 | 10 | +6 | '23/08/10 | 44.6 | -0.2 | -0.45 | 81.4 | 12 | 24 | -12 | 7,161 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/08/09 | 44.8 | -0.3 | -0.67 | 68.8 | 25 | 63 | -38 | 7,165 | 4.95 | 0 | 0 | 0 | 0 | 5.27 | -5.27 | 25 | 68.3 | -43.3 | '23/08/08 | 45.1 | -0.3 | -0.66 | 60.4 | 8 | 22 | -14 | 7,175 | 4.95 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 27 | -19 | '23/08/07 | 45.4 | +0.15 | +0.33 | 64.2 | 29 | 9 | +20 | 7,173 | 4.95 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 11 | +18 | '23/08/04 | 45.25 | +0.45 | +1 | 120 | 58 | 19 | +39 | 7,153 | 4.94 | 0 | 0 | 0 | 5 | 2 | +3 | 63 | 21 | +42 | '23/08/02 | 44.8 | -0.55 | -1.21 | 136 | 22 | 60 | -38 | 7,110 | 4.91 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 66 | -44 | '23/08/01 | 45.35 | 0 | 0 | 92.1 | 20 | 31 | -11 | 7,129 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '23/07/31 | 45.35 | +0.05 | +0.11 | 137 | 5 | 72 | -67 | 7,134 | 4.92 | 0 | 0 | 0 | 4.05 | 0.04 | +4 | 9.05 | 72 | -63 | '23/07/28 | 45.3 | +0.2 | +0.44 | 106 | 16 | 13 | +3 | 7,179 | 4.96 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 16 | 13.1 | +2.94 | '23/07/27 | 45.1 | +0.65 | +1.46 | 111 | 23 | 12 | +11 | 7,171 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12 | +11 | '23/07/26 | 44.45 | -0.1 | -0.22 | 165 | 18 | 89 | -71 | 7,160 | 4.94 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 18 | 89.5 | -71.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 44.55 | -0.25 | -0.56 | 244 | 16 | 117 | -101 | 7,214 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 117 | -101 | '23/07/24 | 44.8 | -1.05 | -2.29 | 259 | 5 | 121 | -116 | 7,291 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 121 | -116 | '23/07/21 | 45.85 | -0.2 | -0.43 | 155 | 31 | 61 | -30 | 7,405 | 5.11 | 0 | 0 | 0 | 4.2 | 0 | +4.2 | 35.2 | 61 | -25.8 | '23/07/20 | 46.05 | +0.05 | +0.11 | 142 | 31 | 20 | +11 | 7,434 | 5.13 | 0 | 0 | 0 | 5 | 7 | -2 | 36 | 27 | +9 | '23/07/19 | 46 | -0.5 | -1.08 | 348 | 15 | 209 | -194 | 7,420 | 5.12 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 15 | 211 | -196 | '23/07/18 | 46.5 | -0.2 | -0.43 | 167 | 5 | 44 | -39 | 7,584 | 5.24 | 0 | 0 | 0 | 1 | 2.47 | -1.47 | 6 | 46.5 | -40.5 | '23/07/17 | 46.7 | -0.35 | -0.74 | 440 | 110 | 13 | +97 | 7,622 | 5.26 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 111 | 13.4 | +97.6 | '23/07/14 | 47.05 | -0.05 | -0.11 | 123 | 17 | 50 | -33 | 7,516 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 50 | -33 | '23/07/13 | 47.1 | -0.55 | -1.15 | 223 | 70 | 66 | +4 | 7,542 | 5.21 | 0 | 0 | 0 | 3 | 1.98 | +1.02 | 73 | 68 | +5.02 | '23/07/12 | 47.65 | -0.15 | -0.31 | 180 | 35 | 26 | +9 | 7,533 | 5.2 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 30 | +5 | '23/07/11 | 47.8 | +0.15 | +0.31 | 109 | 50 | 18 | +32 | 7,413 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 18 | +32 | '23/07/10 | 47.65 | -0.1 | -0.21 | 112 | 47 | 26 | +21 | 7,381 | 5.09 | 0 | 0 | 0 | 0 | 6 | -6 | 47 | 32 | +15 | '23/07/07 | 47.75 | -0.5 | -1.04 | 257 | 65 | 102 | -37 | 7,388 | 5.1 | 0 | 0 | 0 | 0 | 3 | -3 | 65 | 105 | -40 | '23/07/06 | 48.25 | +0.05 | +0.1 | 294 | 55 | 110 | -55 | 7,435 | 5.13 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 113 | -58 | '23/07/05 | 50.2 | +0.4 | +0.8 | 804 | 228 | 38 | +190 | 7,754 | 5.35 | 0 | 0 | 0 | 0 | 12 | -12 | 228 | 50 | +178 | '23/07/04 | 49.8 | 0 | 0 | 335 | 182 | 17 | +165 | 7,586 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 17 | +165 | '23/07/03 | 49.8 | +0.4 | +0.81 | 264 | 96 | 6 | +90 | 7,442 | 5.14 | 0 | 0 | 0 | 1 | 0 | +1 | 97 | 6 | +91 | '23/06/30 | 49.4 | +0.4 | +0.82 | 252 | 132 | 12 | +120 | 7,406 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 12 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 49 | +0.6 | +1.24 | 291 | 156 | 6 | +150 | 7,327 | 5.06 | 0 | 0 | 0 | 3 | 0 | +3 | 159 | 6 | +153 | '23/06/28 | 48.4 | -0.1 | -0.21 | 134 | 27 | 43 | -16 | 7,165 | 4.95 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 43 | -15 | '23/06/27 | 48.5 | -0.95 | -1.92 | 313 | 44 | 102 | -58 | 7,231 | 4.99 | 0 | 0 | 0 | 0.67 | 0.57 | +0.1 | 44.7 | 103 | -57.9 | '23/06/26 | 49.45 | +0.7 | +1.44 | 355 | 138 | 14 | +124 | 7,343 | 5.07 | 0 | 0 | 0 | 1 | 6 | -5 | 139 | 20 | +119 | '23/06/21 | 48.75 | +0.45 | +0.93 | 203 | 117 | 3 | +114 | 7,219 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 3 | +114 | '23/06/20 | 48.3 | -0.25 | -0.51 | 150 | 34 | 16 | +18 | 7,110 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '23/06/19 | 48.55 | +0.15 | +0.31 | 155 | 20 | 41 | -21 | 7,092 | 4.9 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 42 | -22 | '23/06/16 | 48.4 | +0.1 | +0.21 | 288 | 91 | 22 | +69 | 7,133 | 4.92 | 0 | 0 | 0 | 16 | 0 | +16 | 107 | 22 | +85 | '23/06/15 | 48.3 | +0.5 | +1.05 | 190 | 55 | 11 | +44 | 7,078 | 4.89 | 0 | 0 | 0 | 0 | 8 | -8 | 55 | 19 | +36 | '23/06/14 | 47.8 | -0.2 | -0.42 | 204 | 49 | 35 | +14 | 7,024 | 4.85 | 0 | 0 | 0 | 7 | 0 | +7 | 56 | 35 | +21 | '23/06/13 | 48 | +0.05 | +0.1 | 165 | 25 | 12 | +13 | 6,977 | 4.82 | 0 | 0 | 0 | 7 | 1 | +6 | 32 | 13 | +19 | '23/06/12 | 47.95 | -0.4 | -0.83 | 260 | 10 | 156 | -146 | 6,962 | 4.81 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 10 | 157 | -147 | '23/06/09 | 48.35 | +0.6 | +1.26 | 1,333 | 43 | 58 | -15 | 7,056 | 4.87 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 59 | -16 | '23/06/08 | 47.75 | -0.55 | -1.14 | 184 | 16 | 47 | -31 | 7,053 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 47 | -31 | '23/06/07 | 48.3 | 0 | 0 | 95.7 | 18 | 22 | -4 | 7,062 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | '23/06/06 | 48.3 | -0.5 | -1.02 | 162 | 20 | 47 | -27 | 7,056 | 4.87 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 47 | -25 | '23/06/05 | 48.8 | +0.25 | +0.51 | 145 | 25 | 17 | +8 | 7,078 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/06/02 | 48.55 | +0.3 | +0.62 | 198 | 43 | 15 | +28 | 7,058 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 15 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 48.25 | -0.15 | -0.31 | 131 | 34 | 19 | +15 | 7,044 | 4.86 | 0 | 0 | 0 | 0 | 19 | -19 | 34 | 38 | -4 | '23/05/31 | 48.4 | +0.65 | +1.36 | 148 | 30 | 22 | +8 | 7,006 | 4.84 | 0 | 0 | 0 | 15 | 0.04 | +15 | 45 | 22 | +23 | '23/05/30 | 47.75 | -0.4 | -0.83 | 121 | 55 | 31 | +24 | 7,004 | 4.83 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 55 | 31 | +24 | '23/05/29 | 48.15 | +0.65 | +1.37 | 161 | 77 | 44 | +33 | 6,965 | 4.81 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 46 | +31 | '23/05/26 | 47.5 | -0.2 | -0.42 | 127 | 6 | 64 | -58 | 6,921 | 4.78 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 65 | -58 | '23/05/25 | 47.7 | -0.6 | -1.24 | 130 | 9 | 33 | -24 | 6,984 | 4.82 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 33 | -20 | '23/05/24 | 48.3 | +0.3 | +0.62 | 63.7 | 36 | 12 | +24 | 7,013 | 4.84 | 0 | 0 | 0 | 11 | 0.05 | +11 | 47 | 12 | +35 | '23/05/23 | 48 | -0.2 | -0.41 | 106 | 41 | 18 | +23 | 6,985 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 18 | +24 | '23/05/22 | 48.2 | +0.2 | +0.42 | 80.5 | 34 | 14 | +20 | 6,957 | 4.8 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 14 | +21 | '23/05/19 | 48 | -0.3 | -0.62 | 93.1 | 34 | 20 | +14 | 6,930 | 4.78 | 0 | 0 | 0 | 4 | 4 | 0 | 38 | 24 | +14 | '23/05/18 | 48.3 | +0.3 | +0.62 | 202 | 71 | 53 | +18 | 6,905 | 4.77 | 0 | 0 | 0 | 17 | 0 | +17 | 88 | 53 | +35 | '23/05/17 | 48 | +0.6 | +1.27 | 202 | 61 | 50 | +11 | 6,859 | 4.73 | 0 | 0 | 0 | 82 | 0 | +82 | 143 | 50 | +93 | '23/05/16 | 47.4 | +0.85 | +1.83 | 134 | 18 | 36 | -18 | 6,823 | 4.71 | 0 | 0 | 0 | 33 | 0 | +33 | 51 | 36 | +15 | '23/05/15 | 46.55 | +0.15 | +0.32 | 134 | 43 | 21 | +22 | 6,830 | 4.71 | 0 | 0 | 0 | 10 | 0 | +10 | 53 | 21 | +32 | '23/05/12 | 46.4 | +0.05 | +0.11 | 135 | 27 | 35 | -8 | 6,808 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 35 | -8 | '23/05/11 | 46.35 | -0.85 | -1.8 | 249 | 4 | 120 | -116 | 6,815 | 4.7 | 0 | 0 | 0 | 2 | 0.77 | +1.23 | 6 | 121 | -115 | '23/05/10 | 47.2 | -0.15 | -0.32 | 76.3 | 15 | 14 | +1 | 6,904 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/05/09 | 47.35 | -0.65 | -1.35 | 195 | 8 | 61 | -53 | 6,917 | 4.77 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 8.05 | 61.1 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 48 | -0.55 | -1.13 | 294 | 25 | 152 | -127 | 6,937 | 4.79 | 0 | 0 | 0 | 0.18 | 5.03 | -4.85 | 25.2 | 157 | -132 | '23/05/05 | 48.55 | +1.55 | +3.3 | 873 | 85 | 270 | -185 | 7,051 | 4.87 | 0 | 0 | 0 | 1.22 | 1.04 | +0.18 | 86.2 | 271 | -185 | '23/05/04 | 47 | -0.35 | -0.74 | 90.4 | 3 | 37 | -34 | 7,208 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | '23/05/03 | 47.35 | -0.25 | -0.53 | 70.9 | 15 | 26 | -11 | 7,242 | 5 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 26 | -9 | '23/05/02 | 47.6 | -0.1 | -0.21 | 86.7 | 15 | 10 | +5 | 7,267 | 5.02 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 10 | +5 | '23/04/28 | 47.7 | +0.4 | +0.85 | 85.9 | 7 | 21 | -14 | 7,261 | 5.01 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 21 | -14 | '23/04/27 | 47.3 | +0.05 | +0.11 | 75.8 | 5 | 19 | -14 | 7,275 | 5.02 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 6 | 19.1 | -13.1 | '23/04/26 | 47.25 | +0.25 | +0.53 | 88.6 | 20 | 15 | +5 | 7,289 | 5.03 | 0 | 0 | 0 | 13 | 0 | +13 | 33 | 15 | +18 | '23/04/25 | 47 | -1.5 | -3.09 | 230 | 20 | 46 | -26 | 7,284 | 5.03 | 0 | 0 | 0 | 4 | 1.95 | +2.05 | 24 | 48 | -24 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|