≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2468 華經 / 法人買賣(日)

2468 華經

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
555500%10.55%55.556.951.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,63918.14億19,3331.74張/筆53.933.0840.441.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,50411.57億11,8191.82張/筆53.8+5 (+10%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 係因華經有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/16 15:29)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 華經依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:55)

• 華經董事會決議配息基準日 (公告訊息 08/07 15:12)

• 華經董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:09)

• 華經2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:08)

2468 華經 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,2248,527-1,303 買→賣1,8822.69%91,11592,111-9961.42%
金額(元)3.9億4.6億-7,027萬-- 40.7億 41.1億 -4,549萬 -
投信張數000---00+00%
金額(元)000-- 760 0 +760 -
自營商張數1519-4 買→賣--998915+840.12%
金額(元)80.9萬103萬-21.8萬-- 4,362萬 4,049萬 +314萬 -
總計張數7,2398,546-1,307 買→賣--92,11393,026-9131.3%
金額(元)3.9億4.61億-7,049萬-- 41.1億 41.5億 -4,236萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		53.87
(1.22萬)		53.5
(1.35萬)		52.56
(2.01萬)		50.49
(3.41萬)		49.84
(3.77萬)		47.35
(5.87萬)		45.73
(7.81萬)		44.48
(10.3萬)		52.87
(48.6萬)		51.51
(51.5萬)		45.8
(68.6萬)		45.36
(69.5萬)		44.65
(9.11萬)
每股賣出均價
(累計賣張)		53.89
(1.15萬)		53.35
(1.33萬)		52.4
(2.14萬)		50.65
(3.3萬)		49.84
(3.7萬)		47.47
(5.76萬)		45.75
(7.83萬)		44.53
(10.1萬)		53.24
(48.7萬)		51.92
(51.5萬)		46.03
(68.7萬)		45.6
(69.6萬)		44.66
(9.21萬)
買賣超張數
(佔發行量)		+688
(0.98%)		+128
(0.18%)		-1,360
(1.94%)		+1,096
(1.57%)		+711
(1.02%)		+1,113
(1.59%)		-177
(0.25%)		+1,576
(2.25%)		-807
(1.15%)		+463
(0.66%)		-1,263
(1.8%)		-1,124
(1.61%)		-996
(1.42%)
買賣超金額
(佔成交額)		+3,684萬
(1.24%)		+885萬
(0.27%)		-6,806萬
(1.38%)		+5,015萬
(0.65%)		+3,514萬
(0.41%)		+4,597萬
(0.33%)		-950萬
(0.05%)		+6,526萬
(0.3%)		-2.22億
(0.14%)		-1.86億
(0.11%)		-2.17億
(0.11%)		-2.17億
(0.11%)		-4,549萬
(0.23%)
目前股價
55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		44.68
(0.02)		44.68
(0.02)		44.68
(0.02)		44.68
(0.02)		67.69
(259)		67.69
(259)		35.32
(1,830)		35.32
(1,830)		44.68
(0.02)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.64
(259)		60.64
(259)		38.31
(1,830)		38.31
(1,830)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+760
(0%)		+760
(0%)		+760
(0%)		+760
(0%)		+182萬
(0%)		+182萬
(0%)		-547萬
(0%)		-547萬
(0%)		+760
(0%)
目前股價
55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		53.81
(124)		53.81
(124)		53.81
(124)		51.9
(237)		51.9
(237)		47.3
(541)		44.76
(811)		43.65
(1,072)		48.86
(2,730)		45.25
(3,309)		37.15
(6,702)		35.05
(7,337)		43.7
(998)
每股賣出均價
(累計賣張)		53.82
(109)		53.75
(111)		53.04
(153)		52.18
(222)		51.76
(232)		48.44
(463)		45.59
(727)		44.2
(984)		48.77
(2,390)		44.23
(3,050)		36.84
(6,347)		34.66
(6,992)		44.27
(915)
買賣超張數
(佔發行量)		+15
(0.02%)		+13
(0.02%)		-28.9
(0.04%)		+15
(0.02%)		+5.02
(0.01%)		+78
(0.11%)		+83.2
(0.12%)		+88.1
(0.13%)		+340
(0.49%)		+259
(0.37%)		+355
(0.51%)		+345
(0.49%)		+83.7
(0.12%)
買賣超金額
(佔成交額)		+80.6萬
(0.03%)		+70.6萬
(0.02%)		-144萬
(0.03%)		+71.7萬
(0.01%)		+29.4萬
(0%)		+316萬
(0.02%)		+313萬
(0.02%)		+330萬
(0.02%)		+1,682萬
(0.01%)		+1,484萬
(0.01%)		+1,514萬
(0.01%)		+1,483萬
(0.01%)		+314萬
(0.02%)
目前股價
55元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		53.87
(1.23萬)		53.51
(1.36萬)		52.57
(2.02萬)		50.5
(3.44萬)		49.85
(3.79萬)		47.35
(5.93萬)		45.72
(7.89萬)		44.47
(10.4萬)		52.86
(48.9萬)		51.48
(51.9萬)		45.69
(69.4萬)		45.22
(70.4萬)		44.64
(9.21萬)
每股賣出均價
(累計賣張)		53.89
(1.16萬)		53.36
(1.34萬)		52.4
(2.16萬)		50.66
(3.32萬)		49.86
(3.72萬)		47.48
(5.81萬)		45.75
(7.9萬)		44.53
(10.2萬)		53.22
(48.9萬)		51.88
(51.8萬)		45.93
(69.5萬)		45.47
(70.5萬)		44.65
(9.3萬)
買賣超張數
(佔發行量)		+703
(1.01%)		+141
(0.2%)		-1,389
(1.99%)		+1,111
(1.59%)		+716
(1.02%)		+1,191
(1.7%)		-94.2
(0.13%)		+1,664
(2.38%)		-468
(0.67%)		+721
(1.03%)		-908
(1.3%)		-779
(1.11%)		-913
(1.3%)
買賣超金額
(佔成交額)		+3,765萬
(1.27%)		+956萬
(0.29%)		-6,950萬
(1.41%)		+5,087萬
(0.66%)		+3,543萬
(0.41%)		+4,914萬
(0.35%)		-637萬
(0.04%)		+6,856萬
(0.32%)		-2.03億
(0.13%)		-1.69億
(0.1%)		-2.08億
(0.1%)		-2.07億
(0.1%)		-4,236萬
(0.21%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/27550033,6397,2248,527-1,3031,8822.690001519-4.047,2398,546-1,307
'26/10/2255+5+1021,5044,9532,962+1,9913,1444.4900010990+195,0633,052+2,010
'26/10/2150+1.25+2.567,0071,2851,845-5601,0821.5400002.02-2.021,2851,847-562
'26/10/2048.75-0.55-1.127,9382,0471,733+3141,6382.340000.021.98-1.962,0471,735+312
'26/10/1949.3-1.8-3.5223,8924,5546,357-1,8021,4022000039.9-39.94,5546,397-1,842
'26/10/1651.1+4.6+9.8916,2454,4262,142+2,2843,2044.5800095.968+27.94,5222,210+2,312
'26/10/1546.5+0.35+0.7613,4632,6883,437-7498881.26000130+132,7013,437-736
'26/10/1446.15-0.2-0.434,4101,206836+3701,6382.3400000.2-0.21,206836+370
'26/10/1346.35+1.65+3.6917,8733,6644,387-7231,2671.810001103,6654,388-723
'26/10/1244.7+4.05+9.966,0462,074800+1,2742,0032.860003.20+3.22,078800+1,278
'26/10/0840.65-1.2-2.871,544186452-2666820.97000000186452-266
'26/10/0741.85-0.45-1.062,750559730-1708471.21000000559730-170
'26/10/0642.3+0.8+1.938,2151,7721,623+1489931.410000001,7721,623+148
'26/10/0541.5-3.85-8.494,5697961,120-3247331.04000010-107961,130-334
'26/10/0245.35+0.8+1.81,4379215+779391.340000009215+77
'26/10/0144.55-0.95-2.099949012+788791.250.020+0.020009012+78
'26/09/3045.5-0.55-1.1981730.15+25.18381.1900000030.15+25.1
'26/09/2946.05-0.2-0.43921492+477391.05000000492+47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2446.25+0.8+1.761,796556+496920.98000000556+49
'26/09/2345.45-1.4-2.991,7012860-327611.080000002860-32
'26/09/2246.85+0.3+0.642,86923712+2257971.13000300+3026712+255
'26/09/2146.55+0.7+1.5326,7154,7415,841-1,1005720.8100062158-96.34,8035,999-1,196
'26/09/1845.85+4.15+9.9512,2992,6622,422+2401,7012.430001380+1382,8012,422+379
'26/09/1741.7-1.95-4.479,3631,9231,929-5.551,4802.110000001,9231,929-5.55
'26/09/1643.65+0.4+0.9246,2536,8695,804+1,0651,5252.18000028.1-28.16,8695,832+1,037
'26/09/1543.25+3.9+9.917,141417928-5114840.6900027.110+17.1444938-494
'26/09/1439.35+3.55+9.922,185469231+2389641.3700010.41+9.37479232+247
'26/09/1135.8+3.25+9.984,234642526+1167351.050002.561+1.56645527+118
'26/09/1032.55+0.1+0.311405333+205630.80000005333+20
'26/09/0932.45-0.05-0.151516136+255420.770000006136+25
'26/09/0832.5-1-2.9924026.6102-75.45170.7300000026.6102-75.4
'26/09/0733.5-0.4-1.181153058-285530.790000003058-28
'26/09/0433.9+1.1+3.3523614727+1205690.8100000014727+120
'26/09/0332.8-0.8-2.3834230171-1414710.6700022032173-141
'26/09/0233.6+0.15+0.451417323+505350.760000007323+50
'26/09/0133.45-0.15-0.451372173-524850.6900010+12273-51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3133.6-0.3-0.881413739-24940.70000003739-2
'26/08/2833.9-0.35-1.0217337.444.2-6.765050.7200001-137.445.2-7.76
'26/08/2734.25-0.1-0.2916228.240-11.85080.7200000028.240-11.8
'26/08/2634.35+0.85+2.541788327+565140.7300010+18427+57
'26/08/2533.5-0.5-1.472003449-154540.640000003449-15
'26/08/2434-0.05-0.151461349.5-36.54780.680000001349.5-36.5
'26/08/2135.05+0.1+0.2927259.732+27.75210.7400000059.732+27.7
'26/08/2034.95+0.35+1.011694427+175110.7200010+14527+18
'26/08/1934.6-0.7-1.981733639.3-3.295420.770000003639.3-3.29
'26/08/1835.30019784.656+28.66170.8800000084.656+28.6
'26/08/1735.3-0.05-0.14457138121+17.65850.8300010+1139121+18.6
'26/08/1435.35+0.35+11,462234392-1585960.8500001-1234393-159
'26/08/1335+0.25+0.7216589.112+77.17511.0700000.07-0.0789.112.1+77
'26/08/1234.75+0.15+0.4316286.129+57.16910.9800001-186.130+56.1
'26/08/1134.6-0.35-124844120-767181.0200010+145120-75
'26/08/1034.95+0.35+1.0133718858.1+1307791.1100014-318962.1+127
'26/08/0734.6-0.15-0.431713864-266610.94000100+104864-16
'26/08/0634.75-0.95-2.663789095-4.956920.9800008-890103-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0535.7+2.45+7.371,171241351-110704100011.14+7.07252355-103
'26/08/0433.25+0.25+0.7622910679+27.18151.1600003-310682+24.1
'26/08/0333+0.5+1.541906870.1-2.118051.1500002-26872.1-4.11
'26/07/3132.5+1.1+3.5364155112+448241.17000110156113+44
'26/07/3031.4-0.9-2.79446187177+9.859411.3400013-2188180+7.85
'26/07/2932.3-1.95-5.69964429270+1599301.32000220431272+159
'26/07/2834.25-0.4-1.152,124489490-0.97681.0900024-2491494-2.9
'26/07/2734.65-0.25-0.7222112766+617651.0900002-212768+59
'26/07/2434.9-0.2-0.572266972-37071.0100010+17072-2
'26/07/2335.1-0.5-1.4362155115+407221.03000126+6167121+46
'26/07/2235.6-0.05-0.142098740+476790.9700057-29247+45
'26/07/2135.65+0.5+1.422189059+316390.910000009059+31
'26/07/2035.15+0.35+1.01441225103+1226080.8600015-4226108+118
'26/07/1734.8-2.05-5.5642811280+324870.6900050+511780+37
'26/07/1636.85-0.55-1.472809270+224550.6500009-99279+13
'26/07/1537.4+0.95+2.6127910960+494330.610001210+212170+51
'26/07/1436.45-1.55-4.08653200173+273840.54000135+8213178+35
'26/07/1338+1.4+3.83624214131+833570.51000112+9225133+92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0936.6-0.5-1.3531326103-772740.3900011027104-77
'26/07/0837.1-1.1-2.88750222160+623510.5000000222160+62
'26/07/0738.2+0.45+1.192,664421518-972890.41000000421518-97
'26/07/0637.75-1-2.58784153149+4.083780.54000110154150+4.08
'26/07/0338.75+0.45+1.174,376777986-2093620.510009.4317.3-7.897871,003-217
'26/07/0238.3+3.45+9.91,557248189+595650.800031.11+1.89251190+60.9
'26/07/0134.85-0.35-0.993705388-354990.7100022.49-0.495590.5-35.5
'26/06/3035.2+0.85+2.4734910966+435320.7600000010966+43
'26/06/2934.35-0.15-0.43481110166-564910.700010.45+0.55111166-55.4
'26/06/2634.5-2-5.48782195118+775310.7500044.97-0.97199123+76
'26/06/2536.5-0.45-1.2243768.5116-47.54350.6200000068.5116-47.5
'26/06/2436.95+0.35+0.96636151240-89.54680.6600011.62-0.62152242-90.1
'26/06/2336.6-1.5-3.94730190179+115230.74000311.3-8.26193190+2.77
'26/06/2238.1+0.1+0.2655917154+1175010.7100090.75+8.2518054.7+125
'26/06/1838-0.3-0.7863311695+21.53820.5400024.04-2.0411899+19.5
'26/06/1738.3+0.55+1.461,347197511-3143510.500052.35+2.65202514-312
'26/06/1637.75-1.75-4.43875165125+39.96490.9200043.67+0.33169129+40.2
'26/06/1539.5+0.3+0.77921275172+1036020.8600010+1276172+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1239.2-0.85-2.121,891426356+70.14940.70000.320+0.32427356+70.4
'26/06/1140.05-1.2-2.913,107684800-1163690.52000000684800-116
'26/06/1041.25-1.85-4.294,996956914+42.33860.550000.091-0.91956915+41.4
'26/06/0943.1-1.85-4.1217,2692,7843,437-6533850.540006.1867.9-61.82,7903,505-714
'26/06/0844.95+4.05+9.910,9422,2712,131+1391,0121.4400061.82.01+59.82,3322,133+199
'26/06/0540.9-3.85-8.612,0372,7532,625+1288721.2400010.142.8-32.72,7632,668+95.3
'26/06/0444.75+4.05+9.953,792396350+467321.04000321.22+30.8428351+76.7
'26/06/0340.7+0.55+1.374,6155871,249-6626570.9300099.97-0.975961,259-663
'26/06/0240.15+3.65+104,367653754-1011,3091.870009.9614.9-4.91663769-106
'26/06/0136.5+3.3+9.9498842094+3261,40520008.010+8.0142894+334
'26/05/2933.2+0.2+0.612476471-6.981,0851.550000006471-6.98
'26/05/2833-0.1-0.3275100110-101,0911.5500034.04-1.04103114-11
'26/05/2733.1-1-2.9324543108-651,0861.5500033+046111-65
'26/05/2634.1+0.35+1.0423112060+601,1371.6200020+212260+62
'26/05/2533.75-0.45-1.322686479-151,0741.5300011.2-0.26580.2-15.2
'26/05/2234.2+0.7+2.0928011356+571,1141.5900000.36-0.3611356.4+56.6
'26/05/2133.5+0.9+2.7625112353+701,0501.500010+112453+71
'26/05/2032.6+0.05+0.151688283-19541.3600023.92-1.928486.9-2.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1932.55+0.25+0.7714538.470-31.69541.3600020.02+1.9840.470-29.7
'26/05/1832.300236104110-69801.400001.04-1.04104111-7.04
'26/05/1532.3-0.55-1.672696871-39861.400022.44-0.447073.4-3.44
'26/05/1432.85-0.6-1.793984482-389911.4100000.01-0.014482-38
'26/05/1333.45-0.15-0.4514732.333-0.71,0201.4500022034.335-0.7
'26/05/1233.6-0.6-1.752895649+71,0291.470001105750+7
'26/05/1134.2-1.6-4.4753239212-1731,0161.4500021.73+0.2741214-173
'26/05/0835.8-0.1-0.281,121184358-1751,1301.61000000184358-175
'26/05/0735.9+1.9+5.591,122154495-3411,2591.79000110155496-341
'26/05/0634-0.2-0.5831860152-921,5442.200010+161152-91
'26/05/0534.2+0.25+0.742379742+551,6482.350000009742+55
'26/05/0433.95+0.45+1.3423712157+641,6102.300000012157+64
'26/04/3033.5001505336+171,5452.200010.55+0.455436.5+17.5
'26/04/2933.5-0.35-1.031685560-51,5232.1700000.66-0.665560.7-5.66
'26/04/2833.85+0.25+0.7426011841+771,5252.1700000011841+77
'26/04/2733.6-0.45-1.32353135148-131,4482.0600021.48+0.52137149-12.5
'26/04/2434.05-0.15-0.442015089-391,4232.0300000.21-0.215089.2-39.2
'26/04/2334.2-1.25-3.53493184205-211,4372.0500001.46-1.46184206-22.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2235.45+0.15+0.4235763116-531,4112.0100010.54+0.4664117-52.5
'26/04/2135.3+0.7+2.0231310149+521,4672.0900000010149+52
'26/04/2034.6-0.3-0.862537848+301,4222.0300000.45-0.457848.4+29.6
'26/04/1734.9-0.15-0.4324384.367+17.31,3901.9800021.82+0.1886.368.8+17.5
'26/04/1635.05+0.25+0.7228711829+891,3731.9600000011829+89
'26/04/1534.8-0.35-134444133-891,2821.8300010+145133-88
'26/04/1435.15+1.15+3.3835277106-291,3001.8500010+178106-28
'26/04/1334+0.25+0.74478231190+411,3181.88000000231190+41
'26/04/1033.75+0.2+0.61963664-281,2891.8400021.38+0.623865.4-27.4
'26/04/0933.55-0.5-1.472235394-411,3211.880000005394-41
'26/04/0834.05+0.85+2.5623713131+1001,3561.9300000013131+100
'26/04/0733.2-0.45-1.34328111139-281,2541.7900000.4-0.4111139-28.4
'26/04/0233.65-1-2.8924962130-681,2531.7900010.66+0.3463131-67.7
'26/04/0134.65+1.1+3.282068342+411,3161.8800021+18543+42
'26/03/3133.55-1.45-4.14488178162+161,3031.8600011.65-0.65179164+15.3
'26/03/3035-1.05-2.91474258140+1181,2661.800010.28+0.72259140+119
'26/03/2736.05-0.95-2.5745722369+1541,1481.6400000.79-0.7922369.8+153
'26/03/2637-1.15-3.0141240137-979991.4200021.72+0.2842139-96.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2538.15+0.65+1.73676132131+11,0931.5600000.3-0.3132131+0.7
'26/03/2437.5-0.35-0.9259519387+1061,0821.5400020.84+1.1619587.8+107
'26/03/2337.85-2.15-5.38883243172+719761.3900023.12-1.12245175+69.9
'26/03/2040-0.85-2.081,529259386-1279111.300033.04-0.04262389-127
'26/03/1940.85+0.6+1.493,666559912-3531,0371.4800065.35+0.65565918-353
'26/03/1840.25-1.55-3.713,925497944-4471,3871.98000683.3-77.35031,027-524
'26/03/1741.8+3.8+103,408862533+3291,8332.61000780+78940533+407
'26/03/1638-0.5-1.31,071201326-1251,5082.1500041.72+2.28205328-123
'26/03/1338.5-0.8-2.045,6319281,419-4911,5872.26000119.61+1.399391,429-490
'26/03/1239.3+3.55+9.937,7481,1342,267-1,1332,0742.960006.717.81-1.11,1412,275-1,134
'26/03/1135.75+3.25+101,161108118-103,1994.570003.110+3.11111118-6.89
'26/03/1032.5+0.1+0.31320125118+73,2054.5800031.96+1.04128120+8.04
'26/03/0932.4-1.55-4.57420182115+673,4034.8600013.29-2.29183118+64.7
'26/03/0633.95+0.5+1.491889250+423,3354.760000009250+42
'26/03/0533.45+0.45+1.361569529+663,2914.700000.32-0.329529.3+65.7
'26/03/0433-1.6-4.6237922890+1383,2334.6200000022890+138
'26/03/0334.6-0.7-1.9830413375+583,0944.4200002-213377+56
'26/03/0235.3-0.95-2.6232190110-203,0554.3600038.59-5.5993119-25.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2636.25+0.75+2.11970282441-1593,0754.3900023.67-1.67284445-160
'26/02/2535.5-0.2-0.5625412183+383,2174.5900051.35+3.6512684.4+41.6
'26/02/2435.7+0.05+0.142269862+363,2424.6300000.79-0.799862.8+35.3
'26/02/2335.65+0.25+0.71330211103+1083,2064.5800032.38+0.62214105+109
'26/02/1135.4-1.1-3.01348105116-113,4184.8800064.77+1.23111121-9.77
'26/02/1036.50018110938+713,4294.900000010938+71
'26/02/0936.5+0.15+0.411679625+713,4264.8900020.15+1.859825.1+72.9
'26/02/0636.35-1.25-3.32275117102+15.33,3554.7900011.03-0.04118103+15.2
'26/02/0537.6-0.15-0.4293113111+23,3404.7700022.67-0.67115114+1.33
'26/02/0437.75+0.45+1.211978769.5+17.53,3384.7700011.38-0.388870.9+17.1
'26/02/0337.3+0.1+0.271557748+293,3354.7600000.3-0.37748.3+28.7
'26/02/0237.2-0.7-1.8532115677+793,3024.7100000.4-0.415677.4+78.6
'26/01/3037.9-2-5.01618164199-353,2364.6200097.24+1.76173206-33.2
'26/01/2939.9-0.6-1.48415108142-343,2264.6100011.23-0.23109143-34.2
'26/01/2840.5-0.35-0.8627132114-823,4434.9200000032114-82
'26/01/2740.85-0.35-0.8562889291-2023,5305.0400011090292-202
'26/01/2641.2+0.5+1.2342121664+1523,7135.300000021664+152
'26/01/2340.7+0.2+0.49696231140+913,5685.0900000.84-0.84231141+90.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2240.5+0.3+0.75361187101+863,4564.9300001.2-1.2187102+84.8
'26/01/2140.2-0.45-1.11448125196-713,3614.800023.08-1.08127199-72.1
'26/01/2040.65-0.1-0.25386153127+263,4294.9000000153127+26
'26/01/1940.75+0.25+0.6235422147+1743,3994.8500000.16-0.1622147.2+174
'26/01/1640.5-0.4-0.9828148119-713,2104.5800000048119-71
'26/01/1540.9-0.6-1.4533856154-983,2734.6700030+359154-95
'26/01/1441.5+1.2+2.9857140736+3713,3514.7800002-240738+369
'26/01/1340.3-0.65-1.5928670118-482,9784.2500000070118-48
'26/01/1240.95+0.55+1.3637524169+1723,0134.300001-124170+171
'26/01/0940.4-0.3-0.7423412083+372,8484.0700022.82-0.8212285.8+36.2
'26/01/0840.7-0.05-0.122526594-292,80340000006594-29
'26/01/0740.75+0.15+0.3733614152+892,8294.0400011.73-0.7314253.7+88.3
'26/01/0640.6+0.1+0.252279740+572,7403.910000009740+57
'26/01/0540.5-0.85-2.0643459177-1182,6833.8300010.8+0.260178-118
'26/01/0241.35-0.05-0.122599889+92,8474.0600010.28+0.729989.3+9.72
'25/12/3141.4-0.5-1.1928212665+612,8324.0400000.81-0.8112665.8+60.2
'25/12/3041.9-0.1-0.2429013286+462,7713.960001.280+1.2813386+47.3
'25/12/2942-0.35-0.832259563+322,7543.930000009563+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2642.35+0.3+0.71417237101+1362,7813.9700020.86+1.14239102+137
'25/12/2442.05-0.85-1.98516161144+172,6443.7700010.55+0.45162145+17.5
'25/12/2342.9-0.95-2.1743855163-1082,6973.8500000055163-108
'25/12/2243.85+1.45+3.421,204557222+3352,7883.9800020+2559222+337
'25/12/1942.4+1.15+2.791,187604187+4172,4253.4600013.12-2.12605190+415
'25/12/1841.25-3-6.784,9746091,438-8292,0042.860001211+0.966211,449-828
'25/12/1744.25+4+9.941,06876105-292,7083.8700021+178106-28
'25/12/1640.25-0.75-1.83528246143+1032,7333.900043.48+0.52250146+104
'25/12/1541-0.5-1.2270124110+142,6793.8200021.28+0.72126111+14.7
'25/12/1241.5-0.55-1.312303385-522,6113.7300021.48+0.523586.5-51.5
'25/12/1142.05-1.6-3.67651110359-2492,6393.7700014.81-3.81111364-253
'25/12/1043.65+0.1+0.231,748352655-3032,8574.0800021+1354656-302
'25/12/0943.55-0.3-0.6817210130+713,2084.5800000010130+71
'25/12/0843.85+0.25+0.5723311656+603,1374.4800000011656+60
'25/12/0543.6-0.8-1.836777242-1653,0834.400000077242-165
'25/12/0444.4+0.95+2.1947824783+1643,2474.6400000024783+164
'25/12/0343.45-0.05-0.1122814841+1073,0684.3800000014841+107
'25/12/0243.5-0.3-0.6840313999+402,9584.2200010+114099+41
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0143.8-0.15-0.34494225121+1042,9144.16000000225121+104
'25/11/2843.95+0.2+0.46358247106+1412,7923.99000000247106+141
'25/11/2743.75-0.5-1.13523157223-662,6163.73000000157223-66
'25/11/2644.25+0.75+1.72950360221+1392,6873.8400010+1361221+140
'25/11/2543.5+1.5+3.57586425102+3232,5313.61000000425102+323
'25/11/2442+0.8+1.94389226133+932,2083.15000000226133+93
'25/11/2141.2-1.4-3.291,494552691-1392,1443.0600001-1552692-140
'25/11/2042.6+1.6+3.9603461100+3612,3263.32000100+10471100+371
'25/11/1941-0.2-0.4943227080+1902,0342.900000027080+190
'25/11/1841.2-1.1-2.6724492193+2991,8082.58000000492193+299
'25/11/1742.3-1.1-2.53549213219-5.951,6782.3900001-1213220-6.95
'25/11/1443.4+0.55+1.28882398211+1871,6802.400000.05-0.05398211+187
'25/11/1342.85-1.65-3.7153468285-2171,4862.1200044.33-0.3372289-217
'25/11/1244.5+0.8+1.8351834467+2771,7642.5200000034467+277
'25/11/1143.7+0.15+0.3445930480+2241,4842.1200000030480+224
'25/11/1043.55+0.6+1.4602419203+2161,3561.93000210.8-8.78421214+207
'25/11/0742.95-0.75-1.72429238108+1301,2771.8200011.03-0.03239109+130
'25/11/0643.7+0.1+0.23459166119+471,1451.6300010.65+0.35167120+47.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0543.6-1.3-2.91,715323636-3131,0411.48000000323636-313
'25/11/0444.9-0.35-0.77423258101+1571,3451.92000000258101+157
'25/11/0345.25+0.55+1.23475232103+1291,2351.76000000232103+129
'25/10/3144.7+1.15+2.64994527147+3801,1061.58000110.04+11538147+391
'25/10/3043.55-2.15-4.7957222183+397251.030001010.2-0.22232193+38.8
'25/10/2945.7-1.05-2.2553679115-366720.9600000.13-0.1379115-36.1