| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 145 | 149.5 | -4.5 | -3.01% | 2.68% | 148.5 | 148.5 | 144.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 824 | 1.2億 | 873 | 0.9張/筆 | 146.2元 | 8.73 | 59.67 | -3.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,243 | 1.85億 | 1,140 | 1.1張/筆 | 149.1元 | +3.5 (+2.4%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -3.01%)
財報評分: 最新66分 / 平均73分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 348 | 503 | -155 | 連2買→2賣 | 81,497 | 44.07% | 146,040 | 119,555 | +26,485 | 14.32% | | 金額(元) | 5,085萬 | 7,354萬 | -2,268萬 | - | - | 230億 | 187億 | +42.3億 | - | | 投信 | 張數 | 0 | 26 | -26 | 無→賣 | - | - | 11,924 | 23,940 | -12,017 | 6.5% | | 金額(元) | 0 | 380萬 | -380萬 | - | - | 19.3億 | 34.7億 | -15.4億 | - | | 自營商 | 張數 | 46 | 11 | +35 | 連3賣→2買 | - | - | 10,930 | 10,453 | +477 | 0.26% | | 金額(元) | 673萬 | 160萬 | +513萬 | - | - | 17.1億 | 16.6億 | +5,531萬 | - | | 總計 | 張數 | 394 | 540 | -146 | 買→3賣 | - | - | 168,893 | 153,948 | +14,945 | 8.08% | | 金額(元) | 5,758萬 | 7,893萬 | -2,135萬 | - | - | 266億 | 239億 | +27.4億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 348 | 503 | -155 | 連2買→2賣 | - | - | 146,040 | 119,555 | +26,485 | 14.32% | | 金額(元) | 5,085萬 | 7,354萬 | -2,268萬 | - | - | 230億 | 187億 | +42.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 348 | 503 | -155 | 連2買→2賣 | 81,497 | 44.07% | 146,040 | 119,555 | +26,485 | 14.32% | | 金額(元) | 5,085萬 | 7,354萬 | -2,268萬 | - | - | 230億 | 187億 | +42.3億 | - | | 投信 | 合計 | 張數 | 0 | 26 | -26 | 無→賣 | - | - | 11,924 | 23,940 | -12,017 | 6.5% | | 金額(元) | 0 | 380萬 | -380萬 | - | - | 19.3億 | 34.7億 | -15.4億 | - | | 自營商 | 自行
買賣 | 張數 | 34 | 7 | +27 | 連3賣→2買 | - | - | 7,411 | 7,088 | +323 | 0.17% | | 金額(元) | 497萬 | 101萬 | +396萬 | - | - | 11.4億 | 11.1億 | +3,613萬 | - | | 避險 | 張數 | 12 | 4 | +8 | 連3賣→2買 | - | - | 3,518 | 3,365 | +154 | 0.08% | | 金額(元) | 175萬 | 58.5萬 | +117萬 | - | - | 5.68億 | 5.49億 | +1,918萬 | - | | 合計 | 張數 | 46 | 11 | +35 | 連3賣→2買 | - | - | 10,930 | 10,453 | +477 | 0.26% | | 金額(元) | 673萬 | 160萬 | +513萬 | - | - | 17.1億 | 16.6億 | +5,531萬 | - | | 總計 | 張數 | 394 | 540 | -146 | 買→3賣 | - | - | 168,893 | 153,948 | +14,945 | 8.08% | | 金額(元) | 5,758萬 | 7,893萬 | -2,135萬 | - | - | 266億 | 239億 | +27.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 148.1
(1,031) | 147
(1,961) | 146.1
(5,139) | 151.4
(1.1萬) | 160.4
(2.18萬) | 164
(11.6萬) | 158.2
(20萬) | 143.1
(38.9萬) | 118.8
(62.8萬) | 121.3
(87.3萬) | 115
(129萬) | 96.23
(210萬) | 157.3
(14.6萬) | 每股賣出均價
(累計賣張) | 148
(1,395) | 147.2
(2,289) | 146.4
(5,144) | 151.1
(9,976) | 160.4
(1.94萬) | 163.7
(9.32萬) | 158.2
(17.8萬) | 142.6
(36萬) | 118
(59.1萬) | 121.4
(85.9萬) | 115
(124萬) | 96.71
(203萬) | 156.7
(12萬) | 買賣超張數
(佔發行量) | -364
(0.2%) | -328
(0.18%) | -5.08
(0%) | +1,049
(0.57%) | +2,434
(1.32%) | +2.24萬
(12.11%) | +2.16萬
(11.7%) | +2.92萬
(15.77%) | +3.75萬
(20.28%) | +1.48萬
(7.99%) | +5.12萬
(27.71%) | +7.09萬
(38.37%) | +2.65萬
(14.32%) | 買賣超金額
(佔成交額) | -5,384萬
(17.61%) | -4,858萬
(10.12%) | -253萬
(0.2%) | +1.62億
(5.45%) | +3.9億
(5.56%) | +37億
(8.72%) | +34.3億
(4.18%) | +43.6億
(2.78%) | +49.5億
(2.25%) | +17.6億
(0.51%) | +58.4億
(1.02%) | +58.4億
(0.56%) | +42.3億
(7.95%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 170.7
(301) | 165.4
(1.04萬) | 161.4
(2.37萬) | 143.5
(4.4萬) | 118.3
(7.95萬) | 122.1
(12.1萬) | 118
(16.1萬) | 90.9
(30.6萬) | 161.6
(1.19萬) | 每股賣出均價
(累計賣張) | 146.2
(26) | 146
(54) | 146
(55) | 159.1
(1,296) | 164.7
(3,175) | 166.3
(8,120) | 146.5
(2.87萬) | 136.8
(4.66萬) | 115.4
(7.54萬) | 117.4
(10.6萬) | 113
(14.8萬) | 88.12
(28.4萬) | 144.9
(2.39萬) | 買賣超張數
(佔發行量) | -26
(0.01%) | -54
(0.03%) | -55
(0.03%) | -1,296
(0.7%) | -2,874
(1.55%) | +2,308
(1.25%) | -4,930
(2.67%) | -2,636
(1.43%) | +4,056
(2.19%) | +1.57萬
(8.47%) | +1.3萬
(7.02%) | +2.22萬
(12.01%) | -1.2萬
(6.5%) | 買賣超金額
(佔成交額) | -380萬
(1.24%) | -788萬
(1.64%) | -803萬
(0.64%) | -2.06億
(6.92%) | -4.72億
(6.73%) | +3.74億
(0.88%) | -3.69億
(0.45%) | -6,592萬
(0.04%) | +6.99億
(0.32%) | +24億
(0.7%) | +22.7億
(0.4%) | +28.1億
(0.27%) | -15.4億
(2.9%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 147.8
(102) | 147.5
(122) | 146.7
(268) | 152.4
(674) | 161.7
(1,481) | 165.2
(8,093) | 157.9
(1.68萬) | 142
(3.45萬) | 115.2
(6.31萬) | 120.4
(9.33萬) | 111.7
(17.1萬) | 86.73
(44萬) | 156.7
(1.09萬) | 每股賣出均價
(累計賣張) | 147.5
(19.3) | 146.4
(56) | 145.6
(379) | 150.2
(758) | 160.5
(1,560) | 165.4
(8,326) | 159.3
(1.64萬) | 142.8
(3.42萬) | 115.8
(6.21萬) | 120.4
(9.37萬) | 111.6
(17.1萬) | 87.22
(43.8萬) | 158.5
(1.05萬) | 買賣超張數
(佔發行量) | +82.7
(0.04%) | +65.5
(0.04%) | -111
(0.06%) | -84.1
(0.05%) | -78.3
(0.04%) | -233
(0.13%) | +320
(0.17%) | +378
(0.2%) | +967
(0.52%) | -387
(0.21%) | +450
(0.24%) | +2,821
(1.53%) | +477
(0.26%) | 買賣超金額
(佔成交額) | +1,223萬
(4%) | +972萬
(2.03%) | -1,584萬
(1.27%) | -1,112萬
(0.37%) | -1,078萬
(0.15%) | -4,035萬
(0.1%) | +2,753萬
(0.03%) | +2,545萬
(0.02%) | +7,691萬
(0.03%) | -4,803萬
(0.01%) | +5,766萬
(0.01%) | +3,034萬
(0%) | +5,531萬
(0.1%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 148.1
(1,133) | 147
(2,082) | 146.1
(5,407) | 151.5
(1.17萬) | 160.6
(2.36萬) | 164.2
(13.4萬) | 158.5
(24.1萬) | 143
(46.7萬) | 118.5
(77.1萬) | 121.3
(109萬) | 114.9
(162萬) | 94.19
(285萬) | 157.5
(16.9萬) | 每股賣出均價
(累計賣張) | 148
(1,440) | 147.1
(2,399) | 146.4
(5,578) | 151.9
(1.2萬) | 161
(2.41萬) | 164
(11萬) | 156.8
(22.4萬) | 142
(44萬) | 117.5
(72.8萬) | 120.9
(106萬) | 114.4
(156萬) | 94.32
(275萬) | 155
(15.4萬) | 買賣超張數
(佔發行量) | -307
(0.17%) | -317
(0.17%) | -171
(0.09%) | -331
(0.18%) | -519
(0.28%) | +2.45萬
(13.24%) | +1.7萬
(9.2%) | +2.69萬
(14.55%) | +4.25萬
(23%) | +3萬
(16.25%) | +6.47萬
(34.98%) | +9.6萬
(51.9%) | +1.49萬
(8.08%) | 買賣超金額
(佔成交額) | -4,541萬
(14.85%) | -4,674萬
(9.74%) | -2,640萬
(2.11%) | -5,500萬
(1.85%) | -9,285萬
(1.33%) | +40.4億
(9.5%) | +30.9億
(3.76%) | +43.2億
(2.76%) | +57.3億
(2.6%) | +41.1億
(1.19%) | +81.7億
(1.43%) | +86.8億
(0.84%) | +27.4億
(5.15%) |
目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 148.1
(1,031) | 147
(1,961) | 146.1
(5,139) | 151.4
(1.1萬) | 160.4
(2.18萬) | 164
(11.6萬) | 158.2
(20萬) | 143.1
(38.9萬) | 118.8
(62.8萬) | 121.3
(87.3萬) | 114.9
(129萬) | 110.5
(160萬) | 157.3
(14.6萬) | 每股賣出均價
(累計賣張) | 148
(1,395) | 147.2
(2,289) | 146.4
(5,144) | 151.1
(9,976) | 160.4
(1.94萬) | 163.7
(9.32萬) | 158.2
(17.8萬) | 142.6
(36萬) | 118
(59.1萬) | 121.4
(85.9萬) | 115
(124萬) | 110.6
(155萬) | 156.7
(12萬) | 買賣超張數
(佔發行量) | -364
(0.2%) | -328
(0.18%) | -5.08
(0%) | +1,049
(0.57%) | +2,434
(1.32%) | +2.24萬
(12.11%) | +2.16萬
(11.7%) | +2.92萬
(15.77%) | +3.75萬
(20.28%) | +1.48萬
(7.99%) | +5.12萬
(27.69%) | +4.64萬
(25.09%) | +2.65萬
(14.32%) | 買賣超金額
(佔成交額) | -5,384萬
(17.61%) | -4,858萬
(10.12%) | -253萬
(0.2%) | +1.62億
(5.45%) | +3.9億
(5.56%) | +37億
(8.72%) | +34.3億
(4.18%) | +43.6億
(2.78%) | +49.5億
(2.25%) | +17.6億
(0.51%) | +58.4億
(1.02%) | +49.2億
(0.48%) | +42.3億
(7.95%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 148.1
(1,031) | 147
(1,961) | 146.1
(5,139) | 151.4
(1.1萬) | 160.4
(2.18萬) | 164
(11.6萬) | 158.2
(20萬) | 143.1
(38.9萬) | 118.8
(62.8萬) | 121.3
(87.3萬) | 115
(129萬) | 96.23
(210萬) | 157.3
(14.6萬) | 每股賣出均價
(累計賣張) | 148
(1,395) | 147.2
(2,289) | 146.4
(5,144) | 151.1
(9,976) | 160.4
(1.94萬) | 163.7
(9.32萬) | 158.2
(17.8萬) | 142.6
(36萬) | 118
(59.1萬) | 121.4
(85.9萬) | 115
(124萬) | 96.71
(203萬) | 156.7
(12萬) | 買賣超張數
(佔發行量) | -364
(0.2%) | -328
(0.18%) | -5.08
(0%) | +1,049
(0.57%) | +2,434
(1.32%) | +2.24萬
(12.11%) | +2.16萬
(11.7%) | +2.92萬
(15.77%) | +3.75萬
(20.28%) | +1.48萬
(7.99%) | +5.12萬
(27.71%) | +7.09萬
(38.37%) | +2.65萬
(14.32%) | 買賣超金額
(佔成交額) | -5,384萬
(17.61%) | -4,858萬
(10.12%) | -253萬
(0.2%) | +1.62億
(5.45%) | +3.9億
(5.56%) | +37億
(8.72%) | +34.3億
(4.18%) | +43.6億
(2.78%) | +49.5億
(2.25%) | +17.6億
(0.51%) | +58.4億
(1.02%) | +58.4億
(0.56%) | +42.3億
(7.95%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 170.7
(301) | 165.4
(1.04萬) | 161.4
(2.37萬) | 143.5
(4.4萬) | 118.3
(7.95萬) | 122.1
(12.1萬) | 118
(16.1萬) | 90.9
(30.6萬) | 161.6
(1.19萬) | 每股賣出均價
(累計賣張) | 146.2
(26) | 146
(54) | 146
(55) | 159.1
(1,296) | 164.7
(3,175) | 166.3
(8,120) | 146.5
(2.87萬) | 136.8
(4.66萬) | 115.4
(7.54萬) | 117.4
(10.6萬) | 113
(14.8萬) | 88.12
(28.4萬) | 144.9
(2.39萬) | 買賣超張數
(佔發行量) | -26
(0.01%) | -54
(0.03%) | -55
(0.03%) | -1,296
(0.7%) | -2,874
(1.55%) | +2,308
(1.25%) | -4,930
(2.67%) | -2,636
(1.43%) | +4,056
(2.19%) | +1.57萬
(8.47%) | +1.3萬
(7.02%) | +2.22萬
(12.01%) | -1.2萬
(6.5%) | 買賣超金額
(佔成交額) | -380萬
(1.24%) | -788萬
(1.64%) | -803萬
(0.64%) | -2.06億
(6.92%) | -4.72億
(6.73%) | +3.74億
(0.88%) | -3.69億
(0.45%) | -6,592萬
(0.04%) | +6.99億
(0.32%) | +24億
(0.7%) | +22.7億
(0.4%) | +28.1億
(0.27%) | -15.4億
(2.9%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 147.9
(84) | 147.6
(99.5) | 146.6
(234) | 152.4
(595) | 160.7
(1,161) | 163.8
(5,164) | 156.3
(1.11萬) | 143.7
(2.08萬) | 114
(4.02萬) | 118.5
(5.65萬) | 110.7
(10.1萬) | 92.07
(21.3萬) | 154.4
(7,411) | 每股賣出均價
(累計賣張) | 147.7
(14.3) | 146.4
(46) | 145.6
(303) | 150.2
(608) | 159.9
(1,148) | 164.4
(5,354) | 157.7
(1.08萬) | 144.5
(2.04萬) | 114.4
(3.94萬) | 118.6
(5.63萬) | 110.7
(10.1萬) | 92.25
(21.3萬) | 156.4
(7,088) | 買賣超張數
(佔發行量) | +69.7
(0.04%) | +53.5
(0.03%) | -68.8
(0.04%) | -13
(0.01%) | +13.4
(0.01%) | -190
(0.1%) | +280
(0.15%) | +355
(0.19%) | +800
(0.43%) | +188
(0.1%) | +330
(0.18%) | -124
(0.07%) | +323
(0.17%) | 買賣超金額
(佔成交額) | +1,031萬
(3.37%) | +795萬
(1.66%) | -978萬
(0.78%) | -65.9萬
(0.02%) | +304萬
(0.04%) | -3,456萬
(0.08%) | +2,777萬
(0.03%) | +3,406萬
(0.02%) | +7,616萬
(0.03%) | +1,592萬
(0%) | +3,587萬
(0.01%) | -5,034萬
(0%) | +3,613萬
(0.07%) | | 避險 | 每股買進均價
(累計買張) | 147.2
(18) | 146.9
(22) | 147.2
(34) | 152.7
(79.2) | 165.3
(321) | 167.7
(2,929) | 161.2
(5,684) | 139.5
(1.38萬) | 117.4
(2.29萬) | 123.2
(3.68萬) | 113.1
(7.02萬) | 82.45
(22.4萬) | 161.5
(3,518) | 每股賣出均價
(累計賣張) | 146.8
(5) | 146.3
(10) | 145.6
(76) | 150.2
(150) | 162.1
(412) | 167.2
(2,972) | 162.4
(5,644) | 140.3
(1.38萬) | 118.2
(2.27萬) | 123.1
(3.74萬) | 113
(7萬) | 83.33
(22.1萬) | 163.1
(3,365) | 買賣超張數
(佔發行量) | +13
(0.01%) | +12
(0.01%) | -42
(0.02%) | -71
(0.04%) | -91.7
(0.05%) | -42.9
(0.02%) | +40.4
(0.02%) | +23.8
(0.01%) | +167
(0.09%) | -574
(0.31%) | +120
(0.06%) | +3,561
(1.93%) | +154
(0.08%) | 買賣超金額
(佔成交額) | +192萬
(0.63%) | +177萬
(0.37%) | -606萬
(0.49%) | -1,046萬
(0.35%) | -1,382萬
(0.2%) | -580萬
(0.01%) | -24.2萬
(0%) | -861萬
(0.01%) | +75.3萬
(0%) | -6,394萬
(0.02%) | +2,179萬
(0%) | +1.01億
(0.01%) | +1,918萬
(0.04%) | | 合計 | 每股買進均價
(累計買張) | 147.8
(102) | 147.5
(122) | 146.7
(268) | 152.4
(674) | 161.7
(1,481) | 165.2
(8,093) | 157.9
(1.68萬) | 142
(3.45萬) | 115.2
(6.31萬) | 120.4
(9.33萬) | 111.7
(17.1萬) | 86.73
(44萬) | 156.7
(1.09萬) | 每股賣出均價
(累計賣張) | 147.5
(19.3) | 146.4
(56) | 145.6
(379) | 150.2
(758) | 160.5
(1,560) | 165.4
(8,326) | 159.3
(1.64萬) | 142.8
(3.42萬) | 115.8
(6.21萬) | 120.4
(9.37萬) | 111.6
(17.1萬) | 87.22
(43.8萬) | 158.5
(1.05萬) | 買賣超張數
(佔發行量) | +82.7
(0.04%) | +65.5
(0.04%) | -111
(0.06%) | -84.1
(0.05%) | -78.3
(0.04%) | -233
(0.13%) | +320
(0.17%) | +378
(0.2%) | +967
(0.52%) | -387
(0.21%) | +450
(0.24%) | +2,821
(1.53%) | +477
(0.26%) | 買賣超金額
(佔成交額) | +1,223萬
(4%) | +972萬
(2.03%) | -1,584萬
(1.27%) | -1,112萬
(0.37%) | -1,078萬
(0.15%) | -4,035萬
(0.1%) | +2,753萬
(0.03%) | +2,545萬
(0.02%) | +7,691萬
(0.03%) | -4,803萬
(0.01%) | +5,766萬
(0.01%) | +3,034萬
(0%) | +5,531萬
(0.1%) | 目前股價
145元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 148.1
(1,133) | 147
(2,082) | 146.1
(5,407) | 151.5
(1.17萬) | 160.6
(2.36萬) | 164.2
(13.4萬) | 158.5
(24.1萬) | 143
(46.7萬) | 118.5
(77.1萬) | 121.3
(109萬) | 114.9
(162萬) | 94.19
(285萬) | 157.5
(16.9萬) | 每股賣出均價
(累計賣張) | 148
(1,440) | 147.1
(2,399) | 146.4
(5,578) | 151.9
(1.2萬) | 161
(2.41萬) | 164
(11萬) | 156.8
(22.4萬) | 142
(44萬) | 117.5
(72.8萬) | 120.9
(106萬) | 114.4
(156萬) | 94.32
(275萬) | 155
(15.4萬) | 買賣超張數
(佔發行量) | -307
(0.17%) | -317
(0.17%) | -171
(0.09%) | -331
(0.18%) | -519
(0.28%) | +2.45萬
(13.24%) | +1.7萬
(9.2%) | +2.69萬
(14.55%) | +4.25萬
(23%) | +3萬
(16.25%) | +6.47萬
(34.98%) | +9.6萬
(51.9%) | +1.49萬
(8.08%) | 買賣超金額
(佔成交額) | -4,541萬
(14.85%) | -4,674萬
(9.74%) | -2,640萬
(2.11%) | -5,500萬
(1.85%) | -9,285萬
(1.33%) | +40.4億
(9.5%) | +30.9億
(3.76%) | +43.2億
(2.76%) | +57.3億
(2.6%) | +41.1億
(1.19%) | +81.7億
(1.43%) | +86.8億
(0.84%) | +27.4億
(5.15%) |
目前股價
145元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
145元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
145元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 145 | -4.5 | -3.01 | 824 | 348 | 503 | -155 | 81,497 | 44.1 | 0 | 26 | -26 | 46 | 10.9 | +35.1 | 394 | 540 | -146 | | '24/04/24 | 149.5 | +3.5 | +2.4 | 1,243 | 683 | 892 | -209 | 81,807 | 44.2 | 0 | 0 | 0 | 56 | 8.39 | +47.6 | 739 | 900 | -161 | | '24/04/23 | 146 | +3.5 | +2.46 | 1,196 | 930 | 894 | +36.1 | 82,024 | 44.4 | 0 | 28 | -28 | 19.5 | 36.7 | -17.2 | 950 | 959 | -9.11 | | '24/04/22 | 142.5 | -4.5 | -3.06 | 2,277 | 1,404 | 1,070 | +334 | 81,986 | 44.3 | 0 | 0 | 0 | 48.4 | 144 | -95.9 | 1,452 | 1,214 | +238 | | '24/04/19 | 147 | -5.5 | -3.61 | 3,008 | 1,774 | 1,785 | -11 | 81,587 | 44.1 | 0 | 1 | -1 | 98.1 | 178 | -80.4 | 1,872 | 1,964 | -92.4 | | '24/04/18 | 152.5 | +1 | +0.66 | 1,908 | 960 | 922 | +38 | 81,503 | 44.1 | 0 | 28 | -28 | 118 | 98.4 | +19.2 | 1,078 | 1,048 | +29.2 | | '24/04/17 | 151.5 | -0.5 | -0.33 | 2,861 | 1,572 | 1,403 | +169 | 81,443 | 44 | 0 | 207 | -207 | 118 | 75.9 | +42.1 | 1,690 | 1,686 | +4.09 | | '24/04/16 | 152 | -7.5 | -4.7 | 2,127 | 1,361 | 841 | +520 | 81,270 | 44 | 0 | 69 | -69 | 29 | 154 | -125 | 1,390 | 1,064 | +326 | | '24/04/15 | 159.5 | -1.5 | -0.93 | 1,732 | 856 | 1,034 | -178 | 80,766 | 43.7 | 0 | 0 | 0 | 24.2 | 25 | -0.8 | 880 | 1,059 | -179 | | '24/04/12 | 161 | -2.5 | -1.53 | 2,439 | 1,137 | 632 | +505 | 80,950 | 43.8 | 0 | 937 | -937 | 117 | 25.7 | +91.3 | 1,254 | 1,595 | -341 | | '24/04/11 | 163.5 | -1.5 | -0.91 | 2,094 | 1,379 | 321 | +1,058 | 80,544 | 43.6 | 0 | 502 | -502 | 37 | 46.1 | -9.05 | 1,416 | 869 | +547 | | '24/04/10 | 165 | -3 | -1.79 | 2,184 | 831 | 514 | +317 | 79,470 | 43 | 0 | 4 | -4 | 158 | 67.3 | +90.7 | 989 | 586 | +403 | | '24/04/09 | 168 | +0.5 | +0.3 | 1,071 | 349 | 362 | -13 | 79,144 | 42.8 | 0 | 1 | -1 | 47 | 45.2 | +1.83 | 396 | 408 | -12.2 | | '24/04/08 | 167.5 | -6 | -3.46 | 4,536 | 1,204 | 2,584 | -1,380 | 79,247 | 42.8 | 0 | 0 | 0 | 127 | 84.9 | +42.1 | 1,331 | 2,669 | -1,338 | | '24/04/03 | 173.5 | +1 | +0.58 | 890 | 496 | 422 | +74 | 80,452 | 43.5 | 0 | 0 | 0 | 23 | 29.4 | -6.42 | 519 | 451 | +67.6 | | '24/04/02 | 172.5 | +1.5 | +0.88 | 1,280 | 839 | 565 | +274 | 80,361 | 43.5 | 1 | 0 | +1 | 19 | 161 | -142 | 859 | 726 | +133 | | '24/04/01 | 171 | +1.5 | +0.88 | 4,196 | 2,370 | 1,349 | +1,021 | 80,099 | 43.3 | 300 | 1,352 | -1,052 | 235 | 194 | +40.1 | 2,905 | 2,895 | +9.45 | | '24/03/29 | 169.5 | +1.5 | +0.89 | 1,864 | 1,228 | 1,282 | -54 | 79,060 | 42.8 | 0 | 18 | -18 | 15 | 28.1 | -13.1 | 1,243 | 1,328 | -85.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 168 | -6.5 | -3.72 | 3,853 | 1,311 | 1,468 | -157 | 79,120 | 42.8 | 0 | 2 | -2 | 112 | 82.3 | +29.8 | 1,423 | 1,552 | -129 | | '24/03/27 | 174.5 | -2 | -1.13 | 1,744 | 766 | 521 | +245 | 79,419 | 43 | 0 | 0 | 0 | 35 | 63.1 | -28.1 | 801 | 584 | +217 | | '24/03/26 | 176.5 | -1.5 | -0.84 | 3,541 | 1,282 | 1,653 | -371 | 79,214 | 42.8 | 378 | 1 | +377 | 53 | 261 | -208 | 1,713 | 1,915 | -202 | | '24/03/25 | 178 | -6 | -3.26 | 3,420 | 900 | 1,127 | -227 | 79,574 | 43 | 76 | 1 | +75 | 107 | 295 | -188 | 1,083 | 1,423 | -340 | | '24/03/22 | 184 | +7 | +3.95 | 5,322 | 2,054 | 1,790 | +264 | 79,731 | 43.1 | 0 | 0 | 0 | 604 | 150 | +454 | 2,657 | 1,940 | +717 | | '24/03/21 | 177 | +5 | +2.91 | 3,788 | 903 | 1,456 | -553 | 80,136 | 43.3 | 0 | 245 | -245 | 216 | 86 | +130 | 1,119 | 1,787 | -668 | | '24/03/20 | 172 | -1.5 | -0.86 | 3,041 | 1,511 | 848 | +663 | 80,662 | 43.6 | 1 | 149 | -148 | 44.6 | 225 | -180 | 1,556 | 1,222 | +334 | | '24/03/19 | 173.5 | -2 | -1.14 | 3,473 | 1,346 | 1,683 | -337 | 80,067 | 43.3 | 93 | 105 | -12 | 228 | 43 | +185 | 1,667 | 1,831 | -164 | | '24/03/18 | 175.5 | +2.5 | +1.45 | 1,919 | 1,079 | 1,100 | -21 | 80,309 | 43.4 | 50 | 132 | -82 | 51.4 | 83 | -31.6 | 1,180 | 1,315 | -135 | | '24/03/15 | 173 | -0.5 | -0.29 | 1,907 | 973 | 943 | +30 | 80,323 | 43.4 | 0 | 2 | -2 | 23.1 | 96 | -72.9 | 996 | 1,041 | -44.9 | | '24/03/14 | 173.5 | -1.5 | -0.86 | 2,315 | 1,360 | 1,089 | +271 | 80,251 | 43.4 | 0 | 3.18 | -3.18 | 2.13 | 67 | -64.9 | 1,362 | 1,159 | +203 | | '24/03/13 | 175 | -3 | -1.69 | 5,140 | 2,618 | 2,163 | +455 | 79,982 | 43.2 | 269 | 82 | +187 | 74.3 | 195 | -121 | 2,961 | 2,440 | +521 | | '24/03/12 | 178 | +6.5 | +3.79 | 5,549 | 3,067 | 2,408 | +659 | 79,547 | 43 | 600 | 156 | +444 | 162 | 79.3 | +83 | 3,829 | 2,643 | +1,186 | | '24/03/11 | 171.5 | +1 | +0.59 | 4,845 | 2,750 | 2,537 | +213 | 79,401 | 42.9 | 0 | 72 | -72 | 145 | 132 | +12.6 | 2,895 | 2,741 | +154 | | '24/03/08 | 170.5 | -13.5 | -7.34 | 10,765 | 6,062 | 4,576 | +1,486 | 79,199 | 42.8 | 0 | 469 | -469 | 204 | 378 | -174 | 6,266 | 5,423 | +843 | | '24/03/07 | 184 | +3.5 | +1.94 | 9,252 | 3,943 | 2,890 | +1,053 | 77,693 | 42 | 432 | 255 | +177 | 219 | 204 | +15 | 4,594 | 3,349 | +1,245 | | '24/03/06 | 180.5 | -8 | -4.24 | 6,735 | 2,873 | 1,878 | +995 | 76,637 | 41.4 | 0 | 202 | -202 | 213 | 293 | -80.5 | 3,086 | 2,373 | +712 | | '24/03/05 | 188.5 | +7.5 | +4.14 | 15,084 | 5,770 | 4,097 | +1,673 | 75,639 | 40.9 | 232 | 3 | +229 | 346 | 335 | +10.5 | 6,348 | 4,435 | +1,912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 181 | +5 | +2.84 | 10,212 | 4,014 | 2,366 | +1,648 | 73,960 | 40 | 175 | 2 | +173 | 296 | 369 | -72.8 | 4,485 | 2,737 | +1,748 | | '24/03/01 | 176 | +12.5 | +7.65 | 14,149 | 5,133 | 3,609 | +1,524 | 72,320 | 39.1 | 1,147 | 162 | +985 | 458 | 209 | +249 | 6,738 | 3,980 | +2,759 | | '24/02/29 | 163.5 | -0.5 | -0.3 | 4,164 | 2,239 | 2,251 | -12.3 | 70,780 | 38.3 | 0 | 6 | -6 | 212 | 50 | +162 | 2,451 | 2,307 | +144 | | '24/02/27 | 164 | -3.5 | -2.09 | 4,760 | 2,226 | 1,751 | +475 | 71,045 | 38.4 | 58 | 500 | -442 | 50 | 104 | -54 | 2,334 | 2,355 | -21 | | '24/02/26 | 167.5 | 0 | 0 | 6,661 | 3,561 | 2,677 | +884 | 70,542 | 38.2 | 450 | 224 | +226 | 173 | 350 | -177 | 4,184 | 3,251 | +933 | | '24/02/23 | 167.5 | +2 | +1.21 | 5,324 | 2,597 | 1,460 | +1,137 | 69,785 | 37.7 | 325 | 419 | -94 | 88 | 178 | -90.4 | 3,010 | 2,057 | +953 | | '24/02/22 | 165.5 | -0.5 | -0.3 | 8,350 | 3,543 | 2,976 | +567 | 68,722 | 37.2 | 1,607 | 625 | +982 | 177 | 305 | -127 | 5,327 | 3,906 | +1,422 | | '24/02/21 | 166 | +7 | +4.4 | 11,787 | 4,303 | 2,556 | +1,747 | 68,225 | 36.9 | 1,787 | 691 | +1,096 | 552 | 642 | -89.8 | 6,642 | 3,889 | +2,753 | | '24/02/20 | 159 | +2.5 | +1.6 | 6,944 | 4,439 | 2,249 | +2,190 | 66,569 | 36 | 86 | 6 | +80 | 107 | 193 | -86.4 | 4,632 | 2,448 | +2,184 | | '24/02/19 | 156.5 | +10 | +6.83 | 12,772 | 3,637 | 4,202 | -565 | 64,153 | 34.7 | 1,390 | 0 | +1,390 | 446 | 358 | +88.5 | 5,473 | 4,560 | +913 | | '24/02/16 | 146.5 | -0.5 | -0.34 | 4,983 | 1,716 | 1,426 | +290 | 64,536 | 34.9 | 0 | 211 | -211 | 128 | 231 | -103 | 1,844 | 1,868 | -24 | | '24/02/15 | 147 | +12 | +8.89 | 10,532 | 5,159 | 2,260 | +2,899 | 64,299 | 34.8 | 401 | 3 | +398 | 723 | 155 | +569 | 6,283 | 2,418 | +3,866 | | '24/02/05 | 135 | +1.5 | +1.12 | 2,913 | 1,726 | 1,333 | +393 | 61,363 | 33.2 | 27 | 1 | +26 | 62.1 | 143 | -80.8 | 1,815 | 1,477 | +338 | | '24/02/02 | 133.5 | 0 | 0 | 2,904 | 1,657 | 1,375 | +282 | 60,937 | 33 | 0 | 34 | -34 | 26 | 51.8 | -25.8 | 1,683 | 1,461 | +222 | | '24/02/01 | 133.5 | -1.5 | -1.11 | 3,282 | 887 | 1,593 | -706 | 60,766 | 32.9 | 92 | 132 | -40 | 29 | 116 | -86.6 | 1,008 | 1,841 | -833 | | '24/01/31 | 135 | +1 | +0.75 | 5,127 | 802 | 1,031 | -229 | 61,435 | 33.2 | 200 | 16 | +184 | 102 | 22.2 | +79.8 | 1,104 | 1,069 | +34.8 | | '24/01/30 | 134 | +2.5 | +1.9 | 5,649 | 2,934 | 2,785 | +150 | 61,836 | 33.4 | 112 | 2 | +110 | 146 | 217 | -70.9 | 3,192 | 3,004 | +189 | | '24/01/29 | 131.5 | +5 | +3.95 | 5,454 | 3,264 | 2,752 | +512 | 61,362 | 33.2 | 40 | 0 | +40 | 120 | 86.4 | +33.8 | 3,424 | 2,838 | +586 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 126.5 | +2.5 | +2.02 | 2,475 | 1,471 | 942 | +529 | 60,842 | 32.9 | 100 | 34 | +66 | 23 | 64.7 | -41.7 | 1,594 | 1,041 | +553 | | '24/01/25 | 124 | -1.5 | -1.2 | 1,427 | 507 | 442 | +65 | 60,313 | 32.6 | 2 | 223 | -221 | 25.4 | 104 | -78.3 | 534 | 769 | -234 | | '24/01/24 | 125.5 | -0.5 | -0.4 | 3,127 | 665 | 1,877 | -1,212 | 60,334 | 32.6 | 0 | 1 | -1 | 105 | 34.5 | +70.5 | 770 | 1,913 | -1,143 | | '24/01/23 | 126 | +0.5 | +0.4 | 1,818 | 404 | 953 | -549 | 61,542 | 33.3 | 0 | 3 | -3 | 229 | 13.6 | +215 | 633 | 970 | -337 | | '24/01/22 | 125.5 | +2 | +1.62 | 2,550 | 950 | 629 | +321 | 62,091 | 33.6 | 0 | 137 | -137 | 260 | 12.8 | +247 | 1,210 | 779 | +431 | | '24/01/19 | 123.5 | +1.5 | +1.23 | 1,873 | 834 | 510 | +324 | 61,770 | 33.4 | 0 | 186 | -186 | 155 | 18.4 | +137 | 989 | 714 | +275 | | '24/01/18 | 122 | -2 | -1.61 | 2,458 | 802 | 1,031 | -229 | 61,452 | 33.2 | 200 | 16 | +184 | 102 | 22.2 | +79.8 | 1,104 | 1,069 | +34.8 | | '24/01/17 | 124 | -0.5 | -0.4 | 3,332 | 1,598 | 1,124 | +474 | 61,716 | 33.4 | 0 | 660 | -660 | 142 | 340 | -198 | 1,740 | 2,124 | -384 | | '24/01/16 | 124.5 | -2 | -1.58 | 4,290 | 2,203 | 2,090 | +113 | 61,242 | 33.1 | 0 | 590 | -590 | 79 | 102 | -23.2 | 2,282 | 2,782 | -500 | | '24/01/15 | 126.5 | 0 | 0 | 2,536 | 1,373 | 777 | +596 | 61,299 | 33.2 | 0 | 1,180 | -1,180 | 39 | 48.3 | -9.32 | 1,412 | 2,005 | -593 | | '24/01/12 | 126.5 | -3 | -2.32 | 2,937 | 985 | 903 | +82 | 60,446 | 32.7 | 0 | 744 | -744 | 19 | 70.9 | -51.9 | 1,004 | 1,717 | -713 | | '24/01/11 | 129.5 | 0 | 0 | 3,714 | 2,329 | 1,012 | +1,317 | 60,554 | 32.7 | 0 | 340 | -340 | 29 | 145 | -116 | 2,358 | 1,497 | +861 | | '24/01/10 | 129.5 | -3 | -2.26 | 2,080 | 871 | 806 | +65 | 59,686 | 32.3 | 2 | 171 | -169 | 9 | 53.7 | -44.7 | 882 | 1,031 | -149 | | '24/01/09 | 132.5 | +0.5 | +0.38 | 3,600 | 1,465 | 1,164 | +301 | 59,919 | 32.4 | 200 | 311 | -111 | 11.7 | 234 | -222 | 1,677 | 1,709 | -32.5 | | '24/01/08 | 132 | 0 | 0 | 2,811 | 1,112 | 1,042 | +69.6 | 59,597 | 32.2 | 0 | 249 | -249 | 24 | 146 | -122 | 1,136 | 1,437 | -302 | | '24/01/05 | 132 | -0.5 | -0.38 | 6,842 | 1,988 | 2,158 | -170 | 59,804 | 32.3 | 0 | 679 | -679 | 204 | 147 | +57 | 2,192 | 2,984 | -792 | | '24/01/04 | 132.5 | -9 | -6.36 | 22,692 | 8,934 | 5,665 | +3,269 | 59,897 | 32.4 | 785 | 7,100 | -6,315 | 984 | 362 | +622 | 10,703 | 13,127 | -2,424 | | '24/01/03 | 141.5 | -15.5 | -9.87 | 10,789 | 2,440 | 3,198 | -758 | 56,806 | 30.7 | 216 | 2,840 | -2,624 | 230 | 221 | +8.82 | 2,886 | 6,259 | -3,373 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 157 | -3.5 | -2.18 | 2,271 | 983 | 977 | +5.7 | 57,341 | 31 | 90 | 391 | -301 | 190 | 51.4 | +139 | 1,263 | 1,420 | -157 | | '23/12/29 | 160.5 | +0.5 | +0.31 | 2,122 | 1,100 | 1,030 | +70.3 | 57,142 | 30.9 | 188 | 161 | +27 | 66.3 | 88.8 | -22.5 | 1,355 | 1,280 | +74.9 | | '23/12/28 | 160 | -3.5 | -2.14 | 3,863 | 1,384 | 2,356 | -972 | 56,651 | 30.6 | 180 | 2 | +178 | 43 | 142 | -99.3 | 1,607 | 2,500 | -893 | | '23/12/27 | 163.5 | +1.5 | +0.93 | 3,626 | 1,598 | 1,263 | +335 | 57,203 | 30.9 | 253 | 2 | +251 | 53 | 243 | -190 | 1,904 | 1,508 | +396 | | '23/12/26 | 162 | +3 | +1.89 | 4,375 | 1,191 | 957 | +234 | 56,834 | 30.7 | 749 | 0 | +749 | 164 | 291 | -127 | 2,104 | 1,248 | +856 | | '23/12/25 | 159 | +3 | +1.92 | 3,288 | 1,043 | 641 | +402 | 56,632 | 30.6 | 302 | 0 | +302 | 266 | 135 | +131 | 1,611 | 776 | +835 | | '23/12/22 | 156 | +2.5 | +1.63 | 1,541 | 780 | 561 | +219 | 56,223 | 30.4 | 214 | 2 | +212 | 37.5 | 20.5 | +17 | 1,032 | 584 | +448 | | '23/12/21 | 153.5 | -6.5 | -4.06 | 2,554 | 559 | 1,165 | -606 | 55,972 | 30.3 | 66 | 51 | +15 | 230 | 74.5 | +155 | 855 | 1,291 | -435 | | '23/12/20 | 160 | +3 | +1.91 | 3,605 | 666 | 1,613 | -947 | 56,465 | 30.5 | 1,485 | 1 | +1,484 | 79 | 367 | -288 | 2,230 | 1,981 | +249 | | '23/12/19 | 157 | +2 | +1.29 | 2,050 | 537 | 1,027 | -490 | 57,412 | 31 | 426 | 35 | +391 | 168 | 94.5 | +73.5 | 1,131 | 1,157 | -25.5 | | '23/12/18 | 155 | -3 | -1.9 | 1,609 | 639 | 352 | +287 | 57,926 | 31.3 | 0 | 259 | -259 | 66.5 | 67.4 | -0.96 | 705 | 678 | +27 | | '23/12/15 | 158 | -1 | -0.63 | 1,423 | 634 | 459 | +175 | 57,657 | 31.2 | 22 | 3 | +19 | 33 | 24.2 | +8.81 | 689 | 486 | +203 | | '23/12/14 | 159 | -5 | -3.05 | 3,959 | 909 | 2,296 | -1,387 | 57,414 | 31 | 100 | 99 | +1 | 129 | 201 | -71.6 | 1,138 | 2,596 | -1,458 | | '23/12/13 | 164 | +1.5 | +0.92 | 2,927 | 1,404 | 1,180 | +224 | 58,720 | 31.8 | 43 | 502 | -459 | 267 | 53.2 | +214 | 1,714 | 1,735 | -21.2 | | '23/12/12 | 162.5 | -2 | -1.22 | 1,442 | 323 | 518 | -195 | 58,500 | 31.6 | 55 | 1 | +54 | 79 | 41.1 | +37.9 | 457 | 560 | -103 | | '23/12/11 | 164.5 | 0 | 0 | 1,349 | 520 | 572 | -52.1 | 58,693 | 31.7 | 0 | 56 | -56 | 33 | 76 | -43 | 553 | 704 | -151 | | '23/12/08 | 164.5 | +0.5 | +0.3 | 1,661 | 640 | 541 | +98.8 | 58,725 | 31.8 | 110 | 3 | +107 | 73.2 | 45.9 | +27.3 | 823 | 590 | +233 | | '23/12/07 | 164 | -3 | -1.8 | 2,236 | 841 | 856 | -15.2 | 58,772 | 31.8 | 0 | 1 | -1 | 93 | 57.7 | +35.3 | 934 | 915 | +19.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 167 | 0 | 0 | 3,950 | 1,192 | 1,275 | -83 | 58,923 | 31.9 | 143 | 0 | +143 | 97.1 | 85.7 | +11.4 | 1,432 | 1,361 | +71.4 | | '23/12/05 | 167 | -2.5 | -1.47 | 3,527 | 1,167 | 1,867 | -700 | 59,231 | 32 | 35 | 100 | -65 | 146 | 153 | -7.5 | 1,348 | 2,120 | -773 | | '23/12/04 | 169.5 | -0.5 | -0.29 | 2,715 | 364 | 942 | -578 | 60,181 | 32.5 | 0 | 2 | -2 | 78 | 39.3 | +38.7 | 442 | 983 | -541 | | '23/12/01 | 170 | -1.5 | -0.87 | 2,424 | 696 | 677 | +18.9 | 60,992 | 33 | 100 | 4 | +96 | 38 | 84.3 | -46.3 | 834 | 765 | +68.6 | | '23/11/30 | 171.5 | +1 | +0.59 | 6,382 | 1,597 | 2,036 | -439 | 60,993 | 33 | 150 | 0 | +150 | 85.5 | 257 | -172 | 1,832 | 2,293 | -461 | | '23/11/29 | 170.5 | +1.5 | +0.89 | 3,767 | 1,274 | 1,477 | -203 | 61,423 | 33.2 | 540 | 3 | +537 | 101 | 167 | -65.9 | 1,915 | 1,647 | +268 | | '23/11/28 | 169 | +5 | +3.05 | 3,666 | 1,094 | 1,404 | -310 | 61,988 | 33.5 | 0 | 0 | 0 | 194 | 55.6 | +139 | 1,288 | 1,460 | -171 | | '23/11/27 | 164 | -12 | -6.82 | 10,390 | 3,467 | 3,471 | -4.28 | 62,372 | 33.7 | 465 | 200 | +265 | 384 | 432 | -47.5 | 4,316 | 4,103 | +213 | | '23/11/24 | 176 | +8.5 | +5.07 | 19,204 | 4,997 | 5,019 | -21.7 | 62,316 | 33.7 | 1,137 | 1 | +1,136 | 364 | 295 | +69.3 | 6,498 | 5,315 | +1,184 | | '23/11/23 | 167.5 | +11.5 | +7.37 | 15,334 | 3,238 | 4,391 | -1,153 | 62,357 | 33.7 | 1,482 | 1 | +1,481 | 402 | 258 | +144 | 5,122 | 4,650 | +472 | | '23/11/22 | 156 | +0.5 | +0.32 | 1,477 | 488 | 501 | -13 | 63,217 | 34.2 | 35 | 24 | +11 | 126 | 127 | -0.68 | 649 | 652 | -2.68 | | '23/11/21 | 155.5 | +4.5 | +2.98 | 3,032 | 1,565 | 982 | +583 | 63,247 | 34.2 | 337 | 0 | +337 | 168 | 47 | +121 | 2,070 | 1,029 | +1,041 | | '23/11/20 | 151 | -2 | -1.31 | 979 | 266 | 456 | -190 | 62,634 | 33.9 | 0 | 66 | -66 | 67.8 | 13.6 | +54.2 | 334 | 536 | -202 | | '23/11/17 | 153 | 0 | 0 | 697 | 307 | 104 | +203 | 62,809 | 34 | 0 | 3 | -3 | 41.1 | 32 | +9.08 | 348 | 139 | +209 | | '23/11/16 | 153 | -1.5 | -0.97 | 801 | 193 | 314 | -121 | 62,738 | 33.9 | 0 | 1 | -1 | 3.2 | 68.3 | -65.1 | 196 | 383 | -187 | | '23/11/15 | 154.5 | -1 | -0.64 | 2,805 | 1,022 | 824 | +198 | 63,175 | 34.2 | 40 | 14 | +26 | 130 | 167 | -37.3 | 1,192 | 1,005 | +186 | | '23/11/14 | 155.5 | +0.5 | +0.32 | 1,693 | 827 | 407 | +420 | 62,945 | 34 | 55 | 22 | +33 | 24 | 130 | -106 | 906 | 559 | +347 | | '23/11/13 | 155 | -0.5 | -0.32 | 2,237 | 676 | 986 | -310 | 62,521 | 33.8 | 0 | 6 | -6 | 104 | 120 | -16.2 | 780 | 1,112 | -332 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 155.5 | -1 | -0.64 | 2,278 | 558 | 635 | -77 | 62,401 | 33.7 | 0 | 279 | -279 | 48.4 | 113 | -64.8 | 606 | 1,027 | -421 | | '23/11/09 | 156.5 | +0.5 | +0.32 | 3,370 | 1,117 | 972 | +145 | 62,629 | 33.9 | 0 | 541 | -541 | 124 | 109 | +15.2 | 1,241 | 1,622 | -381 | | '23/11/08 | 156 | -1.5 | -0.95 | 5,054 | 1,449 | 1,290 | +159 | 62,624 | 33.9 | 730 | 875 | -145 | 105 | 232 | -126 | 2,284 | 2,397 | -112 | | '23/11/07 | 157.5 | +7.5 | +5 | 11,829 | 3,175 | 2,637 | +538 | 62,653 | 33.9 | 778 | 1 | +777 | 277 | 233 | +44.1 | 4,230 | 2,871 | +1,359 | | '23/11/06 | 150 | +4.5 | +3.09 | 3,286 | 1,353 | 503 | +850 | 62,114 | 33.6 | 232 | 0 | +232 | 139 | 228 | -88.8 | 1,724 | 731 | +993 | | '23/11/03 | 145.5 | +3.5 | +2.46 | 3,183 | 1,355 | 997 | +358 | 61,296 | 33.1 | 20 | 0 | +20 | 225 | 10.6 | +215 | 1,600 | 1,008 | +593 | | '23/11/02 | 142 | -0.5 | -0.35 | 2,674 | 725 | 731 | -6 | 60,919 | 32.9 | 0 | 727 | -727 | 82 | 20.6 | +61.4 | 807 | 1,479 | -672 | | '23/11/01 | 142.5 | -4.5 | -3.06 | 5,021 | 1,014 | 1,980 | -966 | 61,236 | 33.1 | 321 | 685 | -364 | 62.1 | 118 | -55.6 | 1,397 | 2,783 | -1,385 | | '23/10/31 | 147 | +3.5 | +2.44 | 7,155 | 2,186 | 1,919 | +268 | 62,257 | 33.7 | 790 | 0 | +790 | 169 | 162 | +6.52 | 3,145 | 2,081 | +1,064 | | '23/10/30 | 143.5 | +4 | +2.87 | 4,727 | 1,435 | 1,754 | -319 | 61,960 | 33.5 | 211 | 0 | +211 | 102 | 186 | -84.5 | 1,748 | 1,940 | -192 | | '23/10/27 | 139.5 | -2.5 | -1.76 | 2,244 | 470 | 953 | -483 | 62,257 | 33.7 | 26 | 0 | +26 | 63.9 | 21.3 | +42.6 | 560 | 974 | -414 | | '23/10/26 | 142 | -5.5 | -3.73 | 1,451 | 204 | 704 | -500 | 62,609 | 33.8 | 0 | 8 | -8 | 33 | 147 | -114 | 237 | 859 | -622 | | '23/10/25 | 147.5 | +3 | +2.08 | 2,678 | 785 | 818 | -33 | 63,073 | 34.1 | 806 | 327 | +479 | 171 | 142 | +29.2 | 1,762 | 1,287 | +475 | | '23/10/24 | 144.5 | +2.5 | +1.76 | 972 | 305 | 453 | -148 | 63,109 | 34.1 | 100 | 0 | +100 | 85.1 | 30.4 | +54.7 | 490 | 484 | +6.37 | | '23/10/23 | 142 | -0.5 | -0.35 | 920 | 371 | 485 | -114 | 63,254 | 34.2 | 100 | 1 | +99 | 35.5 | 27.7 | +7.85 | 507 | 514 | -7.15 | | '23/10/20 | 142.5 | -3 | -2.06 | 1,574 | 638 | 933 | -295 | 63,347 | 34.2 | 0 | 2 | -2 | 193 | 133 | +60.1 | 831 | 1,068 | -237 | | '23/10/19 | 145.5 | -2 | -1.36 | 1,425 | 512 | 499 | +13 | 63,721 | 34.5 | 100 | 20 | +80 | 37.7 | 35.1 | +2.53 | 650 | 554 | +95.5 | | '23/10/18 | 147.5 | -4.5 | -2.96 | 3,126 | 1,962 | 1,799 | +163 | 63,803 | 34.5 | 0 | 0 | 0 | 36.4 | 157 | -121 | 1,998 | 1,956 | +42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 152 | -7 | -4.4 | 3,916 | 841 | 1,796 | -955 | 63,617 | 34.4 | 324 | 0 | +324 | 67.1 | 189 | -122 | 1,232 | 1,985 | -753 | | '23/10/16 | 159 | +4 | +2.58 | 3,787 | 1,411 | 934 | +477 | 64,438 | 34.8 | 600 | 1 | +599 | 195 | 65 | +130 | 2,206 | 1,000 | +1,207 | | '23/10/13 | 155 | 0 | 0 | 1,718 | 674 | 465 | +209 | 64,005 | 34.6 | 74 | 126 | -52 | 79.2 | 2 | +77.2 | 827 | 593 | +234 | | '23/10/12 | 155 | +2 | +1.31 | 1,733 | 676 | 615 | +61 | 63,776 | 34.5 | 0 | 10 | -10 | 69.2 | 8.01 | +61.2 | 745 | 633 | +112 | | '23/10/11 | 153 | -1 | -0.65 | 2,144 | 658 | 648 | +10 | 63,848 | 34.5 | 4 | 0 | +4 | 18.8 | 115 | -96.2 | 681 | 763 | -82.2 | | '23/10/06 | 154 | -4 | -2.53 | 4,533 | 1,314 | 1,643 | -329 | 63,862 | 34.5 | 0 | 31 | -31 | 101 | 246 | -144 | 1,415 | 1,920 | -504 | | '23/10/05 | 158 | +2.5 | +1.61 | 9,553 | 3,128 | 2,118 | +1,010 | 64,211 | 34.7 | 0 | 0 | 0 | 225 | 305 | -79.6 | 3,353 | 2,423 | +930 | | '23/10/04 | 155.5 | +5.5 | +3.67 | 5,367 | 2,098 | 1,296 | +802 | 62,997 | 34.1 | 0 | 0 | 0 | 428 | 212 | +216 | 2,526 | 1,508 | +1,018 | | '23/10/03 | 150 | 0 | 0 | 1,720 | 779 | 708 | +71 | 62,211 | 33.6 | 50 | 17 | +33 | 13.3 | 159 | -146 | 842 | 884 | -41.8 | | '23/10/02 | 150 | +2 | +1.35 | 2,520 | 850 | 1,286 | -436 | 62,121 | 33.6 | 0 | 138 | -138 | 225 | 56.2 | +169 | 1,074 | 1,480 | -406 | | '23/09/28 | 148 | +4.5 | +3.14 | 1,910 | 1,015 | 610 | +405 | 62,534 | 33.8 | 150 | 0 | +150 | 114 | 75 | +38.8 | 1,279 | 685 | +594 | | '23/09/27 | 143.5 | -1.5 | -1.03 | 816 | 250 | 335 | -85 | 62,154 | 33.6 | 0 | 0 | 0 | 35.4 | 36.4 | -0.98 | 285 | 371 | -86 | | '23/09/26 | 145 | -1 | -0.68 | 1,395 | 532 | 566 | -34 | 62,089 | 33.6 | 0 | 13 | -13 | 111 | 42.3 | +68.6 | 643 | 621 | +21.6 | | '23/09/25 | 146 | -1.5 | -1.02 | 1,088 | 217 | 514 | -297 | 62,094 | 33.6 | 0 | 5 | -5 | 6 | 32.3 | -26.3 | 223 | 551 | -328 | | '23/09/22 | 147.5 | +1 | +0.68 | 1,722 | 804 | 472 | +332 | 62,391 | 33.7 | 41 | 45 | -4 | 22.5 | 117 | -94.8 | 867 | 634 | +233 | | '23/09/21 | 146.5 | -1.5 | -1.01 | 2,698 | 1,176 | 971 | +205 | 62,093 | 33.6 | 0 | 0 | 0 | 61.7 | 178 | -116 | 1,238 | 1,149 | +88.7 | | '23/09/20 | 148 | -7 | -4.52 | 5,479 | 1,222 | 3,595 | -2,373 | 61,840 | 33.4 | 0 | 0 | 0 | 330 | 179 | +152 | 1,552 | 3,774 | -2,221 | | '23/09/19 | 155 | +0.5 | +0.32 | 3,751 | 859 | 1,795 | -936 | 64,143 | 34.7 | 10 | 56 | -46 | 35.1 | 165 | -130 | 904 | 2,016 | -1,112 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 154.5 | +4.5 | +3 | 4,107 | 1,249 | 1,080 | +169 | 65,040 | 35.2 | 80 | 58 | +22 | 394 | 107 | +288 | 1,723 | 1,245 | +479 | | '23/09/15 | 150 | +0.5 | +0.33 | 4,765 | 1,507 | 2,286 | -779 | 64,853 | 35.1 | 0 | 520 | -520 | 85.9 | 77.2 | +8.68 | 1,593 | 2,883 | -1,291 | | '23/09/14 | 149.5 | +4.5 | +3.1 | 3,594 | 1,383 | 1,125 | +258 | 65,584 | 35.5 | 120 | 250 | -130 | 90.4 | 68.5 | +21.9 | 1,593 | 1,444 | +150 | | '23/09/13 | 145 | -2.5 | -1.69 | 3,095 | 744 | 1,273 | -529 | 64,917 | 35.1 | 100 | 0 | +100 | 89.6 | 120 | -30.2 | 934 | 1,393 | -459 | | '23/09/12 | 147.5 | +2 | +1.37 | 4,349 | 2,297 | 1,588 | +709 | 66,202 | 35.8 | 0 | 10 | -10 | 129 | 124 | +5.16 | 2,426 | 1,722 | +704 | | '23/09/11 | 145.5 | -5 | -3.32 | 7,072 | 2,420 | 2,118 | +302 | 65,070 | 35.2 | 0 | 350 | -350 | 159 | 194 | -34.3 | 2,579 | 2,662 | -82.4 | | '23/09/08 | 150.5 | -3.5 | -2.27 | 3,597 | 1,103 | 883 | +220 | 64,666 | 35 | 65 | 260 | -195 | 34.2 | 149 | -115 | 1,202 | 1,292 | -89.8 | | '23/09/07 | 154 | +2.5 | +1.65 | 5,665 | 1,493 | 1,396 | +97 | 64,679 | 35 | 0 | 0 | 0 | 151 | 197 | -46.9 | 1,644 | 1,593 | +50.1 | | '23/09/06 | 151.5 | 0 | 0 | 6,830 | 2,822 | 1,399 | +1,423 | 64,617 | 34.9 | 15 | 100 | -85 | 120 | 390 | -270 | 2,957 | 1,889 | +1,068 | | '23/09/05 | 151.5 | +0.5 | +0.33 | 6,338 | 1,282 | 1,957 | -675 | 63,270 | 34.2 | 111 | 0 | +111 | 173 | 278 | -105 | 1,566 | 2,235 | -669 | | '23/09/04 | 151 | +4.5 | +3.07 | 10,544 | 1,565 | 3,514 | -1,949 | 63,935 | 34.6 | 68 | 0 | +68 | 485 | 148 | +336 | 2,118 | 3,662 | -1,545 | | '23/09/01 | 146.5 | +0.5 | +0.34 | 6,838 | 3,283 | 2,943 | +340 | 66,157 | 35.8 | 0 | 21 | -21 | 203 | 150 | +53.2 | 3,486 | 3,114 | +372 | | '23/08/31 | 146 | -1 | -0.68 | 15,299 | 5,854 | 4,151 | +1,703 | 65,842 | 35.6 | 163 | 240 | -77 | 248 | 513 | -265 | 6,265 | 4,904 | +1,361 | | '23/08/30 | 147 | +13 | +9.7 | 19,115 | 5,045 | 1,994 | +3,051 | 64,112 | 34.7 | 0 | 0 | 0 | 517 | 303 | +214 | 5,562 | 2,297 | +3,265 | | '23/08/29 | 134 | +8 | +6.35 | 7,334 | 625 | 511 | +114 | 61,095 | 33 | 151 | 0 | +151 | 47.1 | 102 | -54.9 | 823 | 613 | +210 | | '23/08/28 | 126 | -0.5 | -0.4 | 2,819 | 1,114 | 1,260 | -146 | 59,553 | 32.2 | 320 | 0 | +320 | 64.3 | 52 | +12.2 | 1,498 | 1,312 | +186 | | '23/08/25 | 126.5 | -0.5 | -0.39 | 4,625 | 1,201 | 1,856 | -655 | 59,547 | 32.2 | 0 | 150 | -150 | 92 | 168 | -76.5 | 1,293 | 2,174 | -881 | | '23/08/24 | 127 | +1 | +0.79 | 1,547 | 519 | 474 | +44.8 | 59,811 | 32.3 | 0 | 45 | -45 | 53.9 | 42 | +11.9 | 573 | 561 | +11.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 126 | -0.5 | -0.4 | 1,292 | 433 | 634 | -201 | 59,908 | 32.4 | 0 | 63 | -63 | 13.3 | 19.2 | -5.9 | 446 | 716 | -270 | | '23/08/22 | 126.5 | +1.5 | +1.2 | 1,735 | 727 | 444 | +283 | 60,194 | 32.6 | 0 | 0 | 0 | 39.4 | 48 | -8.6 | 766 | 492 | +274 | | '23/08/21 | 125 | -1 | -0.79 | 1,086 | 337 | 549 | -212 | 59,938 | 32.4 | 2 | 0 | +2 | 13.3 | 53.1 | -39.8 | 352 | 602 | -250 | | '23/08/18 | 126 | -1 | -0.79 | 1,845 | 625 | 511 | +114 | 60,102 | 32.5 | 151 | 0 | +151 | 47.1 | 102 | -54.9 | 823 | 613 | +210 | | '23/08/17 | 127 | +4.5 | +3.67 | 2,081 | 1,065 | 613 | +452 | 60,048 | 32.5 | 48 | 0 | +48 | 201 | 27.1 | +174 | 1,314 | 640 | +674 | | '23/08/16 | 122.5 | +1 | +0.82 | 1,881 | 954 | 737 | +217 | 59,409 | 32.1 | 36 | 0 | +36 | 39.5 | 135 | -95.4 | 1,029 | 872 | +158 | | '23/08/15 | 121.5 | -1.5 | -1.22 | 3,758 | 1,673 | 2,231 | -558 | 59,205 | 32 | 229 | 0 | +229 | 80 | 44.2 | +35.8 | 1,982 | 2,275 | -293 | | '23/08/14 | 123 | -7.5 | -5.75 | 2,729 | 655 | 972 | -317 | 59,543 | 32.2 | 2 | 340 | -338 | 70.2 | 53 | +17.2 | 727 | 1,365 | -638 | | '23/08/11 | 130.5 | 0 | 0 | 3,641 | 1,483 | 1,510 | -27 | 59,758 | 32.3 | 19 | 0 | +19 | 39.7 | 45.8 | -6.05 | 1,542 | 1,556 | -14 | | '23/08/10 | 130.5 | -2 | -1.51 | 2,707 | 1,062 | 1,127 | -65 | 59,706 | 32.3 | 3 | 39 | -36 | 35.5 | 118 | -82.5 | 1,100 | 1,284 | -184 | | '23/08/09 | 132.5 | +4 | +3.11 | 6,235 | 218 | 808 | -590 | 59,666 | 32.3 | 165 | 0 | +165 | 10 | 51.4 | -41.4 | 393 | 859 | -466 | | '23/08/08 | 128.5 | +0.5 | +0.39 | 2,852 | 790 | 880 | -90 | 59,898 | 32.4 | 2 | 0 | +2 | 14 | 65.7 | -51.7 | 806 | 946 | -140 | | '23/08/07 | 128 | -3.5 | -2.66 | 3,621 | 788 | 1,439 | -651 | 60,135 | 32.5 | 13 | 0 | +13 | 44.1 | 141 | -96.6 | 845 | 1,580 | -735 | | '23/08/04 | 131.5 | +7 | +5.62 | 11,494 | 4,261 | 3,444 | +817 | 60,770 | 32.9 | 407 | 1,029 | -622 | 324 | 64.2 | +260 | 4,992 | 4,537 | +455 | | '23/08/02 | 124.5 | -2 | -1.58 | 5,278 | 1,746 | 1,917 | -171 | 60,253 | 32.6 | 159 | 67 | +92 | 50.4 | 104 | -53.7 | 1,955 | 2,088 | -133 | | '23/08/01 | 126.5 | -6 | -4.53 | 8,819 | 2,561 | 3,843 | -1,282 | 60,583 | 32.8 | 1,030 | 0 | +1,030 | 142 | 364 | -222 | 3,733 | 4,207 | -474 | | '23/07/31 | 132.5 | +4 | +3.11 | 19,208 | 7,220 | 6,460 | +760 | 61,925 | 33.5 | 354 | 68 | +286 | 359 | 302 | +57.3 | 7,933 | 6,829 | +1,104 | | '23/07/28 | 128.5 | +11.5 | +9.83 | 11,677 | 3,631 | 1,731 | +1,900 | 61,109 | 33 | 145 | 0 | +145 | 186 | 81 | +105 | 3,962 | 1,812 | +2,150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 117 | +0.5 | +0.43 | 2,392 | 695 | 942 | -247 | 59,197 | 32 | 170 | 0 | +170 | 42.4 | 23.4 | +19 | 907 | 965 | -58 | | '23/07/26 | 116.5 | -2.5 | -2.1 | 3,700 | 947 | 1,411 | -464 | 59,357 | 32.1 | 0 | 128 | -128 | 25 | 267 | -242 | 972 | 1,806 | -834 | | '23/07/25 | 119 | -7.5 | -5.93 | 9,185 | 2,428 | 2,719 | -291 | 59,769 | 32.3 | 151 | 52 | +99 | 94.7 | 344 | -249 | 2,674 | 3,114 | -441 | | '23/07/24 | 126.5 | +3 | +2.43 | 20,440 | 4,348 | 5,680 | -1,332 | 60,141 | 32.5 | 1,636 | 761 | +875 | 779 | 529 | +250 | 6,763 | 6,970 | -207 | | '23/07/21 | 123.5 | +6 | +5.11 | 7,969 | 4,135 | 2,309 | +1,826 | 60,943 | 33 | 0 | 719 | -719 | 607 | 75.5 | +532 | 4,742 | 3,104 | +1,638 | | '23/07/20 | 117.5 | 0 | 0 | 2,840 | 1,070 | 811 | +259 | 59,336 | 32.1 | 7 | 523 | -516 | 70.3 | 113 | -42.8 | 1,147 | 1,447 | -300 | | '23/07/19 | 117.5 | -3 | -2.49 | 7,257 | 1,997 | 2,172 | -175 | 59,148 | 32 | 0 | 0 | 0 | 126 | 290 | -164 | 2,123 | 2,462 | -339 | | '23/07/18 | 120.5 | +8 | +7.11 | 9,311 | 3,922 | 2,471 | +1,451 | 59,279 | 32 | 286 | 1,150 | -864 | 359 | 55.2 | +304 | 4,567 | 3,676 | +891 | | '23/07/17 | 112.5 | -3 | -2.6 | 4,409 | 1,837 | 919 | +918 | 57,803 | 31.3 | 0 | 1,416 | -1,416 | 46 | 67.7 | -21.7 | 1,883 | 2,403 | -520 | | '23/07/14 | 115.5 | 0 | 0 | 6,461 | 2,926 | 1,313 | +1,613 | 56,809 | 30.7 | 182 | 1,052 | -870 | 25 | 56.5 | -31.5 | 3,133 | 2,422 | +711 | | '23/07/13 | 115.5 | -8 | -6.48 | 8,667 | 1,472 | 2,596 | -1,123 | 55,193 | 29.8 | 58 | 1,003 | -945 | 99.4 | 329 | -230 | 1,630 | 3,928 | -2,298 | | '23/07/12 | 123.5 | -1.5 | -1.2 | 5,307 | 1,443 | 1,974 | -531 | 56,054 | 30.3 | 298 | 0 | +298 | 18.5 | 431 | -413 | 1,760 | 2,405 | -645 | | '23/07/11 | 125 | +7.5 | +6.38 | 5,561 | 1,678 | 2,014 | -336 | 56,376 | 30.5 | 0 | 1 | -1 | 390 | 43 | +347 | 2,068 | 2,058 | +9.88 | | '23/07/10 | 117.5 | +0.5 | +0.43 | 2,657 | 963 | 814 | +149 | 56,321 | 30.4 | 0 | 0 | 0 | 110 | 14 | +95.5 | 1,073 | 828 | +245 | | '23/07/07 | 117 | -3 | -2.5 | 6,374 | 1,599 | 3,413 | -1,814 | 56,208 | 30.4 | 0 | 331 | -331 | 27.1 | 207 | -180 | 1,626 | 3,951 | -2,324 | | '23/07/06 | 120 | +4 | +3.45 | 5,327 | 2,566 | 1,353 | +1,213 | 57,861 | 31.3 | 326 | 2 | +324 | 209 | 160 | +49 | 3,101 | 1,515 | +1,586 | | '23/07/05 | 116 | -1 | -0.85 | 5,173 | 2,730 | 2,811 | -81 | 56,730 | 30.7 | 18 | 388 | -370 | 126 | 277 | -151 | 2,874 | 3,476 | -602 | | '23/07/04 | 117 | -2 | -1.68 | 3,077 | 1,478 | 1,675 | -197 | 56,928 | 30.8 | 0 | 1 | -1 | 104 | 173 | -69.1 | 1,582 | 1,849 | -267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 119 | +2.5 | +2.15 | 2,784 | 1,991 | 1,025 | +966 | 57,070 | 30.9 | 34 | 248 | -214 | 72.4 | 12 | +60.4 | 2,097 | 1,285 | +812 | | '23/06/30 | 116.5 | -7 | -5.67 | 3,848 | 873 | 1,498 | -625 | 56,027 | 30.3 | 0 | 0 | 0 | 103 | 130 | -27.3 | 976 | 1,628 | -652 | | '23/06/29 | 123.5 | +5 | +4.22 | 1,937 | 955 | 945 | +10 | 56,340 | 30.5 | 0 | 1 | -1 | 162 | 47.1 | +115 | 1,117 | 993 | +124 | | '23/06/28 | 118.5 | 0 | 0 | 1,355 | 862 | 537 | +325 | 56,052 | 30.3 | 0 | 35 | -35 | 20 | 75 | -55 | 882 | 647 | +235 | | '23/06/27 | 118.5 | -4.5 | -3.66 | 2,801 | 1,146 | 703 | +443 | 55,719 | 30.1 | 350 | 261 | +89 | 8.13 | 63.1 | -54.9 | 1,504 | 1,027 | +477 | | '23/06/26 | 123 | -0.5 | -0.4 | 2,035 | 818 | 721 | +97 | 56,979 | 30.8 | 0 | 1 | -1 | 20.1 | 185 | -165 | 838 | 907 | -68.9 | | '23/06/21 | 126 | 0 | 0 | 2,419 | 1,283 | 563 | +720 | 57,167 | 30.9 | 26 | 100 | -74 | 353 | 17 | +336 | 1,663 | 680 | +983 | | '23/06/20 | 126 | -1 | -0.79 | 1,764 | 382 | 526 | -144 | 56,923 | 30.8 | 630 | 158 | +472 | 10.5 | 126 | -116 | 1,023 | 810 | +212 | | '23/06/19 | 127 | +4 | +3.25 | 4,133 | 1,365 | 1,477 | -112 | 57,172 | 30.9 | 1,384 | 141 | +1,243 | 134 | 181 | -46.9 | 2,883 | 1,799 | +1,084 | | '23/06/16 | 123 | -3 | -2.38 | 7,674 | 3,237 | 2,902 | +335 | 57,272 | 31 | 441 | 744 | -303 | 107 | 209 | -102 | 3,785 | 3,855 | -70.4 | | '23/06/15 | 126 | +4 | +3.28 | 8,132 | 2,673 | 2,068 | +605 | 56,927 | 30.8 | 262 | 709 | -447 | 303 | 70.7 | +232 | 3,238 | 2,848 | +390 | | '23/06/14 | 122 | -2 | -1.61 | 2,514 | 951 | 465 | +486 | 56,393 | 30.5 | 19 | 1 | +18 | 20 | 160 | -140 | 990 | 626 | +364 | | '23/06/13 | 124 | +2 | +1.64 | 5,766 | 1,673 | 2,080 | -407 | 56,184 | 30.4 | 251 | 2 | +249 | 45.7 | 118 | -72.3 | 1,970 | 2,200 | -230 | | '23/06/12 | 122 | +1 | +0.83 | 4,298 | 1,270 | 1,089 | +181 | 56,501 | 30.6 | 621 | 1 | +620 | 73.3 | 324 | -251 | 1,964 | 1,414 | +551 | | '23/06/09 | 121 | +5 | +4.31 | 6,477 | 983 | 1,880 | -897 | 56,521 | 30.6 | 350 | 0 | +350 | 165 | 37.4 | +128 | 1,498 | 1,917 | -419 | | '23/06/08 | 116 | -3 | -2.52 | 5,744 | 2,214 | 1,424 | +790 | 57,765 | 31.2 | 166 | 0 | +166 | 56.3 | 602 | -546 | 2,436 | 2,026 | +410 | | '23/06/07 | 119 | +4.5 | +3.93 | 9,462 | 2,562 | 1,852 | +710 | 57,136 | 30.9 | 461 | 655 | -194 | 613 | 77.7 | +535 | 3,636 | 2,585 | +1,051 | | '23/06/06 | 114.5 | -1 | -0.87 | 8,046 | 2,929 | 2,673 | +256 | 56,463 | 30.5 | 309 | 0 | +309 | 51.4 | 863 | -812 | 3,289 | 3,536 | -247 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 115.5 | +2.5 | +2.21 | 6,718 | 2,846 | 1,416 | +1,430 | 56,510 | 30.6 | 549 | 18 | +531 | 691 | 376 | +315 | 4,086 | 1,810 | +2,276 | | '23/06/02 | 113 | +5 | +4.63 | 12,435 | 2,836 | 3,434 | -598 | 55,353 | 29.9 | 659 | 0 | +659 | 795 | 390 | +405 | 4,290 | 3,824 | +466 | | '23/06/01 | 108 | +3.5 | +3.35 | 9,314 | 1,936 | 2,256 | -320 | 56,314 | 30.4 | 368 | 151 | +217 | 559 | 133 | +426 | 2,863 | 2,540 | +323 | | '23/05/31 | 104.5 | +6.3 | +6.42 | 10,537 | 3,432 | 2,071 | +1,361 | 56,680 | 30.6 | 609 | 0 | +609 | 210 | 211 | -1.55 | 4,251 | 2,282 | +1,969 | | '23/05/30 | 98.2 | -1.8 | -1.8 | 3,773 | 1,408 | 1,378 | +30 | 55,275 | 29.9 | 35 | 190 | -155 | 127 | 463 | -336 | 1,570 | 2,031 | -461 | | '23/05/29 | 100 | 0 | 0 | 6,575 | 1,881 | 1,212 | +669 | 55,218 | 29.9 | 0 | 100 | -100 | 435 | 291 | +144 | 2,316 | 1,603 | +713 | | '23/05/26 | 100 | +4.6 | +4.82 | 6,230 | 2,102 | 1,530 | +572 | 54,475 | 29.5 | 0 | 67 | -67 | 549 | 98 | +451 | 2,651 | 1,695 | +956 | | '23/05/25 | 95.4 | -0.4 | -0.42 | 1,294 | 381 | 417 | -36 | 53,872 | 29.1 | 0 | 0 | 0 | 116 | 55 | +61.4 | 497 | 472 | +25.4 | | '23/05/24 | 95.8 | -0.1 | -0.1 | 856 | 428 | 259 | +169 | 54,031 | 29.2 | 0 | 0 | 0 | 45 | 54 | -9 | 473 | 313 | +160 | | '23/05/23 | 95.9 | -0.9 | -0.93 | 1,884 | 700 | 788 | -88 | 54,144 | 29.3 | 0 | 400 | -400 | 32 | 87 | -55 | 732 | 1,275 | -543 | | '23/05/22 | 96.8 | +2.3 | +2.43 | 1,932 | 1,013 | 274 | +739 | 54,408 | 29.4 | 0 | 476 | -476 | 84 | 11 | +73 | 1,097 | 761 | +336 | | '23/05/19 | 94.5 | -1.6 | -1.66 | 1,533 | 575 | 741 | -166 | 53,818 | 29.1 | 0 | 178 | -178 | 42.2 | 65 | -22.8 | 617 | 984 | -367 | | '23/05/18 | 96.1 | +1.5 | +1.59 | 2,373 | 1,209 | 363 | +846 | 54,049 | 29.2 | 0 | 720 | -720 | 76.2 | 20 | +56.2 | 1,285 | 1,103 | +182 | | '23/05/17 | 94.6 | +0.4 | +0.42 | 1,687 | 611 | 1,077 | -466 | 53,271 | 28.8 | 1 | 0 | +1 | 136 | 38 | +97.8 | 748 | 1,115 | -367 | | '23/05/16 | 94.2 | +0.8 | +0.86 | 1,515 | 585 | 697 | -112 | 53,718 | 29 | 155 | 0 | +155 | 30.2 | 11 | +19.1 | 770 | 708 | +62.1 | | '23/05/15 | 93.4 | -4.3 | -4.4 | 3,837 | 870 | 1,306 | -436 | 53,815 | 29.1 | 1 | 179 | -178 | 50 | 156 | -106 | 921 | 1,641 | -720 | | '23/05/12 | 97.7 | +2.1 | +2.2 | 1,869 | 729 | 776 | -47 | 54,220 | 29.3 | 1 | 57 | -56 | 119 | 5.2 | +114 | 849 | 838 | +10.8 | | '23/05/11 | 95.6 | -0.8 | -0.83 | 2,039 | 381 | 723 | -342 | 54,277 | 29.4 | 25 | 0 | +25 | 29 | 38.2 | -9.17 | 435 | 761 | -326 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 96.4 | -1.8 | -1.83 | 1,772 | 388 | 814 | -426 | 54,358 | 29.4 | 28 | 0 | +28 | 10 | 39.6 | -29.6 | 426 | 854 | -427 | | '23/05/09 | 98.2 | -0.6 | -0.61 | 2,061 | 334 | 531 | -197 | 54,346 | 29.4 | 233 | 0 | +233 | 20 | 23 | -3 | 587 | 554 | +33 | | '23/05/08 | 98.8 | 0 | 0 | 2,375 | 731 | 671 | +60.3 | 54,494 | 29.5 | 0 | 2 | -2 | 5 | 86 | -81 | 736 | 759 | -22.7 | | '23/05/05 | 98.8 | +1.8 | +1.86 | 3,480 | 608 | 898 | -290 | 54,280 | 29.4 | 301 | 0 | +301 | 24 | 93 | -69 | 933 | 991 | -58 | | '23/05/04 | 97 | +2.9 | +3.08 | 3,018 | 912 | 437 | +475 | 54,791 | 29.6 | 141 | 0 | +141 | 135 | 2 | +133 | 1,188 | 439 | +749 | | '23/05/03 | 94.1 | -2.2 | -2.28 | 3,529 | 877 | 1,947 | -1,070 | 54,289 | 29.4 | 265 | 0 | +265 | 9 | 59 | -50 | 1,151 | 2,006 | -855 | | '23/05/02 | 96.3 | -0.2 | -0.21 | 7,016 | 2,097 | 2,235 | -138 | 55,422 | 30 | 904 | 350 | +554 | 62 | 197 | -135 | 3,063 | 2,782 | +281 | | '23/04/28 | 96.5 | +8.3 | +9.41 | 7,191 | 2,300 | 2,099 | +201 | 55,482 | 30 | 1,138 | 35 | +1,103 | 220 | 51.2 | +168 | 3,657 | 2,185 | +1,472 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
