≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2455 全新 / 法人買賣(日)

2455 全新

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
319346-27-7.8%4.62%311.5327.5311.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,61227.35億8,6091張/筆317.614.0263.170.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,83827.66億10,341758張/筆352.9-38 (-9.9%)

連續漲跌: 連4跌  ( -130.5元 / -29.03%)

財報評分: 最新64分 / 平均72分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 全新可轉換公司債全新二(代號:24552)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/06 14:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 全新代理發言人異動 (公告訊息 10/29 15:38)

• 全新董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 10/29 15:36)

• 全新董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 10/29 15:33)

• 全新董事會通過2026年第三季財務報告 (公告訊息 10/29 15:31)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 取代 One UI？三星全新 Galaxy OS 系統曝光、最快明年亮相 (ETtoday新聞雲 10/20 11:23)

• 五菱全新 Mini EV 登陸香港 早鳥價 118,800 港元起 (PR Newswire 10/16 18:28)

• 快訊／蘋果全新 Apple TV、HomePod mini 2 預購開跑！最快月底到貨 (ETtoday新聞雲 10/15 09:12)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• femtoAI 開放開發者社群，支援開發全新 AI 產品 (PR Newswire 10/07 19:37)

• 係因全新有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/07 16:05)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 蘋果全新 iPad mini 最快本月發布　9 大升級亮點一次看、堪稱近年之最 (ETtoday新聞雲 10/01 11:09)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• Sony 全新 2 款耳罩式耳機登台！旗艦技術下放、2,000 元有找 (ETtoday新聞雲 09/18 15:16)

• 全新股份有限公司國內第三次無擔保轉換公司債(簡稱：全新三，代碼：24553)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 全新股份有限公司國內第二次無擔保轉換公司債(簡稱：全新二，代碼：24552)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 09/17 14:50)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 《價值型投資 最新產業研究報告》全新 (2455-TW) 高速光通訊需求升溫，磷化銦磊晶片加速放量 (Anue鉅亨 09/10 11:34)

• 全新 AirPods 5 全面支援主動降噪　隔音效果大增 50% (ETtoday新聞雲 09/10 01:48)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈熱門股〉磷化銦缺料改善 全新獲外資連3買讚周漲21％ (Anue鉅亨 09/06 11:52)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 哥斯達黎加歡迎超過 400 位買家與投資者，參與該區最大國際商業盛會 (PR Newswire 09/04 03:59)

• 全新8月營收年增71.16％再寫單月新高 磷化銦產品出貨訂單滿載已至年底 (Anue鉅亨 09/03 19:55)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 全新可轉換公司債全新三(代號:24553)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/02 14:42)

• 全新受邀參加中國信託證券舉辦中信證券2026第三季前瞻論壇 (公告訊息 09/02 14:33)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 全新「挾光通訊熱度」連2根漲停刷高　公告7月獲利年增236% (ETtoday新聞雲 09/01 16:43)

• IBM 與 USTA 為 2026 年美國網球公開賽推出全新 AI 驅動球迷體驗 (PR Newswire 09/01 16:14)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈焦點股〉蘋果新iPhone發布前夕 PA雙雄亮燈攻上漲停板 (Anue鉅亨 09/01 13:25)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• HUDA BEAUTY 與 CARDI B 攜手推出全新 ULTRA SNATCHED 系列 (PR Newswire 08/31 12:00)

• 全新 Mac mini 藏蘋果沒說的 3 件「關鍵細節」　買錯款差很多 (ETtoday新聞雲 08/28 16:39)

• 《Animula Nook》攜全新 Beta 版本亮相 gamescom 2026，Tencent Games 展位開放現場試玩 (PR Newswire 08/25 20:45)

• 又一檔光通訊股遭處置 光環明起被關至9/1 (Anue鉅亨 08/25 19:33)

2455 全新 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,3933,526+1,868 賣→3買59,21732.02%745,945740,499+5,4452.94%
金額(元)17.1億11.2億+5.93億-- 2,454億 2,405億 +49.3億 -
投信張數911,377-1,286 連11買→3賣--48,82230,741+18,0819.78%
金額(元)2,890萬4.37億-4.08億-- 187億 120億 +67.4億 -
自營商張數151217-66 買→賣--73,71475,282-1,5690.85%
金額(元)4,781萬6,878萬-2,097萬-- 245億 252億 -7.41億 -
總計張數5,6355,119+516 連4賣→買--868,481846,523+21,95711.87%
金額(元)17.9億16.3億+1.64億-- 2,886億 2,776億 +109億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
319元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		331.6
(8,940)		350.7
(1.47萬)		370.8
(1.97萬)		414.9
(3.31萬)		456.6
(5.7萬)		484.6
(19萬)		426.3
(37.1萬)		313.8
(81.3萬)		246.6
(132萬)		226
(172萬)		197.4
(226萬)		167
(327萬)		329
(74.6萬)
每股賣出均價
(累計賣張)		335.1
(6,999)		351.8
(1.11萬)		378.5
(1.72萬)		434.5
(3.54萬)		462.4
(5.72萬)		485.3
(18.1萬)		426.7
(35.6萬)		309.7
(80.8萬)		244.9
(131萬)		223.7
(172萬)		196.2
(226萬)		167
(324萬)		324.8
(74萬)
買賣超張數
(佔發行量)		+1,941
(1.05%)		+3,610
(1.95%)		+2,492
(1.35%)		-2,279
(1.23%)		-232
(0.13%)		+9,402
(5.08%)		+1.47萬
(7.94%)		+5,056
(2.73%)		+1.49萬
(8.04%)		-3,413
(1.85%)		+5,868
(3.17%)		+3.15萬
(17%)		+5,445
(2.94%)
買賣超金額
(佔成交額)		+6.19億
(11.3%)		+12.5億
(12.5%)		+7.91億
(5.02%)		-16.4億
(4.46%)		-4.38億
(0.64%)		+44.3億
(1.55%)		+60.9億
(1.29%)		+48.9億
(0.61%)		+58.8億
(0.58%)		+32.3億
(0.27%)		+37.7億
(0.27%)		+55.3億
(0.27%)		+49.3億
(0.64%)
目前股價
319元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		340
(248)		357
(429)		407.8
(1,244)		478.3
(6,070)		481.1
(7,272)		483.2
(2.14萬)		452
(3.19萬)		376.8
(5.01萬)		264.6
(9.77萬)		225.4
(16.1萬)		188.2
(23.5萬)		162.1
(34.6萬)		382.8
(4.88萬)
每股賣出均價
(累計賣張)		331.3
(2,247)		350.4
(3,684)		363.9
(4,363)		366.2
(4,460)		416.9
(6,357)		494.8
(1.68萬)		462.5
(2.19萬)		369.3
(3.34萬)		216.9
(9.93萬)		190.7
(16.2萬)		164.5
(23.3萬)		145
(33萬)		388.8
(3.07萬)
買賣超張數
(佔發行量)		-1,999
(1.08%)		-3,255
(1.76%)		-3,119
(1.69%)		+1,610
(0.87%)		+915
(0.49%)		+4,655
(2.52%)		+9,999
(5.41%)		+1.67萬
(9.03%)		-1,604
(0.87%)		-753
(0.41%)		+1,587
(0.86%)		+1.67萬
(9.02%)		+1.81萬
(9.78%)
買賣超金額
(佔成交額)		-6.6億
(12%)		-11.4億
(11.3%)		-10.8億
(6.86%)		+12.7億
(3.46%)		+8.48億
(1.24%)		+20.5億
(0.72%)		+42.9億
(0.91%)		+65.4億
(0.82%)		+43.2億
(0.43%)		+54.4億
(0.46%)		+58.4億
(0.42%)		+83.2億
(0.41%)		+67.4億
(0.87%)
目前股價
319元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		338.1
(359)		352.2
(539)		382.4
(912)		434.1
(1,906)		461.3
(2,870)		491.6
(1.95萬)		436
(3.62萬)		317.3
(8.01萬)		258.2
(12.2萬)		234
(16.1萬)		200.4
(21.8萬)		143.1
(48萬)		332
(7.37萬)
每股賣出均價
(累計賣張)		333.1
(385)		362.7
(1,033)		382.5
(1,486)		424.6
(2,547)		477.2
(6,693)		493.6
(2.02萬)		430.5
(3.85萬)		319.2
(8.21萬)		261.8
(12.2萬)		236.5
(16.2萬)		202.3
(22萬)		144.4
(47.9萬)		335
(7.53萬)
買賣超張數
(佔發行量)		-26
(0.01%)		-494
(0.27%)		-574
(0.31%)		-642
(0.35%)		-3,823
(2.07%)		-710
(0.38%)		-2,283
(1.23%)		-2,036
(1.1%)		-281
(0.15%)		-758
(0.41%)		-1,041
(0.56%)		+286
(0.15%)		-1,569
(0.85%)
買賣超金額
(佔成交額)		-684萬
(0.12%)		-1.85億
(1.84%)		-2.2億
(1.39%)		-2.54億
(0.69%)		-18.7億
(2.73%)		-3.89億
(0.14%)		-7.82億
(0.17%)		-8.06億
(0.1%)		-5.1億
(0.05%)		-5.83億
(0.05%)		-6.41億
(0.05%)		-6.16億
(0.03%)		-7.41億
(0.1%)
目前股價
319元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		332.1
(9,547)		350.9
(1.57萬)		373.4
(2.18萬)		425.1
(4.11萬)		459.5
(6.71萬)		485
(23.1萬)		429
(43.9萬)		317.5
(94.3萬)		248.7
(154萬)		226.6
(204萬)		196.8
(272萬)		163.8
(409萬)		332.3
(86.8萬)
每股賣出均價
(累計賣張)		334.2
(9,631)		352.2
(1.58萬)		376
(2.3萬)		426.7
(4.24萬)		459.7
(7.03萬)		486.8
(21.8萬)		429
(41.7萬)		312.7
(92.3萬)		244.5
(153萬)		222.1
(205萬)		194
(271萬)		162.5
(404萬)		328
(84.7萬)
買賣超張數
(佔發行量)		-84.1
(0.05%)		-140
(0.08%)		-1,201
(0.65%)		-1,311
(0.71%)		-3,141
(1.7%)		+1.33萬
(7.22%)		+2.24萬
(12.1%)		+1.97萬
(10.7%)		+1.3萬
(7.03%)		-4,924
(2.66%)		+6,413
(3.47%)		+4.84萬
(26.2%)		+2.2萬
(11.9%)
買賣超金額
(佔成交額)		-4,789萬
(0.87%)		-6,904萬
(0.69%)		-5.09億
(3.24%)		-6.23億
(1.7%)		-14.6億
(2.13%)		+61億
(2.13%)		+96億
(2.03%)		+106億
(1.33%)		+96.9億
(0.96%)		+80.9億
(0.68%)		+89.6億
(0.65%)		+132億
(0.66%)		+109億
(1.41%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06319-27-7.88,6125,3933,526+1,86859,21732911,377-1,286151217-665,6355,119+516
'26/11/05346-38-9.97,8383,5463,473+73.357,83131.3157870-713209169+403,9124,512-600
'26/11/04384-21-5.1911,9235,7674,098+1,66957,362311811,437-1,256180648-4686,1276,183-55.6
'26/11/03405-44.5-9.96,9142,1873,310-1,12355,95530.3233128+105217237-20.42,6373,675-1,038
'26/11/02449.5+2.5+0.566,4252,7932,788+4.8556,36930.5582551+31156215-59.13,5313,554-23.2
'26/10/30447-37-7.647,0103,3122,953+36056,10530.322642+184231229+2.343,7693,223+546
'26/10/29484-28-5.4716,9704,0387,845-3,80755,535302,90019.2+2,881420220+2007,3588,084-727
'26/10/28512+46+9.879,7041,8844,219-2,33459,186321,4260+1,42684.7344-2603,3954,563-1,168
'26/10/27466-1-0.215,0792,1922,019+17361,63133.31820+18213279.4+52.92,5062,098+408
'26/10/22467-23.5-4.794,3561,9831,145+83861,35333.29236+56126189-63.32,2011,370+831
'26/10/21490.5+5+1.035,8391,7732,721-94860,86832.924637+20924.7430-4052,0433,188-1,144
'26/10/20485.5-6-1.226,7652,2213,145-92462,00533.52222.03+22089.6331-2412,5333,478-945
'26/10/19491.5-1.5-0.35,0262,0272,515-48962,955343193+31676.9279-2022,4232,797-375
'26/10/16493+9.5+1.965,7872,0082,101-93.462,57333.83201+31972.8577-5052,4012,680-279
'26/10/15483.5-39.5-7.557,2093,4682,766+70262,72133.91250-38203674-4723,6823,490+192
'26/10/14523+15+2.956,9923,3932,263+1,13062,60233.84193-18966.1192-1263,4632,647+816
'26/10/13508-56-9.9311,0623,3583,171+18761,55233.35670-6651731,041-8673,5374,882-1,345
'26/10/12564+6+1.086,9852,7291,716+1,01361,38033.259363-304209445-2362,9972,523+473
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08558-1-0.186,2252,9321,463+1,46960,87132.915578-56348.7178-1292,9952,219+776
'26/10/07559-8-1.4115,3725,4143,564+1,85159,37132.103,508-3,508380413-32.85,7947,484-1,690
'26/10/06567-39-6.4416,0893,7255,276-1,55257,56331.1279594-3152791,309-1,0304,2827,179-2,897
'26/10/05606+26+4.482,369337238+99.458,89931.8045-4536346.7+316700329+370
'26/10/02580+34+6.234,3001,648262+1,38658,82831.801,030-1,03060352.1+5512,2521,344+907
'26/10/01546-6-1.092,011460168+29257,44431.101,016-1,01630825.7+2837681,209-441
'26/09/30552+9+1.661,395660411+24957,15230.900065.731.1+34.6726442+284
'26/09/29543-11-1.991,025374483-10956,88330.8350+3517353.4+119582537+45.1
'26/09/24554+2+0.361,641769568+20156,94530.808-835533.3+3221,124609+515
'26/09/23552+5+0.913,311757947-19056,78930.70228-2281,30478+1,2262,0611,253+808
'26/09/22547-25-4.3718,7554,7387,618-2,88057,00430.8179378-199630920-2905,5478,917-3,370
'26/09/21572+16+2.8815,6594,1615,066-90559,70832.31,5250+1,525387435-48.16,0735,501+572
'26/09/18556+22+4.1220,0275,5056,146-64260,58732.8606395+211757543+2156,8687,084-216
'26/09/17534+19+3.6928,6197,7807,699+81.761,19933.11,236685+551931441+4899,9478,825+1,122
'26/09/16515-5-0.9619,7185,7757,259-1,48361,14633.1285349-64.3231411-1816,2918,019-1,728
'26/09/15520-15-2.81,672635766-13162,33533.7064-6422160-138657990-333
'26/09/14535+20+3.881,7201,012327+68562,46633.802-212050.8+68.71,132380+752
'26/09/11515-17-3.21,842697281+41662,08133.6015-1574.560.4+14.1772356+415
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10532-1-0.191,564660527+13461,66933.4129-28207148+58.1868704+164
'26/09/09533+18+3.52,4991,602454+1,14861,53633.369.820+49.8105263-1581,777738+1,039
'26/09/08515+15+34,6532,9381,130+1,80760,09632.521798-77759848+5503,5571,976+1,580
'26/09/07500-28-5.33,4761,1611,033+12958,31331.5322-1964664.8+5811,8101,119+691
'26/09/04528+3+0.5724,1269,2547,987+1,26758,26431.521119-983631,166-8049,6389,272+365
'26/09/03525-17-3.1421,4428,0435,352+2,69157,14330.978673+713396798-4029,2256,224+3,002
'26/09/02542+18+3.4434,01411,5818,836+2,74454,34329.41,674253+1,421594660-65.113,8499,749+4,100
'26/09/01524+47+9.8528,0526,8917,553-66351,44527.8672146+526542650-1088,1058,349-244
'26/08/31477+43+9.9132,3568,7106,410+2,30052,27828.31,56251+1,5111,0501,338-28811,3227,798+3,524
'26/08/28434+1+0.232,121660112+54849,95427049-4914272.2+69.7802233+568
'26/08/27433+5+1.174,7671,532784+74849,77026.9024-241,10135+1,0662,633843+1,790
'26/08/26428+8.5+2.033,4961,386491+89550,62227.4011-1142491.6+3321,810593+1,216
'26/08/25419.5+38+9.964,2802,646501+2,14549,9072795+430386.9+2172,958593+2,365
'26/08/24381.5-24.5-6.033,077627520+10747,89625.905-548785.8+4011,114611+504
'26/08/21406-6-1.4614,1674,2195,222-1,00347,55925.71,5120+1,512279634-3556,0105,856+155
'26/08/20412+15.5+3.9116,5313,4577,574-4,11649,00826.52,0705+2,065213438-2255,7408,017-2,276
'26/08/19396.5-21-5.0315,3135,8125,392+42051,99328.162215+607287455-1676,7225,862+860
'26/08/18417.5+0.5+0.1235,43310,39810,882-48451,04127.6660165+495639614+24.811,69711,661+35.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17417+37.5+9.8813,6512,5921,875+71751,42227.80179-179456397+58.93,0482,451+597
'26/08/14379.5-4.5-1.172,661702722-19.850,84027.5018-1862123-61.1764863-98.9
'26/08/13384-0.5-0.133,7311,143726+41751,34227.8021-2111740.4+76.91,260788+473
'26/08/12384.5+17+4.633,9701,046798+24851,04427.65750+723346.2+1861,336895+441
'26/08/11367.5-17-4.423,560793659+13550,84227.5519.94+41.176.4172-95.3921840+80.2
'26/08/10384.5+20.5+5.635,1299981,047-48.650,70827.423646+19034443.7+3011,5781,136+442
'26/08/07364-8-2.1514,6923,8545,802-1,94850,90527.53228+4451385+65.94,3376,215-1,878
'26/08/06372-16-4.1235,12214,72911,498+3,23052,67928.5431133+298667766-98.615,82712,398+3,430
'26/08/05388+35+9.9210,9231,0665,329-4,26349,22726.6000175215-40.31,2415,544-4,304
'26/08/04353+32+9.975,1551,112590+52253,49328.9117+417386.4+86.61,296684+613
'26/08/03321+29+9.936,3112,4002,402-1.6952,95028.62410+24121490.9+1232,8552,493+362
'26/07/31292+26.5+9.985,5551,9242,536-61252,89928.615329+12419082.8+1072,2672,648-381
'26/07/30265.5-7-2.579,5965,5165,521-4.9353,43428.918-7283327-44.35,8005,856-56.2
'26/07/29272.5-30-9.925,2902,0372,262-22553,53229230+2358.2235-1772,1192,497-379
'26/07/28302.5-24-7.356,1932,8552,118+73753,73729.1420+42112199-86.83,0092,317+692
'26/07/27326.5-6.5-1.958,7823,7834,057-27452,74128.5344+30195359-1654,0124,421-409
'26/07/24333-12-3.4816,2295,4287,326-1,89852,05328.2590+59345420-74.95,8327,746-1,914
'26/07/23345+20.5+6.3219,1138,5007,018+1,48253,85929.13620+362589328+2619,4517,346+2,105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22324.5+29.5+106,5372,4192,346+72.452,24528.21980+198252181+712,8692,527+341
'26/07/21295+18+6.54,7541,4232,123-70052,07028.2940+9485.1220-1341,6022,343-741
'26/07/20277-5-1.775,1513,2151,855+1,36052,73428.5205268-63158230-72.43,5782,353+1,224
'26/07/17282-31-9.95,1722,2451,385+86151,39727.8547+47280274+6.122,5791,665+914
'26/07/16313-2.5-0.792,9641,547995+55250,55327.386+219878.2+1201,7531,079+674
'26/07/15315.5+1+0.325,3372,7232,406+31750,02127032-32138825-6872,8613,263-403
'26/07/14314.5-14.5-4.417,1723,6592,391+1,26849,9772715111-96274355-80.33,9482,857+1,092
'26/07/13329-1.5-0.455,4372,9582,345+61349,11626.61634-18127273-1453,1012,652+450
'26/07/09330.5-4.5-1.345,7671,7442,250-50748,42826.2570+5784.6242-1581,8852,493-608
'26/07/08335+16.5+5.187,5023,5542,664+89049,13026.645492+362147322-1744,1553,077+1,077
'26/07/07318.5-19.5-5.7711,7184,5484,390+15848,18726.1701+69224979-7554,8425,370-527
'26/07/06338-20-5.5912,0242,6415,826-3,18647,36225.6144115+29287828-5423,0716,770-3,698
'26/07/03358+10+2.871,9697451,247-50249,53126.8122+1024943.9+2051,0061,293-287
'26/07/02348-10.5-2.932,4141,0322,014-98249,96427213-1141158.6+3521,4452,086-641
'26/07/01358.5+11.5+3.311,074360413-52.950,94527.6713-612994.1+34.7496520-24.2
'26/06/30347+11+3.272,7671,3971,241+15650,99827.60999-999181138+43.51,5792,378-799
'26/06/29336-12-3.451,9201,027904+12350,84227.511075.7246-1711,1031,151-47.9
'26/06/26348-38-9.842,530529399+13151,01527.61553-552208145+62.57381,097-359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25388.5-8.5-2.141,095359210+14950,95727.600023.5111-87.6382321+61.6
'26/06/24397-1-0.251,802749240+50850,80727.5011-1144147-103793398+395
'26/06/23398-11.5-2.811,611840230+61050,70027.4028-2893.269+24.2933327+606
'26/06/22409.5-6.5-1.562,607991849+14250,12127.102-239221.8+3701,383873+510
'26/06/18416-12-2.825,3267,0608,891-1,83149,992272,1970+2,197573318+2559,8309,209+621
'26/06/17428+22.5+5.5523,9169,0047,192+1,81251,99328.19890+989806303+50410,8007,495+3,305
'26/06/16405.5+36.5+9.8917,7144,6181,872+2,74650,72027.43010+301962496+4665,8812,368+3,513
'26/06/15369+17+4.8315,9194,4835,348-86447,94525.9220+221,078220+8585,5845,568+15.9
'26/06/12352+32+1012,4194,1172,783+1,33448,71426.312147-135440484-44.44,5683,414+1,155
'26/06/11320-35.5-9.9913,7234,5663,955+61147,31625.677741-664505373+1325,1475,069+78.3
'26/06/10355.5-39.5-1014,7173,6876,320-2,63446,96925.4638518+1202311,049-8194,5567,888-3,332
'26/06/09395+35.5+9.871,983849569+28049,49726.80110-11016.5160-144866839+26.6
'26/06/08359.5-39.5-9.91,700481191+29049,22526.600029156-127510347+163
'26/06/05399-3-0.752,141814262+55249,9732725262-237108292-184947816+131
'26/06/04402-12-2.9963391187+20449,42826.7330+3338172-134462359+103
'26/06/03414+15+3.761,545868437+43149,53326.8170+1753.998-44.1939535+404
'26/06/02399-16.5-3.971,385438542-10449,11926.65174-23113122-8.8602738-136
'26/06/01415.5-6.5-1.541,671957334+62349,22326.64220+2244.2128-83.31,043481+562
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29422+30.5+7.792,0931,375417+95848,88226.43102-9997.992+5.881,476611+865
'26/05/28391.5-27-6.452,2721,058409+64947,93425.90100-10021.5164-1431,079673+407
'26/05/27418.5-5-1.183,2091,065879+18647,35025.632200-168376132+2451,4731,211+263
'26/05/26423.5-20.5-4.6212,7702,8285,375-2,54747,65825.852212-160353392-38.63,2335,978-2,745
'26/05/25444+19+4.4721,8147,3488,788-1,44149,96727244112+132538282+2568,1309,183-1,053
'26/05/22425+38.5+9.9615,9897,5152,483+5,03350,54527.31596+153635300+3358,3092,789+5,521
'26/05/21386.5-14-3.521,8973,3439,481-6,13945,54824.66415+636573876-3034,55610,362-5,806
'26/05/20400.5+17.5+4.5727,5578,67010,077-1,40750,86927.52,1860+2,1861,044852+19211,90010,929+972
'26/05/19383-4-1.032,381979909+7052,17328.2104+6385.9-82.9992999-6.88
'26/05/18387+28.5+7.952,9211,704568+1,13652,02728.100052.4145-92.51,756713+1,043
'26/05/15358.5002,6441,331435+89650,89127.515-45144-1391,337584+753
'26/05/14358.5-15.5-4.142,8491,291453+83849,9952700085.694.4-8.821,377547+829
'26/05/13374-1-0.272,1821,381483+89849,15726.60.290+0.2932.2311-2791,413794+620
'26/05/12375+15+4.173,3592,370535+1,83548,42026.2000160216-55.52,531751+1,779
'26/05/11360+23+6.823,3152,320185+2,13546,81125.3000191419-2282,511604+1,907
'26/05/08337-5-1.462,1911,009503+50644,3702470+7111152-41.11,127655+472
'26/05/07342-6-1.723,3041,710972+73843,77423.7000316174+1432,0261,145+881
'26/05/06348-38.5-9.965,2433651,033-66843,35623.440+4954203+7511,3231,236+87
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05386.5+31.5+8.8728,7529,3667,135+2,23144,57724.14802+478762487+27510,6087,624+2,984
'26/05/04355+7.5+2.1633,3068,21814,166-5,94842,619232,6170+2,6175711,863-1,29111,40616,029-4,623
'26/04/30347.5+31.5+9.9724,62811,0764,320+6,75648,94726.540+4251203+47.411,3314,523+6,807
'26/04/29316-2-0.6311,1473,9603,316+64542,38322.980+8136138-1.964,1043,453+651
'26/04/28318+6.5+2.0917,7735,3836,754-1,37141,97622.75660+566514391+1236,4637,146-683
'26/04/27311.5-34.5-9.9718,1982,7345,131-2,39743,01323.3160538-3783721,039-6673,2676,708-3,442
'26/04/24346004,2571,103423+68045,16924.42609+251276206+70.31,639638+1,001
'26/04/23346-18.5-5.084,883914678+23644,60324.13548+34672.7235-1621,341921+419
'26/04/22364.5+24.5+7.213,637791699+9245,02924.46530+65387153-66.31,531852+679
'26/04/21340+7+2.12,803961456+50544,97824.3120+1237212-1751,010668+342
'26/04/20333+22.5+7.252,938766263+50344,62224.1130+13197181+16.2976444+532
'26/04/17310.5+20.5+7.074,5012,140395+1,74544,11723.8000356104+2512,496500+1,997
'26/04/16290+15+5.452,4181,254355+89942,5472340+412998.8+29.91,387454+933
'26/04/15275-5.5-1.963,5701,5001,389+11141,79022.6100+1094.8472-3771,6051,861-256
'26/04/14280.5-12.5-4.273,8959952,009-1,01441,55622.5000566201+3651,5612,210-649
'26/04/13293-6-2.013,163634434+20042,67523.15500+550198105+92.61,382539+843
'26/04/10299+11+3.8228,9909,8788,776+1,10242,77323.1670.27+66.7745654+91.110,6909,430+1,260
'26/04/09288-2.5-0.8619,8795,8545,708+14541,61622.520+2665297+3686,5216,005+516
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08290.5+6+2.1140,8679,59613,426-3,83041,36522.46300+6301,3011,275+26.311,52714,700-3,174
'26/04/07284.5+25.5+9.8516,5363,0712,548+52344,27823.93557+34860162.4+5384,0272,618+1,409
'26/04/02259-4.5-1.7130,3598,9159,295-38043,78623.74320+432771791-20.210,11710,086+31.6
'26/04/01263.5+17+6.924,8839,2145,961+3,25343,96523.81510+151706654+51.410,0706,615+3,455
'26/03/31246.5-27-9.8721,6643,7298,807-5,07740,38321.88215.3+66.74201,106-6864,2319,928-5,697
'26/03/30273.5+3+1.1119,9716,1376,145-8.1444,88424.338100-62.2583478+1056,7586,724+34.6
'26/03/27270.5-1.5-0.5528,3476,2879,060-2,77444,72424.2870.24+86.8639565+73.27,0129,626-2,614
'26/03/26272+5.5+2.0660,01317,69919,011-1,31147,37625.61,97735.1+1,9421,2001,173+27.520,87620,218+658
'26/03/25266.5+24+9.96,5751,0431,732-68949,06926.5012.1-12.119115.6+1751,2341,759-525
'26/03/24242.5+21+9.4838,46711,2367,624+3,61249,969274017+23870680+19012,1478,321+3,825
'26/03/23221.5-8.5-3.727,5269,5569,143+41346,302250002041,015-8119,76010,158-398
'26/03/20230+3+1.3225,9408,3747,005+1,36945,70924.70.864-3.14342515-1738,7177,524+1,193
'26/03/19227-0.5-0.2228,4935,8998,122-2,22344,53524.180+8819332+4876,7268,454-1,728
'26/03/18227.5+11.5+5.3222,3408,8885,814+3,07446,54625.227824-7971,003576+4279,9187,214+2,704
'26/03/17216-13-5.6820,5324,5706,996-2,42643,51323.50173-173605645-39.35,1767,814-2,638
'26/03/16229-8.5-3.5821,2144,6489,163-4,51545,55524.6180+186941,166-4735,36010,330-4,970
'26/03/13237.5+14.5+6.56,1169981,711-71349,90727252+23103357-2541,1262,070-944
'26/03/12223+1.5+0.685,3501,6121,491+12150,62027.4252+2362243-1811,6991,736-36.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11221.5+20+9.934,115954973-1950,71027.400092.754.3+38.41,0471,027+19.4
'26/03/10201.5+6+3.075,1691,523972+55150,75927.413-247.5492-4451,5721,468+104
'26/03/09195.5-21.5-9.913,262534269+26650,23727.270+76221-215547489+58.4
'26/03/06217-1-0.464,1931,069625+44449,9712780+836779.6+2871,444704+739
'26/03/05218-8.5-3.7510,2251,9662,320-35549,56026.81150-391621,129-9672,1393,499-1,361
'26/03/04226.5-25-9.946,6271,180450+73051,08227.601,200-1,200145657-5121,3252,307-982
'26/03/03251.5+12.5+5.2314,5644,8072,564+2,24451,00427.6000402793-3915,2093,356+1,853
'26/03/02239+21.5+9.8913,3494,6191,017+3,60248,77826.401,080-1,080671280+3915,2912,378+2,913
'26/02/26217.5+19.5+9.8516,0446,1691,837+4,33245,17524.405-549095+3956,6591,937+4,722
'26/02/25198-2-123,1114,1748,428-4,25440,74022000473495-21.14,6488,923-4,276
'26/02/24200+13+6.9541,20011,09510,847+24844,56724.10001,961316+1,64513,05611,163+1,893
'26/02/23187+7+3.8926,1966,4209,651-3,23143,13623.30001,016376+6397,43610,027-2,592
'26/02/11180-10-5.2637,14010,13814,911-4,77345,99524.9210+21351700-34910,51015,611-5,101
'26/02/10190+17+9.8329,0419,3196,233+3,08650,43727.3038-38440158+2829,7596,429+3,331
'26/02/09173+8.5+5.1711,9354,7403,827+91347,76325.8310+3154579.6+4655,3163,907+1,410
'26/02/06164.5-6-3.5210,8344,9844,018+96646,82825.3320+32220417-1975,2374,435+801
'26/02/05170.5-11-6.0618,0447,8546,545+1,30946,59425.213973+66228371-1438,2216,989+1,232
'26/02/04181.5+9.5+5.5229,88411,33110,901+43045,50324.686721+846812733+79.213,01011,655+1,355
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03172+15.5+9.915,8447,0252,838+4,18745,43924.626180+181381575-1947,6673,493+4,174
'26/02/02156.5-11.5-6.859,7484,0373,350+68741,12322.20001201,573-1,4534,1574,923-766
'26/01/30168-3-1.755,9681,9021,067+83540,46621.9160+1669.9598-5281,9881,665+323
'26/01/29171-2.5-1.448,3712,8071,900+90840,48321.9310+31134389-2552,9722,289+684
'26/01/28173.5+2+1.1724,8927,3976,715+68239,21221.202,956-2,956711634+76.98,10810,305-2,197
'26/01/27171.5+3.5+2.0812,2453,0774,664-1,58738,27120.7462-58294330-35.13,3755,056-1,680
'26/01/26168-2-1.187,0202,2982,103+19440,25521.81916+377.9144-66.12,3942,263+131
'26/01/23170-7.5-4.2310,9703,4862,157+1,32940,09421.711592-58191.9366-2743,5893,115+474
'26/01/22177.5+1+0.5715,0283,7354,578-84339,07621.1895-87488460+28.54,2315,133-901
'26/01/21176.5-8-4.3444,16911,18411,781-59739,81521.5399111+2886221,315-69312,20513,207-1,002
'26/01/20184.5+16.5+9.8219,3132,9124,559-1,64739,75621.5344127+21788870.7+8174,1444,757-613
'26/01/19168-2.5-1.4715,3613,7216,519-2,79841,19322.37300+730882698+1855,3337,217-1,883
'26/01/16170.5+2+1.1919,4443,6377,299-3,66243,76523.7012-121,490537+9535,1277,848-2,721
'26/01/15168.5+8.5+5.3118,5447,6004,662+2,93846,86725.353114+517534335+1998,6655,011+3,654
'26/01/14160+4+2.569,4632,4323,347-91443,82423.743214+41850980.2+4293,3743,441-67.3
'26/01/13156-6-3.721,9413,9068,892-4,98645,12124.4232161+71462657-1954,6009,710-5,109
'26/01/12162+14.5+9.8317,5795,8823,928+1,95449,17926.684628+818895118+7777,6234,074+3,549
'26/01/09147.5-2.5-1.6711,9764,6336,067-1,43447,20325.516086+74376524-1485,1696,677-1,508
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08150-4-2.69,4192,7375,124-2,38747,89925.9834118+716312510-1983,8835,752-1,869
'26/01/07154+6+4.0511,7972,4424,468-2,02649,879271,2750+1,275870120+7494,5874,588-1.5
'26/01/06148-0.5-0.342,153853937-8451,65327.9037-3715112.3+1381,004986+17.2
'26/01/05148.5-2-1.333,8131,4041,803-39951,96628.1398-9517962.4+1171,5861,963-377
'26/01/02150.5-1-0.662,358751938-18752,44928.4012-1228.135.3-7.24779985-206
'25/12/31151.5-2.5-1.622,277864717+14752,65328.51630+16329.895-65.31,057812+245
'25/12/30154-1.5-0.962,8381,461939+52252,49528.40140-14015.981.9-66.11,4771,161+316
'25/12/29155.5-1-0.645,2741,4591,922-46352,00328.116756+11193.3272-1791,7202,250-531
'25/12/26156.5+2+1.295,9741,1571,695-53852,51728.4831+82139110+28.61,3791,806-427
'25/12/24154.5+1.5+0.988,0951,8332,457-62453,45528.9090-90474180+2952,3072,727-419
'25/12/23153+6+4.0814,9613,2903,559-26954,46029.413012+11861299.8+5124,0323,671+361
'25/12/22147+13+9.78,3033,4851,105+2,38054,81729.600049845.2+4533,9831,150+2,833
'25/12/19134+3+2.291,556906625+28152,43428.405-52410.4+13.6930640+290
'25/12/18131-2-1.51,305394654-26052,11528.200053.859.5-5.66448713-266
'25/12/17133+1.5+1.141,783656640+1652,38528.300096.3115-18.7752755-2.74
'25/12/16131.5-4-2.953,1606881,490-80252,32628.3031-3125255-2307131,776-1,064
'25/12/15135.5-3.5-2.524,4671,2841,423-13952,80628.60206-20680149-68.91,3641,778-414
'25/12/12139-2-1.424,0601,589965+62452,70128.5040-40144170-26.11,7331,175+558
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11141-0.5-0.353,8761,5161,499+1752,04728.1501+4947.5140-92.41,6131,640-26.4
'25/12/10141.5+0.5+0.352,7741,202906+29651,90528.101-15174.1-23.11,253981+272
'25/12/09141+1+0.715,9161,4782,786-1,30851,49927.81002+98304174+1301,8822,963-1,080
'25/12/08140+3.5+2.563,4602,6191,349+1,27052,69028.51301+12965.653.8+11.72,8151,404+1,411
'25/12/05136.5-1.5-1.091,7827431,095-35251,37127.80004593.2-48.27881,188-400
'25/12/04138-1.5-1.084,9802,4402,670-23051,46327.80350-350144201-56.72,5843,221-637
'25/12/03139.5002,137711915-20451,40827.8076-7634.387.7-53.47451,079-333
'25/12/02139.5+0.5+0.364,0052,4501,045+1,40551,62627.9076-7614445.6+98.92,5941,167+1,428
'25/12/01139-3.5-2.463,1694961,691-1,19550,48527.308-837245-2085331,944-1,411
'25/11/28142.5+4.5+3.265,6672,4401,597+84351,57427.90100-100617178+4393,0571,875+1,182
'25/11/27138-4.5-3.164,0661,0022,464-1,46250,71827.4027-27228180+48.41,2302,671-1,440
'25/11/26142.5+4+2.893,7882,207666+1,54152,68228.5840+8491.252.3+38.92,382718+1,664
'25/11/25138.5+0.5+0.367,1084,1144,248-13451,18527.71460+14617139.4+1324,4314,287+144
'25/11/24138+3.5+2.64,5093,2352,893+34251,35027.80113-11353.262-8.763,2883,068+221
'25/11/21134.5-10.5-7.246,5192,3174,368-2,05150,85927.58402-394103380-2772,4285,150-2,722
'25/11/20145+5+3.574,9113,3512,319+1,03252,86528.6150+1512119+1023,4872,338+1,149
'25/11/19140-3-2.13,3761,8052,054-24951,7492840+474245-1711,8832,299-416
'25/11/18143-8-5.35,5112,1723,381-1,20852,00628.180+840.6431-3902,2213,812-1,591
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17151+1.5+15,1622,2071,221+98653,65829138+535.4436-4002,2551,665+591
'25/11/14149.5-7-4.474,8061,7272,197-47052,64528.5528+4430.9674-6431,8102,879-1,069
'25/11/13156.5+7.5+5.034,4581,4861,083+40353,11328.75110-10541245.6+3661,9031,239+664
'25/11/12149-3-1.972,6286531,202-54952,71828.5240+248374.9+8.157601,277-517
'25/11/11152-5-3.183,9171,151702+44853,26728.849800-75147.4310-2631,2471,813-565
'25/11/10157+1+0.645,0481,5211,712-19252,78928.5410+41479216+2632,0411,928+113