≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 法人買賣(日)

2466 冠西電

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104102+2+1.96%5.39%102.5108102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9119,521萬939970股/筆104.59.3166.240.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7027,189萬775906張/筆102.4-1 (-0.97%)

連續漲跌: 連2跌→漲  ( +2元 / +1.96%)

財報評分: 最新34分 / 平均35分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 15:23)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告請求清償債務案件經法院調解成立 (公告訊息 06/23 17:23)

2466 冠西電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數269204+65 賣→2買19,91611.48%48,80446,733+2,0711.19%
金額(元)2,808萬2,132萬+676萬-- 39億 38億 +9,507萬 -
投信張數000---1,030628+4020.23%
金額(元)000-- 8,646萬 3,832萬 +4,814萬 -
自營商張數110 賣→無--875896-210.01%
金額(元)10.4萬10.4萬0-- 6,361萬 6,510萬 -149萬 -
總計張數270205+65 賣→2買--50,70948,257+2,4521.41%
金額(元)2,818萬2,142萬+676萬-- 40.5億 39.1億 +1.42億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
104元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		103.6
(466)		104.1
(731)		104.8
(1,708)		102.8
(3,306)		102.2
(1.06萬)		91.93
(3.17萬)		84.55
(3.98萬)		75.03
(6.39萬)		80.76
(12.3萬)		80.24
(12.4萬)		78.97
(12.8萬)		76.2
(13.6萬)		79.9
(4.88萬)
每股賣出均價
(累計賣張)		103.5
(387)		104.5
(1,199)		104.2
(1,924)		101.8
(3,721)		101.6
(1.21萬)		94.55
(3.01萬)		86.39
(3.81萬)		75.58
(6.32萬)		81.19
(12.2萬)		80.75
(12.3萬)		79.84
(12.5萬)		75.84
(13.7萬)		81.41
(4.67萬)
買賣超張數
(佔發行量)		+78.6
(0.05%)		-468
(0.27%)		-216
(0.12%)		-415
(0.24%)		-1,517
(0.87%)		+1,642
(0.95%)		+1,695
(0.98%)		+745
(0.43%)		+1,049
(0.6%)		+1,357
(0.78%)		+2,483
(1.43%)		-582
(0.34%)		+2,071
(1.19%)
買賣超金額
(佔成交額)		+819萬
(4.9%)		-4,926萬
(13.8%)		-2,137萬
(3.34%)		-3,903萬
(3.28%)		-1.48億
(3.7%)		+7,224萬
(0.63%)		+7,310萬
(0.53%)		+2,093萬
(0.1%)		+3,318萬
(0.08%)		+4,552萬
(0.11%)		+8,633萬
(0.2%)		+530萬
(0.01%)		+9,507萬
(0.57%)
目前股價
104元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		98.42
(1)		113.4
(433)		113.4
(433)		83.94
(1,030)		94.78
(2,055)		94.78
(2,055)		94.78
(2,055)		91.05
(2,192)		83.94
(1,030)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		101.5
(10)		101.7
(16)		98.94
(31)		62.24
(547)		61.03
(628)		75.41
(1,653)		75.41
(1,653)		75.41
(1,653)		72.22
(1,801)		61.03
(628)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-10
(0.01%)		-15
(0.01%)		+402
(0.23%)		-114
(0.07%)		+402
(0.23%)		+402
(0.23%)		+402
(0.23%)		+402
(0.23%)		+391
(0.23%)		+402
(0.23%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-101萬
(0.09%)		-153萬
(0.04%)		+4,602萬
(0.4%)		+1,504萬
(0.11%)		+4,814萬
(0.23%)		+7,012萬
(0.17%)		+7,012萬
(0.17%)		+7,012萬
(0.16%)		+6,953萬
(0.15%)		+4,814萬
(0.29%)
目前股價
104元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		104.5
(1)		104.9
(5)		103.6
(10)		102.1
(14)		101.5
(47.9)		92.67
(376)		75.02
(720)		70.4
(1,027)		74.44
(2,361)		73.01
(2,455)		67.5
(2,874)		61.94
(3,500)		72.71
(875)
每股賣出均價
(累計賣張)		103.1
(3)		103.9
(5)		103.8
(9)		103.1
(15)		101.5
(51.8)		93.05
(376)		75.73
(723)		69.97
(1,093)		73.95
(2,177)		72.37
(2,272)		65.94
(2,748)		60.38
(3,371)		72.66
(896)
買賣超張數
(佔發行量)		-2
(0%)		0
(0%)		+1
(0%)		-1.04
(0%)		-3.83
(0%)		+0.5
(0%)		-3.13
(0%)		-65.7
(0.04%)		+184
(0.11%)		+183
(0.11%)		+128
(0.07%)		+130
(0.08%)		-21.2
(0.01%)
買賣超金額
(佔成交額)		-20.5萬
(0.12%)		+5,255
(0%)		+10.2萬
(0.02%)		-12.2萬
(0.01%)		-38.9萬
(0.01%)		-9.37萬
(0%)		-75萬
(0.01%)		-416萬
(0.02%)		+1,481萬
(0.04%)		+1,485萬
(0.04%)		+1,288萬
(0.03%)		+1,328萬
(0.03%)		-149萬
(0.01%)
目前股價
104元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		103.6
(467)		104.1
(736)		104.8
(1,718)		102.8
(3,320)		102.2
(1.07萬)		92.22
(3.25萬)		84.68
(4.09萬)		75.1
(6.6萬)		80.87
(12.7萬)		80.33
(12.9萬)		78.97
(13.3萬)		76.08
(14.2萬)		79.86
(5.07萬)
每股賣出均價
(累計賣張)		103.5
(390)		104.5
(1,204)		104.2
(1,933)		101.8
(3,746)		101.6
(1.22萬)		94.53
(3.05萬)		85.86
(3.93萬)		75.35
(6.49萬)		80.99
(12.6萬)		80.53
(12.7萬)		79.49
(13萬)		75.43
(14.2萬)		80.98
(4.83萬)
買賣超張數
(佔發行量)		+76.6
(0.04%)		-468
(0.27%)		-215
(0.12%)		-426
(0.25%)		-1,535
(0.89%)		+2,044
(1.18%)		+1,578
(0.91%)		+1,081
(0.62%)		+1,635
(0.94%)		+1,943
(1.12%)		+3,013
(1.74%)		-60.9
(0.04%)		+2,452
(1.41%)
買賣超金額
(佔成交額)		+798萬
(4.78%)		-4,925萬
(13.8%)		-2,127萬
(3.32%)		-4,016萬
(3.38%)		-1.5億
(3.74%)		+1.18億
(1.04%)		+8,739萬
(0.63%)		+6,491萬
(0.31%)		+1.18億
(0.28%)		+1.3億
(0.31%)		+1.69億
(0.39%)		+8,811萬
(0.19%)		+1.42億
(0.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/16104+2+1.96911269204+64.719,91611.5000110270205+64.7
'26/09/15102-1-0.97702197183+13.919,85211.400002-2197185+11.9
'26/09/14103-3-2.831,819265812-54719,83811.400042+2269814-545
'26/09/11106+4.5+4.431,996816333+48320,38411.800012-1817335+482
'26/09/10101.5-2-1.93697161392-23119,90111.500042+2165394-229
'26/09/09103.5+4.9+4.9795757481.4+49320,13211.607-704-457492.4+482
'26/09/0898.6-1.9-1.89706139300-16019,63911.300020+2141300-158
'26/09/07100.5+3.3+3.4914462158+30419,79911.400002-2462160+302
'26/09/0497.2+2.5+2.64788254220+34.419,49511.200020+2256220+36.4
'26/09/0394.7-9.3-8.942,1261681,038-87119,46111.203-300.04-0.041681,041-874
'26/09/02104+4.5+4.521,938825432+39220,33211.70001.041+0.04826433+392
'26/09/0199.5+0.5+0.51815211222-11.619,94011.500001-1211223-12.6
'26/08/3199-5.5-5.261,422209455-24619,95111.500010+1210455-245
'26/08/28104.5-1-0.951,648376582-20720,19711.6000000376582-207
'26/08/27105.5+0.5+0.482,138637597+40.220,40311.803-341+3641601+40.2
'26/08/26105+2+1.942,214486628-14220,36311.700031+2489629-140
'26/08/25103+2+1.981,984603596+6.3920,50511.8000110604597+6.39
'26/08/24101-3-2.883,2186201,323-70320,49911.8000011.4-11.46201,334-715
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/21104+7.9+8.223,4771,415661+75421,20212.200011.56+5.541,426667+759
'26/08/2096.1-2.9-2.933,0435091,212-70320,44911.800022.36-0.365111,215-704
'26/08/1999+2+2.062,600402957-55521,15212.210+148-4407965-558
'26/08/1897+6.8+7.543,2531,009734+27521,70712.503-36.364+2.361,015741+274
'26/08/1790.2+0.5+0.56686265191+74.521,43312.400043+1269194+75.5
'26/08/1489.7-2.9-3.131,014219333-11421,35812.300040.5+3.5223334-110
'26/08/1392.6-1.4-1.49677170216-4621,47212.4000000170216-46
'26/08/1294+2+2.17843456135+32121,51812.403-335-2459143+316
'26/08/1192-5.1-5.252,8243601,305-94521,19712.200097+23691,312-943
'26/08/1097.1+5.7+6.241,891908426+48222,14212.800013-2909429+480
'26/08/0791.4-4.1-4.291,093291525-23421,66012.500031+2294526-232
'26/08/0695.5-0.8-0.83750281216+6521,89312.6010-1003-3281229+52
'26/08/0596.3+1.2+1.26859331123+20821,82812.600076+1338129+209
'26/08/0495.1-2.3-2.361,191308500-19221,62012.530+303-3311503-192
'26/08/0397.4+6.3+6.921,441778296+48221,81212.602-2119-18779317+462
'26/07/3191.1-1.6-1.732,9426621,028-36621,33012.3110+11191+186921,029-337
'26/07/3092.7+2.9+3.232,095763962-19921,69612.530+3410-6770972-202
'26/07/2989.8-4.8-5.072,132906878+27.921,89512.60001712+5923890+32.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2894.6+0.7+0.751,883690665+24.621,86812.600088.1-0.1698673+24.5
'26/07/2793.9-1.1-1.164,4311,2762,000-72421,84312.670+78.19-0.91,2912,009-718
'26/07/2495-9-8.652,607482561-7922,56713130+1346-2499567-68
'26/07/23104-11.5-9.961,645455344+11122,64613790+7948-4538352+186
'26/07/22115.5-2.5-2.129565738+1922,53513780+7819.17-8.1713647.2+88.8
'26/07/21118-1-0.848529.9134-12422,51613800+80010-1089.9144-54.4
'26/07/20119-3-2.461,10035.7207-17222,64013910+91316-13130223-93.6
'26/07/17122+1+0.831,2993546.1-11.122,81213.2670+67131+1211547.1+67.9
'26/07/16121+5.5+4.761,72961.1174-11322,82313.200080+869.1174-105
'26/07/15115.5+10.5+101,1818972+1722,93613.200061+59573+22
'26/07/14105+4.5+4.481,391257101+15622,91913.200065+1263106+157
'26/07/13100.5+2+2.032,206238308-70.422,76313.100096.16+2.84247314-67.5
'26/07/0998.5+1.6+1.651,178217120+96.222,83413.20001.163-1.84218123+94.4
'26/07/0896.9+4.3+4.641,75637283+28922,73813.1000011-1137294+278
'26/07/0792.6-2.2-2.328,4053,1822,183+99922,44912.9000270.2+26.83,2092,183+1,026
'26/07/0694.8+8.6+9.981,97732670+25621,45012.400058-333178+253
'26/07/0386.2+7.8+9.954,573581221+36021,19412.2000124122+2.07705343+362
'26/07/0278.4+7.1+9.963,323836432+40420,834120005.941+4.94842433+409
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0171.3+6.4+9.8611,3682,4081,278+1,13020,43011.80008.1913.5-5.352,4161,292+1,125
'26/06/3064.9+5.9+101,880795200+59519,30011.10006.540+6.54802200+602
'26/06/2959+1+1.72824205145+60.318,70510.800013-2206148+58.3
'26/06/2658001,436520341+17918,64410.700032+1523343+180
'26/06/2558-1-1.691,108130331-20118,46510.6000000130331-201
'26/06/2459+2.7+4.81,054372205+16718,66610.8000220374207+167
'26/06/2356.3+1.2+2.181,284164313-14918,49910.700001.25-1.25164314-150
'26/06/2255.1+5+9.981,402514162+35218,64810.80002.253-0.75516165+351
'26/06/1850.1+0.8+1.6240011392+2118,29610.500001-111393+20
'26/06/1749.3+1.45+3.03647213101+11218,27510.500041+3217102+115
'26/06/1647.85-0.1-0.21513103174-7118,16310.500001-1103175-72
'26/06/1547.95+1+2.1335382.880+2.818,23410.500020+284.880+4.8
'26/06/1246.95+1.1+2.43279377+1618,23110.50000009377+16
'26/06/1145.85+1.85+4.231811240+71.818,21510.500010+111340+72.8
'26/06/1044002735564-918,14410.400002-25566-11
'26/06/0944002702365-4218,15310.500001-12366-43
'26/06/0844-0.6-1.35662204213-918,19510.500069-3210222-12
'26/06/0544.6-0.4-0.892511520-5.0518,20410.50000001520-5.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0445-2.05-4.3665846114-6818,20910.500020+248114-66
'26/06/0347.05+1.35+2.9541916071+89.318,27710.500010+116171+90.3
'26/06/0245.7-1.3-2.772634023+1718,18710.500001-14024+16
'26/06/0147-0.6-1.262804145-418,17010.500010+14245-3
'26/05/2947.6+0.8+1.713758053+2718,17410.500024-28257+25
'26/05/2846.8-0.9-1.892626347+1618,14710.500020+26547+18
'26/05/2747.7-0.95-1.952677162+918,13110.400001-17163+8
'26/05/2648.65-1.2-2.4120732.130+2.118,12210.400000032.130+2.1
'26/05/2549.85-0.45-0.8943254110-5618,12010.400010+155110-55
'26/05/2250.3+2.6+5.4557215997+6218,17610.5000330162100+62
'26/05/2147.7+0.9+1.921532119+218,11410.400000.58-0.582119.6+1.42
'26/05/2046.8-0.2-0.432112661-3518,11210.400035-22966-37
'26/05/1947-0.95-1.982035044+618,14710.50000005044+6
'26/05/1847.95+1.4+3.012407592-1718,14110.40001107693-17
'26/05/1546.55-1.85-3.822755853+518,15810.500031+26154+7
'26/05/1448.4-0.95-1.9338451126-7518,15310.500022053128-75
'26/05/1349.35-0.85-1.692224557-1218,22810.50000004557-12
'26/05/1250.2-1.4-2.713504764-1718,24010.50000004764-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1151.6+1.2+2.3841513468+6618,25210.500004-413472+62
'26/05/0850.4-2.8-5.26790161117+4418,18610.500012-1162119+43
'26/05/0753.2-0.1-0.194417081-1118,14210.400030+37381-8
'26/05/0653.3-1.2-2.23805175-2418,15310.500001-15176-25
'26/05/0554.5-2.2-3.886897076-618,17710.500031.27+1.737377.3-4.27
'26/05/0456.7-1-1.734508049+3118,18310.500054.14+0.868553.1+31.9
'26/04/3057.7-1.5-2.534246698-3218,15210.50000006698-32
'26/04/2959.2+5.3+9.83929143202-5918,18410.50002.143-0.86145205-59.9
'26/04/2853.9+0.6+1.132726092-3218,24310.50001106193-32
'26/04/2753.3-0.9-1.6628810698+818,27510.500001-110699+7
'26/04/2454.2-1.8-3.2135255148-9318,26710.5071-7100055219-164
'26/04/2356-2.6-4.44942337144+19318,36010.6083-8331+2340228+112
'26/04/2258.6-2.9-4.72922155129+2618,16710.5088-88000155217-62
'26/04/2161.5-2.9-4.5932166100+6618,14110.4096-9601-1166197-31
'26/04/2064.4+1.7+2.712,075393348+4518,07510.4096-9601-1393445-52
'26/04/1762.7-2.3-3.541,056111166-55.118,03010.4017-1720+2113183-70.1
'26/04/1665-0.5-0.76955191163+2818,08610.408-810+1192171+21
'26/04/1565.5-0.3-0.461,259101260-15918,06410.402-2000101262-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1465.8+1.9+2.972,165443367+7618,22310.500037.04-4.04446374+72
'26/04/1363.9+4.8+8.125,719508797-28918,14710.5015-157770+7.04585882-297
'26/04/1059.1+1.4+2.431,340221281-6018,43610.603-368-2227292-65
'26/04/0957.7-2-3.352,189522585-6318,50110.7015-15510.4-5.41527610-83.4
'26/04/0859.7+5.4+9.942,255782280+50218,56410.70006.98154-147789434+355
'26/04/0754.3+4.85+9.8144300018,06210.40001540+1541540+154
'26/04/0249.45+2.65+5.66559168106+6218,06210.403-3000168109+59
'26/04/0146.8+1.1+2.411763533+218,00010.402-240+43935+4
'26/03/3145.7-1.7-3.5940310572+3317,99810.400059-411081+29
'26/03/3047.4-1.15-2.373364676-3017,96510.400023-14879-31
'26/03/2748.55-0.8-1.624046247+1517,99510.403-398+17158+13
'26/03/2649.35-2.95-5.645507464+1017,98010.402-210.1+0.97566.1+8.9
'26/03/2552.3-0.8-1.511,130157214-56.717,97010.403-332.71+0.29160220-59.4
'26/03/2453.1+4.45+9.1573098123-2518,02610.40006.1712.1-5.89104135-30.9
'26/03/2348.65-3.55-6.82596249+1318,05110.400021.08+0.926450.1+13.9
'26/03/2052.2+0.2+0.384115585-3018,03810.402-242+25989-30
'26/03/1952+0.2+0.391,120221381-16018,06810.407-707-7221395-174
'26/03/1851.8+4.65+9.86739107129-2218,22810.50005.980+5.98113129-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1747.15+4.25+9.9146512286+3618,25010.50004.85-0.212791+35.8
'26/03/1642.9-0.45-1.04462156142+1418,21410.500005-5156147+9.04
'26/03/1343.35-1.95-4.33167571+418,20010.500002-27573+2
'26/03/1245.3-1.35-2.8929310468+3618,19610.506-621+110675+31
'26/03/1146.65+0.55+1.192794673-2718,16010.530+33305276-24
'26/03/1046.1+0.35+0.77641146149-318,18710.503-320+2148152-4
'26/03/0945.75-4.15-8.3225785121-3618,19010.500015-486126-40
'26/03/0649.9-1.4-2.7351073186-11318,22610.507-730.63+2.3776194-118
'26/03/0551.3+3.2+6.6597828289+19318,33910.6020-20112.1-11.1283121+162
'26/03/0448.1-3.6-6.9649965160-9518,14610.505-508.3-8.365173-108
'26/03/0351.7+1.4+2.781,398381375+618,24110.503-3550386383+3
'26/03/0250.3-1.8-3.4535711658+5818,23510.505-545-112068+52
'26/02/2652.1+0.8+1.562656366-318,17710.50000006366-3
'26/02/2551.3-3.4-6.22722146125+2118,18010.502-201-1146128+18
'26/02/2454.7-2-3.53984117304-18718,15910.5012-1240+4121316-195
'26/02/2356.7+4.1+7.7953325389+16418,34610.601-135-225695+161
'26/02/1152.6-2.5-4.54585144125+1918,18210.500010+1145125+20
'26/02/1055.1-0.9-1.61489188112+7618,16310.500021+1190113+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0956+2.9+5.461,243281348-6718,09710.400040+4285348-63
'26/02/0653.1-3.3-5.851,325342255+86.718,16410.500002.11-2.11342257+84.6
'26/02/0556.4-4.5-7.3977572227-15518,07810.400041+376228-152
'26/02/0460.9+0.1+0.16812254144+11018,23910.500010+1255144+111
'26/02/0360.8+1.1+1.84799248138+11018,12910.4000330251141+110
'26/02/0259.7-0.4-0.671,101106385-27918,05110.400007.04-7.04106392-286
'26/01/3060.1+1.4+2.391,759489330+15918,33010.608-802-2489340+149
'26/01/2958.7+1.4+2.441,021367212+15518,17110.505-5000367217+150
'26/01/2857.3-2.7-4.51,26213764+7318,10310.410+120+214064+76
'26/01/2760-0.7-1.154766158+318,03010.440+402-26560+5
'26/01/2660.7-1.2-1.941,577195222-2718,04510.404-450+5200226-26
'26/01/2361.9+0.8+1.3179691185-9418,07210.41130+11306.64-6.64204192+12.4
'26/01/2261.1-0.2-0.331,244434301+13318,16610.51080+10801-1542302+240
'26/01/2161.3-3.2-4.96811153139+1418,10110.41170+11752+3275141+134
'26/01/2064.5+0.9+1.42816195161+3418,08710.41240+12402-2319163+156
'26/01/1963.6-1.5-2.31,54184209-12518,05310.41270+12766.08-0.08217215+1.92
'26/01/1665.1+0.1+0.151,237124118+5.5718,17810.500015-4125123+1.57
'26/01/1565006817459+1518,17210.500063+38062+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1465-1-1.525304240+218,17010.500040+44640+6
'26/01/1366-0.2-0.31,772213283-7018,16810.500041+3217284-67
'26/01/1266.2-1.8-2.651,990258613-35518,23810.5000066-66258679-421
'26/01/0968+0.7+1.043,192847561+28618,62410.7000661+65913562+351
'26/01/0867.3+0.3+0.451,245400118+28218,33810.6000000400118+282
'26/01/0767-0.5-0.741,510176313-13718,10610.400001-1176314-138
'26/01/0667.5+2.8+4.332,352508295+21318,31610.600002-2508297+211
'26/01/0564.7-1.8-2.71910131141-1018,12010.40001.040+1.04132141-8.96
'26/01/0266.5+0.1+0.151,34998225-12718,13010.400010+199225-126
'25/12/3166.4+0.7+1.071,781384278+10618,25710.5000000384278+106
'25/12/3065.7+0.8+1.231,941353457-10418,23410.500014-3354461-107
'25/12/2964.9-4-5.811,988214509-29518,33810.600030+3217509-292
'25/12/2668.9+1+1.473,9011,068549+51918,63310.70002201,070551+519
'25/12/2467.9+0.9+1.342,967431713-28218,11410.400004-4431717-286
'25/12/2367-0.4-0.591,283358181+17718,39710.600040+4362181+181
'25/12/2267.4+0.7+1.051,530384221+16318,26910.500010+1385221+164
'25/12/1966.7+0.8+1.211,279339201+13818,10610.4000000339201+138
'25/12/1865.9+0.6+0.921,373113148-3517,96810.400090+9122148-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1765.3-0.5-0.761,302161223-6218,00310.400020+2163223-60
'25/12/1665.8+0.9+1.393,337485536-5118,06510.40004.110+4.11489536-46.9
'25/12/1564.9-0.5-0.761,647372357+1518,11610.400010+1373357+16
'25/12/1265.4-1-1.511,3456394.9-31.918,10110.400010+16494.9-30.9
'25/12/1166.4+2.8+4.45,894523950-42718,13310.400001.74-1.74523952-429
'25/12/1063.6+5.7+9.844,104936703+23318,56010.70004.743.04+1.69941706+235
'25/12/0957.9-1.2-2.031,697288534-24618,32710.600012.03-1.03289536-247
'25/12/0859.1+5.3+9.852,426649354+29518,57310.70005.244+1.24654358+296
'25/12/0553.8+0.7+1.32665147145+218,27810.500054.04+0.96152149+2.96
'25/12/0453.1+1.1+2.121,011347155+19218,27610.500030+3350155+195
'25/12/0352-0.4-0.7628538108-7018,08410.400030+341108-67
'25/12/0252.4+0.2+0.3844557191-13418,15410.500024-259195-136
'25/12/0152.2-1.2-2.2536345121-7618,28810.500000045121-76
'25/11/2853.4+0.3+0.56796192180+1218,36410.600052+3197182+15
'25/11/2753.1+2.3+4.5375225090+16018,35210.600030+325390+163
'25/11/2650.8+0.85+1.71,077206272-6618,23910.5000330209275-66
'25/11/2549.95-5.55-101,627124656-53218,30510.600041+3128657-529
'25/11/2455.5+2.5+4.72784265173+9218,83710.800031+2268174+94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2153-2.8-5.0238044.5203-15818,74510.800044048.5207-158
'25/11/2055.8+0.6+1.0968784183-9918,92610.900053+289186-97
'25/11/1955.2+1.7+3.18649138151-1319,0251100023-1140154-14
'25/11/1853.5-2.3-4.12901113377-26419,038110003.19-5.9116386-270
'25/11/1755.8+2.1+3.911,322366421-54.919,30211.1000103+7376424-47.9
'25/11/1453.7+2.2+4.271,105224262-3819,40311.200030+3227262-35
'25/11/1351.5-1.3-2.4665087276-18919,44711.200013-288279-191
'25/11/1252.8+3+6.021,006144398-25419,63611.300032+1147400-253
'25/11/1149.8-2.5-4.7890775420-34519,89011.500023-177423-346
'25/11/1052.3+1.8+3.561,043457195+26220,23511.7000220459197+262
'25/11/0750.5-0.8-1.5640134164-13019,97311.500021+136165-129
'25/11/0651.3+2.4+4.9168720969+14020,10311.600011021070+140
'25/11/0548.9-0.85-1.7122646.193-46.919,96311.500012-147.195-47.9
'25/11/0449.75-1.65-3.2164558329-27120,04011.600020+260329-269
'25/11/0351.4+0.6+1.18740333121+21220,31111.700000.02-0.02333121+212
'25/10/3150.8-0.4-0.7841530306-27620,10311.600012-131308-277
'25/10/3051.2+1.3+2.61905220213+720,37911.700031+2223214+9
'25/10/2949.9-0.1-0.2778138304-16620,37211.700020+2140304-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2850+1+2.0445625098+15220,61011.900002-2250100+150
'25/10/2749-1.3-2.58604375125+25020,48811.800052+3380127+253
'25/10/2350.3-3.1-5.81577246105+14120,23811.700020+2248105+143
'25/10/2253.4+0.6+1.1452011854+6420,16711.60000.049-8.9611863+55
'25/10/2152.8-1.9-3.4730173157-8420,22911.700002.15-2.1573159-86.2
'25/10/2054.7+0.7+1.31,109227172+5520,32511.70002.053.02-0.97229175+54
'25/10/1754-1.7-3.05452140173-3320,28511.700030.12+2.88143173-30.1
'25/10/1655.7+1.1+2.01457368131+23720,31911.700013.59-2.59369135+234
'25/10/1554.6-2.1-3.7824214153+60.920,08311.600001-1214154+59.9
'25/10/1456.7+0.4+0.7134219471+12320,04211.600029-719680+116
'25/10/1356.3-2.7-4.58906185159+2619,93811.5000440189163+26
'25/10/0959-0.5-0.84902146155-919,98011.5000421-17150176-26
'25/10/0859.5-1-1.6554812782+4519,99711.5000041-41127123+4
'25/10/0760.5-0.4-0.6648914854+9419,96211.500022015056+94
'25/10/0360.9-3.4-5.2952624753+19419,92911.5000114-1324867+181
'25/10/0264.3-2.3-3.4542853147-9419,73511.400011.1-0.154148-94.1
'25/10/0166.6-0.3-0.451141062-5219,82911.400001-11063-53
'25/09/3066.9+0.1+0.151502812+1619,88111.500040+43212+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2666.8-1.2-1.762506958+1119,86511.40001107059+11
'25/09/2568-0.1-0.151833058-2819,87811.400010+13158-27
'25/09/2468.1-3-4.2248820268-24819,90611.500010+121268-247
'25/09/2371.1+1.5+2.161639336+5720,15411.600002-29338+55
'25/09/2269.6-1.9-2.6634617200-18320,09711.600010+118200-182
'25/09/1971.5+1+1.421797062+820,28011.700001-17063+7
'25/09/1870.5+0.2+0.282086398-3520,27211.700002-263100-37