| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 149.5 | 146 | +3.5 | +2.4% | 1.37% | 149.5 | 150 | 148 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,243 | 1.85億 | 1,140 | 1.1張/筆 | 149.1元 | 9.01 | 61.52 | -3.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,196 | 1.74億 | 1,172 | 1張/筆 | 145.8元 | +3.5 (+2.46%) | 連漲連跌: 連2漲 ( +7元 / +4.91%)
財報評分: 最新66分 / 平均73分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,017 | 2,856 | +161 | 連買4週 | 81,807 | 44.24% | 145,692 | 119,052 | +26,640 | 14.41% | | 金額(元) | 4.38億 | 4.16億 | +2,178萬 | - | - | 229億 | 187億 | +42.5億 | - | | 投信 | 張數 | 0 | 28 | -28 | 連賣4週 | - | - | 11,924 | 23,914 | -11,991 | 6.48% | | 金額(元) | 0 | 408萬 | -408萬 | - | - | 19.3億 | 34.7億 | -15.4億 | - | | 自營商 | 張數 | 124 | 189 | -65 | 買→2賣 | - | - | 10,884 | 10,442 | +442 | 0.24% | | 金額(元) | 1,811萬 | 2,721萬 | -910萬 | - | - | 17.1億 | 16.6億 | +5,018萬 | - | | 總計 | 張數 | 3,141 | 3,073 | +68 | 賣→2買 | - | - | 168,499 | 153,408 | +15,091 | 8.16% | | 金額(元) | 4.56億 | 4.47億 | +859萬 | - | - | 265億 | 238億 | +27.6億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,017 | 2,856 | +161 | 連買4週 | - | - | 145,692 | 119,052 | +26,640 | 14.41% | | 金額(元) | 4.38億 | 4.16億 | +2,178萬 | - | - | 229億 | 187億 | +42.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,017 | 2,856 | +161 | 連買4週 | 81,807 | 44.24% | 145,692 | 119,052 | +26,640 | 14.41% | | 金額(元) | 4.38億 | 4.16億 | +2,178萬 | - | - | 229億 | 187億 | +42.5億 | - | | 投信 | 合計 | 張數 | 0 | 28 | -28 | 連賣4週 | - | - | 11,924 | 23,914 | -11,991 | 6.48% | | 金額(元) | 0 | 408萬 | -408萬 | - | - | 19.3億 | 34.7億 | -15.4億 | - | | 自營商 | 自行
買賣 | 張數 | 114 | 154 | -40 | 買→2賣 | - | - | 7,377 | 7,081 | +296 | 0.16% | | 金額(元) | 1,663萬 | 2,219萬 | -556萬 | - | - | 11.4億 | 11.1億 | +3,217萬 | - | | 避險 | 張數 | 10 | 35 | -25 | 買→3賣 | - | - | 3,506 | 3,361 | +146 | 0.08% | | 金額(元) | 148萬 | 502萬 | -354萬 | - | - | 5.66億 | 5.48億 | +1,802萬 | - | | 合計 | 張數 | 124 | 189 | -65 | 買→2賣 | - | - | 10,884 | 10,442 | +442 | 0.24% | | 金額(元) | 1,811萬 | 2,721萬 | -910萬 | - | - | 17.1億 | 16.6億 | +5,018萬 | - | | 總計 | 張數 | 3,141 | 3,073 | +68 | 賣→2買 | - | - | 168,499 | 153,408 | +15,091 | 8.16% | | 金額(元) | 4.56億 | 4.47億 | +859萬 | - | - | 265億 | 238億 | +27.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 147.2
(1,613) | 145.1
(3,017) | 147.4
(5,751) | 152.9
(1.21萬) | 161.7
(2.27萬) | 163.9
(11.6萬) | 158.3
(20萬) | 142.8
(39萬) | 118.8
(62.8萬) | 121.3
(87.3萬) | 114.9
(129萬) | 96.22
(210萬) | 157.3
(14.6萬) | 每股賣出均價
(累計賣張) | 147.4
(1,786) | 145.7
(2,856) | 147.7
(5,563) | 151.7
(9,794) | 162.3
(2.05萬) | 163.6
(9.31萬) | 158.2
(17.9萬) | 142.4
(36萬) | 117.9
(59.1萬) | 121.3
(85.9萬) | 115
(124萬) | 96.7
(203萬) | 156.8
(11.9萬) | 買賣超張數
(佔發行量) | -173
(0.09%) | +161
(0.09%) | +188
(0.1%) | +2,262
(1.22%) | +2,218
(1.2%) | +2.26萬
(12.23%) | +2.13萬
(11.51%) | +3.03萬
(16.36%) | +3.71萬
(20.07%) | +1.42萬
(7.71%) | +5.15萬
(27.83%) | +7.11萬
(38.45%) | +2.66萬
(14.41%) | 買賣超金額
(佔成交額) | -2,590萬
(7.2%) | +2,178萬
(3.18%) | +2,601萬
(1.83%) | +3.58億
(11.17%) | +3.46億
(4.6%) | +37.3億
(8.78%) | +33.8億
(4.11%) | +44.6億
(2.85%) | +49.2億
(2.23%) | +17.1億
(0.49%) | +58.7億
(1.02%) | +58.6億
(0.57%) | +42.5億
(8.01%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 175.5
(679) | 165.4
(1.04萬) | 161.4
(2.37萬) | 143.2
(4.42萬) | 118.2
(7.99萬) | 122
(12.2萬) | 118
(16.1萬) | 90.9
(30.6萬) | 161.6
(1.19萬) | 每股賣出均價
(累計賣張) | 145.8
(28) | 145.8
(28) | 149.9
(57) | 160.4
(1,772) | 164.9
(3,150) | 165.3
(8,317) | 146.5
(2.87萬) | 135.3
(4.81萬) | 115.3
(7.55萬) | 117.4
(10.6萬) | 112.9
(14.8萬) | 88.11
(28.4萬) | 144.9
(2.39萬) | 買賣超張數
(佔發行量) | -28
(0.02%) | -28
(0.02%) | -57
(0.03%) | -1,772
(0.96%) | -2,471
(1.34%) | +2,113
(1.14%) | -4,912
(2.66%) | -3,866
(2.09%) | +4,436
(2.4%) | +1.62萬
(8.75%) | +1.26萬
(6.82%) | +2.22萬
(12.02%) | -1.2萬
(6.48%) | 買賣超金額
(佔成交額) | -408萬
(1.13%) | -408萬
(0.6%) | -854萬
(0.6%) | -2.84億
(8.88%) | -4億
(5.32%) | +3.51億
(0.82%) | -3.66億
(0.44%) | -1.74億
(0.11%) | +7.36億
(0.33%) | +24.6億
(0.71%) | +22.4億
(0.39%) | +28.1億
(0.27%) | -15.4億
(2.9%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 148.2
(75.5) | 146.1
(124) | 149.3
(340) | 153.4
(665) | 162.8
(1,488) | 165.2
(8,072) | 157.9
(1.67萬) | 141.9
(3.46萬) | 115.2
(6.3萬) | 120.3
(9.33萬) | 111.7
(17.1萬) | 86.73
(44萬) | 156.7
(1.09萬) | 每股賣出均價
(累計賣張) | 146.4
(45.1) | 143.6
(189) | 147.4
(466) | 151
(793) | 163.3
(1,809) | 164.9
(8,418) | 159.2
(1.66萬) | 142.7
(3.42萬) | 115.8
(6.22萬) | 120.4
(9.37萬) | 111.6
(17.1萬) | 87.22
(43.8萬) | 158.6
(1.04萬) | 買賣超張數
(佔發行量) | +30.4
(0.02%) | -65.5
(0.04%) | -127
(0.07%) | -128
(0.07%) | -321
(0.17%) | -346
(0.19%) | +172
(0.09%) | +326
(0.18%) | +863
(0.47%) | -407
(0.22%) | -90.3
(0.05%) | +2,786
(1.51%) | +442
(0.24%) | 買賣超金額
(佔成交額) | +459萬
(1.28%) | -910萬
(1.33%) | -1,801萬
(1.27%) | -1,773萬
(0.55%) | -5,311萬
(0.71%) | -5,524萬
(0.13%) | +610萬
(0.01%) | +1,880萬
(0.01%) | +6,522萬
(0.03%) | -5,141萬
(0.01%) | +748萬
(0%) | +2,521萬
(0%) | +5,018萬
(0.09%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 147.2
(1,689) | 145.2
(3,141) | 147.5
(6,091) | 152.9
(1.27萬) | 162.1
(2.49萬) | 164.1
(13.4萬) | 158.5
(24萬) | 142.8
(46.9萬) | 118.4
(77.1萬) | 121.3
(109萬) | 114.9
(162萬) | 94.18
(285萬) | 157.6
(16.8萬) | 每股賣出均價
(累計賣張) | 147.4
(1,859) | 145.6
(3,073) | 147.7
(6,086) | 152.9
(1.24萬) | 162.7
(2.55萬) | 163.8
(11萬) | 156.7
(22.4萬) | 141.7
(44.2萬) | 117.5
(72.9萬) | 120.9
(106萬) | 114.4
(156萬) | 94.31
(275萬) | 155
(15.3萬) | 買賣超張數
(佔發行量) | -170
(0.09%) | +67.6
(0.04%) | +4.4
(0%) | +362
(0.2%) | -574
(0.31%) | +2.44萬
(13.19%) | +1.65萬
(8.95%) | +2.67萬
(14.45%) | +4.24萬
(22.93%) | +3萬
(16.24%) | +6.4萬
(34.6%) | +9.61萬
(51.98%) | +1.51萬
(8.16%) | 買賣超金額
(佔成交額) | -2,539萬
(7.06%) | +859萬
(1.26%) | -54.6萬
(0.04%) | +5,554萬
(1.73%) | -1.08億
(1.43%) | +40.3億
(9.47%) | +30.2億
(3.68%) | +43.1億
(2.75%) | +57.2億
(2.6%) | +41.2億
(1.19%) | +81.1億
(1.41%) | +87億
(0.84%) | +27.6億
(5.21%) |
目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 147.2
(1,613) | 145.1
(3,017) | 147.4
(5,751) | 152.9
(1.21萬) | 161.7
(2.27萬) | 163.9
(11.6萬) | 158.3
(20萬) | 142.8
(39萬) | 118.8
(62.8萬) | 121.3
(87.3萬) | 114.9
(129萬) | 110.5
(160萬) | 157.3
(14.6萬) | 每股賣出均價
(累計賣張) | 147.4
(1,786) | 145.7
(2,856) | 147.7
(5,563) | 151.7
(9,794) | 162.3
(2.05萬) | 163.6
(9.31萬) | 158.2
(17.9萬) | 142.4
(36萬) | 117.9
(59.1萬) | 121.3
(85.9萬) | 114.9
(124萬) | 110.6
(155萬) | 156.8
(11.9萬) | 買賣超張數
(佔發行量) | -173
(0.09%) | +161
(0.09%) | +188
(0.1%) | +2,262
(1.22%) | +2,218
(1.2%) | +2.26萬
(12.23%) | +2.13萬
(11.51%) | +3.03萬
(16.36%) | +3.71萬
(20.07%) | +1.42萬
(7.71%) | +5.14萬
(27.8%) | +4.65萬
(25.17%) | +2.66萬
(14.41%) | 買賣超金額
(佔成交額) | -2,590萬
(7.2%) | +2,178萬
(3.18%) | +2,601萬
(1.83%) | +3.58億
(11.17%) | +3.46億
(4.6%) | +37.3億
(8.78%) | +33.8億
(4.11%) | +44.6億
(2.85%) | +49.2億
(2.23%) | +17.1億
(0.49%) | +58.6億
(1.02%) | +49.4億
(0.48%) | +42.5億
(8.01%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 147.2
(1,613) | 145.1
(3,017) | 147.4
(5,751) | 152.9
(1.21萬) | 161.7
(2.27萬) | 163.9
(11.6萬) | 158.3
(20萬) | 142.8
(39萬) | 118.8
(62.8萬) | 121.3
(87.3萬) | 114.9
(129萬) | 96.22
(210萬) | 157.3
(14.6萬) | 每股賣出均價
(累計賣張) | 147.4
(1,786) | 145.7
(2,856) | 147.7
(5,563) | 151.7
(9,794) | 162.3
(2.05萬) | 163.6
(9.31萬) | 158.2
(17.9萬) | 142.4
(36萬) | 117.9
(59.1萬) | 121.3
(85.9萬) | 115
(124萬) | 96.7
(203萬) | 156.8
(11.9萬) | 買賣超張數
(佔發行量) | -173
(0.09%) | +161
(0.09%) | +188
(0.1%) | +2,262
(1.22%) | +2,218
(1.2%) | +2.26萬
(12.23%) | +2.13萬
(11.51%) | +3.03萬
(16.36%) | +3.71萬
(20.07%) | +1.42萬
(7.71%) | +5.15萬
(27.83%) | +7.11萬
(38.45%) | +2.66萬
(14.41%) | 買賣超金額
(佔成交額) | -2,590萬
(7.2%) | +2,178萬
(3.18%) | +2,601萬
(1.83%) | +3.58億
(11.17%) | +3.46億
(4.6%) | +37.3億
(8.78%) | +33.8億
(4.11%) | +44.6億
(2.85%) | +49.2億
(2.23%) | +17.1億
(0.49%) | +58.7億
(1.02%) | +58.6億
(0.57%) | +42.5億
(8.01%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 175.5
(679) | 165.4
(1.04萬) | 161.4
(2.37萬) | 143.2
(4.42萬) | 118.2
(7.99萬) | 122
(12.2萬) | 118
(16.1萬) | 90.9
(30.6萬) | 161.6
(1.19萬) | 每股賣出均價
(累計賣張) | 145.8
(28) | 145.8
(28) | 149.9
(57) | 160.4
(1,772) | 164.9
(3,150) | 165.3
(8,317) | 146.5
(2.87萬) | 135.3
(4.81萬) | 115.3
(7.55萬) | 117.4
(10.6萬) | 112.9
(14.8萬) | 88.11
(28.4萬) | 144.9
(2.39萬) | 買賣超張數
(佔發行量) | -28
(0.02%) | -28
(0.02%) | -57
(0.03%) | -1,772
(0.96%) | -2,471
(1.34%) | +2,113
(1.14%) | -4,912
(2.66%) | -3,866
(2.09%) | +4,436
(2.4%) | +1.62萬
(8.75%) | +1.26萬
(6.82%) | +2.22萬
(12.02%) | -1.2萬
(6.48%) | 買賣超金額
(佔成交額) | -408萬
(1.13%) | -408萬
(0.6%) | -854萬
(0.6%) | -2.84億
(8.88%) | -4億
(5.32%) | +3.51億
(0.82%) | -3.66億
(0.44%) | -1.74億
(0.11%) | +7.36億
(0.33%) | +24.6億
(0.71%) | +22.4億
(0.39%) | +28.1億
(0.27%) | -15.4億
(2.9%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 148.3
(65.5) | 145.9
(114) | 149.3
(309) | 153.2
(589) | 161.7
(1,160) | 163.7
(5,152) | 156.3
(1.11萬) | 143.5
(2.08萬) | 114
(4.01萬) | 118.4
(5.65萬) | 110.7
(10.1萬) | 92.06
(21.3萬) | 154.5
(7,377) | 每股賣出均價
(累計賣張) | 146.4
(39.1) | 143.7
(154) | 147.7
(392) | 150.3
(604) | 163.3
(1,374) | 163.8
(5,435) | 157.6
(1.09萬) | 144.3
(2.05萬) | 114.3
(3.94萬) | 118.6
(5.63萬) | 110.6
(10.1萬) | 92.25
(21.3萬) | 156.4
(7,081) | 買賣超張數
(佔發行量) | +26.4
(0.01%) | -40.5
(0.02%) | -83.7
(0.05%) | -15.2
(0.01%) | -214
(0.12%) | -284
(0.15%) | +181
(0.1%) | +326
(0.18%) | +700
(0.38%) | +172
(0.09%) | -47.1
(0.03%) | -151
(0.08%) | +296
(0.16%) | 買賣超金額
(佔成交額) | +399萬
(1.11%) | -556萬
(0.81%) | -1,186萬
(0.83%) | -55.1萬
(0.02%) | -3,687萬
(0.49%) | -4,682萬
(0.11%) | +1,354萬
(0.02%) | +2,996萬
(0.02%) | +6,536萬
(0.03%) | +1,327萬
(0%) | +69萬
(0%) | -5,430萬
(0.01%) | +3,217萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | 147.8
(10) | 147.8
(10) | 149.6
(31) | 154.9
(76.2) | 166.8
(329) | 167.8
(2,920) | 161.2
(5,675) | 139.4
(1.38萬) | 117.4
(2.29萬) | 123.2
(3.68萬) | 113.1
(7.02萬) | 82.45
(22.4萬) | 161.5
(3,506) | 每股賣出均價
(累計賣張) | 146.3
(6) | 143.4
(35) | 145.8
(74) | 153.2
(189) | 163.3
(435) | 167.1
(2,983) | 162.3
(5,685) | 140.3
(1.38萬) | 118.2
(2.27萬) | 123.1
(3.74萬) | 112.9
(7.02萬) | 83.32
(22.1萬) | 163.2
(3,361) | 買賣超張數
(佔發行量) | +4
(0%) | -25
(0.01%) | -43
(0.02%) | -113
(0.06%) | -107
(0.06%) | -62.5
(0.03%) | -9.62
(0.01%) | +0.31
(0%) | +162
(0.09%) | -579
(0.31%) | -43.2
(0.02%) | +3,553
(1.92%) | +146
(0.08%) | 買賣超金額
(佔成交額) | +60萬
(0.17%) | -354萬
(0.52%) | -615萬
(0.43%) | -1,717萬
(0.54%) | -1,624萬
(0.22%) | -842萬
(0.02%) | -743萬
(0.01%) | -1,115萬
(0.01%) | -13.3萬
(0%) | -6,468萬
(0.02%) | +679萬
(0%) | +1億
(0.01%) | +1,802萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 148.2
(75.5) | 146.1
(124) | 149.3
(340) | 153.4
(665) | 162.8
(1,488) | 165.2
(8,072) | 157.9
(1.67萬) | 141.9
(3.46萬) | 115.2
(6.3萬) | 120.3
(9.33萬) | 111.7
(17.1萬) | 86.73
(44萬) | 156.7
(1.09萬) | 每股賣出均價
(累計賣張) | 146.4
(45.1) | 143.6
(189) | 147.4
(466) | 151
(793) | 163.3
(1,809) | 164.9
(8,418) | 159.2
(1.66萬) | 142.7
(3.42萬) | 115.8
(6.22萬) | 120.4
(9.37萬) | 111.6
(17.1萬) | 87.22
(43.8萬) | 158.6
(1.04萬) | 買賣超張數
(佔發行量) | +30.4
(0.02%) | -65.5
(0.04%) | -127
(0.07%) | -128
(0.07%) | -321
(0.17%) | -346
(0.19%) | +172
(0.09%) | +326
(0.18%) | +863
(0.47%) | -407
(0.22%) | -90.3
(0.05%) | +2,786
(1.51%) | +442
(0.24%) | 買賣超金額
(佔成交額) | +459萬
(1.28%) | -910萬
(1.33%) | -1,801萬
(1.27%) | -1,773萬
(0.55%) | -5,311萬
(0.71%) | -5,524萬
(0.13%) | +610萬
(0.01%) | +1,880萬
(0.01%) | +6,522萬
(0.03%) | -5,141萬
(0.01%) | +748萬
(0%) | +2,521萬
(0%) | +5,018萬
(0.09%) | 目前股價
149.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 147.2
(1,689) | 145.2
(3,141) | 147.5
(6,091) | 152.9
(1.27萬) | 162.1
(2.49萬) | 164.1
(13.4萬) | 158.5
(24萬) | 142.8
(46.9萬) | 118.4
(77.1萬) | 121.3
(109萬) | 114.9
(162萬) | 94.18
(285萬) | 157.6
(16.8萬) | 每股賣出均價
(累計賣張) | 147.4
(1,859) | 145.6
(3,073) | 147.7
(6,086) | 152.9
(1.24萬) | 162.7
(2.55萬) | 163.8
(11萬) | 156.7
(22.4萬) | 141.7
(44.2萬) | 117.5
(72.9萬) | 120.9
(106萬) | 114.4
(156萬) | 94.31
(275萬) | 155
(15.3萬) | 買賣超張數
(佔發行量) | -170
(0.09%) | +67.6
(0.04%) | +4.4
(0%) | +362
(0.2%) | -574
(0.31%) | +2.44萬
(13.19%) | +1.65萬
(8.95%) | +2.67萬
(14.45%) | +4.24萬
(22.93%) | +3萬
(16.24%) | +6.4萬
(34.6%) | +9.61萬
(51.98%) | +1.51萬
(8.16%) | 買賣超金額
(佔成交額) | -2,539萬
(7.06%) | +859萬
(1.26%) | -54.6萬
(0.04%) | +5,554萬
(1.73%) | -1.08億
(1.43%) | +40.3億
(9.47%) | +30.2億
(3.68%) | +43.1億
(2.75%) | +57.2億
(2.6%) | +41.2億
(1.19%) | +81.1億
(1.41%) | +87億
(0.84%) | +27.6億
(5.21%) |
目前股價
149.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
149.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
149.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 149.5 | +2.5 | +1.7 | 4,716 | 3,017 | 2,856 | +161 | 81,807 | 44.2 | 0 | 28 | -28 | 124 | 189 | -65.5 | 3,141 | 3,073 | +67.6 | | 24W16 | 147 | -14 | -8.7 | 11,636 | 6,523 | 5,985 | +538 | 81,587 | 44.1 | 0 | 305 | -305 | 387 | 532 | -145 | 6,910 | 6,822 | +88.1 | | 24W15 | 161 | -12.5 | -7.2 | 12,325 | 4,900 | 4,413 | +486 | 80,950 | 43.8 | 0 | 1,444 | -1,444 | 486 | 269 | +217 | 5,386 | 6,127 | -741 | | 24W14 | 173.5 | +4 | +2.36 | 6,366 | 3,705 | 2,336 | +1,369 | 80,452 | 43.5 | 301 | 1,352 | -1,051 | 277 | 385 | -108 | 4,283 | 4,073 | +210 | | 24W13 | 169.5 | -14.5 | -7.88 | 14,422 | 5,487 | 6,051 | -564 | 79,060 | 42.8 | 454 | 22 | +432 | 322 | 729 | -407 | 6,263 | 6,802 | -539 | | 24W12 | 184 | +11 | +6.36 | 17,543 | 6,893 | 6,877 | +15.8 | 79,731 | 43.1 | 144 | 631 | -487 | 1,144 | 587 | +557 | 8,181 | 8,095 | +85.7 | | 24W11 | 173 | +2.5 | +1.47 | 19,755 | 10,768 | 9,140 | +1,628 | 80,323 | 43.4 | 869 | 315 | +554 | 406 | 569 | -163 | 12,043 | 10,025 | +2,019 | | 24W10 | 170.5 | -5.5 | -3.12 | 52,049 | 22,662 | 15,808 | +6,854 | 79,199 | 42.8 | 839 | 931 | -92 | 1,277 | 1,579 | -302 | 24,778 | 18,317 | +6,461 | | 24W09 | 176 | +8.5 | +5.07 | 29,735 | 13,159 | 10,288 | +2,871 | 72,320 | 39.1 | 1,655 | 892 | +763 | 894 | 713 | +181 | 15,708 | 11,893 | +3,815 | | 24W08 | 167.5 | +21 | +14.33 | 45,177 | 18,519 | 13,443 | +5,076 | 69,785 | 37.7 | 5,194 | 1,741 | +3,454 | 1,370 | 1,676 | -305 | 25,084 | 16,860 | +8,224 | | 24W07 | 146.5 | +11.5 | +8.52 | 15,515 | 6,875 | 3,686 | +3,189 | 64,536 | 34.9 | 401 | 214 | +187 | 851 | 386 | +466 | 8,127 | 4,286 | +3,842 | | 24W06 | 135 | +1.5 | +1.12 | 2,913 | 1,726 | 1,333 | +393 | 61,363 | 33.2 | 27 | 1 | +26 | 62.1 | 143 | -80.8 | 1,815 | 1,477 | +338 | | 24W05 | 133.5 | +7 | +5.53 | 22,417 | 9,545 | 9,536 | +8.66 | 60,937 | 33 | 444 | 184 | +260 | 423 | 493 | -69.7 | 10,412 | 10,213 | +199 | | 24W04 | 126.5 | +3 | +2.43 | 11,397 | 3,997 | 4,843 | -846 | 60,842 | 32.9 | 102 | 398 | -296 | 642 | 229 | +413 | 4,741 | 5,470 | -729 | | 24W03 | 123.5 | -3 | -2.37 | 14,490 | 6,810 | 5,532 | +1,278 | 61,770 | 33.4 | 200 | 2,632 | -2,432 | 517 | 531 | -13.6 | 7,527 | 8,695 | -1,167 | | 24W02 | 126.5 | -5.5 | -4.17 | 15,142 | 6,762 | 4,927 | +1,835 | 60,446 | 32.7 | 202 | 1,814 | -1,612 | 92.7 | 650 | -558 | 7,056 | 7,392 | -336 | | 24W01 | 132 | -28.5 | -17.76 | 42,594 | 14,345 | 11,998 | +2,347 | 59,804 | 32.3 | 1,091 | 11,010 | -9,919 | 1,608 | 781 | +826 | 17,044 | 23,790 | -6,746 | | 23W52 | 160.5 | +4.5 | +2.88 | 17,273 | 6,316 | 6,247 | +69.3 | 57,142 | 30.9 | 1,672 | 165 | +1,507 | 593 | 901 | -308 | 8,581 | 7,313 | +1,268 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 156 | -2 | -1.27 | 11,359 | 3,181 | 4,718 | -1,537 | 56,223 | 30.4 | 2,191 | 348 | +1,843 | 581 | 624 | -43.3 | 5,953 | 5,690 | +263 | | 23W50 | 158 | -6.5 | -3.95 | 11,098 | 3,790 | 5,025 | -1,235 | 57,657 | 31.2 | 220 | 661 | -441 | 541 | 395 | +146 | 4,551 | 6,081 | -1,530 | | 23W49 | 164.5 | -5.5 | -3.24 | 14,089 | 4,204 | 5,481 | -1,277 | 58,725 | 31.8 | 288 | 106 | +182 | 487 | 382 | +105 | 4,978 | 5,969 | -990 | | 23W48 | 170 | -6 | -3.41 | 26,629 | 8,128 | 9,065 | -937 | 60,992 | 33 | 1,255 | 207 | +1,048 | 803 | 996 | -193 | 10,186 | 10,268 | -81.9 | | 23W47 | 176 | +23 | +15.03 | 40,026 | 10,554 | 11,349 | -795 | 62,316 | 33.7 | 2,991 | 92 | +2,899 | 1,128 | 740 | +388 | 14,673 | 12,181 | +2,492 | | 23W46 | 153 | -2.5 | -1.61 | 8,233 | 3,025 | 2,635 | +390 | 62,809 | 34 | 95 | 46 | +49 | 302 | 517 | -216 | 3,422 | 3,199 | +223 | | 23W45 | 155.5 | +10 | +6.87 | 25,817 | 7,652 | 6,037 | +1,615 | 62,401 | 33.7 | 1,740 | 1,696 | +44 | 694 | 914 | -221 | 10,086 | 8,647 | +1,438 | | 23W44 | 145.5 | +6 | +4.3 | 22,760 | 6,715 | 7,380 | -665 | 61,296 | 33.1 | 1,342 | 1,412 | -70 | 640 | 498 | +142 | 8,697 | 9,290 | -593 | | 23W43 | 139.5 | -3 | -2.11 | 8,265 | 2,135 | 3,413 | -1,278 | 62,257 | 33.7 | 1,032 | 336 | +696 | 389 | 368 | +20.7 | 3,556 | 4,117 | -561 | | 23W42 | 142.5 | -12.5 | -8.06 | 13,828 | 5,364 | 5,961 | -597 | 63,347 | 34.2 | 1,024 | 23 | +1,001 | 530 | 580 | -50.3 | 6,918 | 6,564 | +354 | | 23W41 | 155 | +1 | +0.65 | 5,596 | 2,008 | 1,728 | +280 | 64,005 | 34.6 | 78 | 136 | -58 | 167 | 125 | +42.2 | 2,253 | 1,989 | +264 | | 23W40 | 154 | +6 | +4.05 | 23,694 | 8,168 | 7,051 | +1,118 | 63,862 | 34.5 | 50 | 186 | -136 | 993 | 978 | +14.7 | 9,211 | 8,215 | +996 | | 23W39 | 148 | +0.5 | +0.34 | 5,209 | 2,014 | 2,025 | -11 | 62,534 | 33.8 | 150 | 18 | +132 | 266 | 186 | +80 | 2,430 | 2,229 | +201 | | 23W38 | 147.5 | -2.5 | -1.67 | 17,758 | 5,310 | 7,913 | -2,603 | 62,391 | 33.7 | 131 | 159 | -28 | 844 | 746 | +98.6 | 6,285 | 8,818 | -2,532 | | 23W37 | 150 | -0.5 | -0.33 | 22,875 | 8,351 | 8,390 | -39.4 | 64,853 | 35.1 | 220 | 1,130 | -910 | 554 | 583 | -28.8 | 9,125 | 10,103 | -978 | | 23W36 | 150.5 | +4 | +2.73 | 32,974 | 8,266 | 9,149 | -883 | 64,666 | 35 | 259 | 360 | -101 | 963 | 1,163 | -200 | 9,487 | 10,672 | -1,185 | | 23W35 | 146.5 | +20 | +15.81 | 51,405 | 15,921 | 10,859 | +5,062 | 66,157 | 35.8 | 634 | 261 | +373 | 1,079 | 1,120 | -40.9 | 17,634 | 12,240 | +5,394 | | 23W34 | 126.5 | +0.5 | +0.4 | 10,286 | 3,217 | 3,957 | -740 | 59,547 | 32.2 | 2 | 258 | -256 | 212 | 331 | -119 | 3,431 | 4,546 | -1,115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 126 | -4.5 | -3.45 | 12,295 | 4,972 | 5,064 | -92 | 60,102 | 32.5 | 466 | 340 | +126 | 438 | 361 | +76.9 | 5,876 | 5,765 | +111 | | 23W32 | 130.5 | -1 | -0.76 | 19,056 | 4,341 | 5,764 | -1,423 | 59,758 | 32.3 | 202 | 39 | +163 | 143 | 422 | -278 | 4,686 | 6,225 | -1,538 | | 23W31 | 131.5 | +3 | +2.33 | 44,800 | 15,788 | 15,663 | +125 | 60,770 | 32.9 | 1,950 | 1,164 | +786 | 876 | 834 | +41.5 | 18,614 | 17,662 | +952 | | 23W30 | 128.5 | +5 | +4.05 | 47,394 | 12,049 | 12,483 | -433 | 61,109 | 33 | 2,102 | 941 | +1,161 | 1,127 | 1,244 | -117 | 15,279 | 14,668 | +611 | | 23W29 | 123.5 | +8 | +6.93 | 31,785 | 12,961 | 8,682 | +4,279 | 60,943 | 33 | 293 | 3,808 | -3,515 | 1,208 | 601 | +607 | 14,463 | 13,091 | +1,371 | | 23W28 | 115.5 | -1.5 | -1.28 | 28,653 | 8,482 | 8,710 | -228 | 56,809 | 30.7 | 538 | 2,056 | -1,518 | 642 | 874 | -231 | 9,663 | 11,640 | -1,978 | | 23W27 | 117 | +0.5 | +0.43 | 22,736 | 10,364 | 10,277 | +86.7 | 56,208 | 30.4 | 378 | 970 | -592 | 539 | 829 | -290 | 11,281 | 12,076 | -795 | | 23W26 | 116.5 | -9.5 | -7.54 | 11,975 | 4,654 | 4,404 | +250 | 56,027 | 30.3 | 350 | 298 | +52 | 313 | 501 | -187 | 5,317 | 5,203 | +115 | | 23W25 | 126 | +3 | +2.44 | 8,316 | 3,031 | 2,566 | +465 | 57,167 | 30.9 | 2,040 | 399 | +1,641 | 498 | 324 | +174 | 5,569 | 3,289 | +2,280 | | 23W24 | 123 | +2 | +1.65 | 28,384 | 9,804 | 8,604 | +1,200 | 57,272 | 31 | 1,594 | 1,457 | +137 | 549 | 882 | -333 | 11,947 | 10,943 | +1,004 | | 23W23 | 121 | +8 | +7.08 | 36,447 | 11,534 | 9,245 | +2,289 | 56,521 | 30.6 | 1,835 | 673 | +1,162 | 1,577 | 1,956 | -380 | 14,946 | 11,874 | +3,071 | | 23W22 | 113 | +13 | +13 | 42,633 | 11,493 | 10,351 | +1,142 | 55,353 | 29.9 | 1,671 | 441 | +1,230 | 2,126 | 1,488 | +637 | 15,290 | 12,280 | +3,010 | | 23W21 | 100 | +5.5 | +5.82 | 12,196 | 4,624 | 3,268 | +1,356 | 54,475 | 29.5 | 0 | 943 | -943 | 827 | 305 | +522 | 5,451 | 4,516 | +935 | | 23W20 | 94.5 | -3.2 | -3.28 | 10,945 | 3,850 | 4,184 | -334 | 53,818 | 29.1 | 157 | 1,077 | -920 | 334 | 290 | +43.9 | 4,342 | 5,551 | -1,210 | | 23W19 | 97.7 | -1.1 | -1.11 | 10,116 | 2,564 | 3,515 | -951 | 54,220 | 29.3 | 287 | 59 | +228 | 183 | 192 | -8.95 | 3,034 | 3,766 | -732 | | 23W18 | 98.8 | +2.3 | +2.38 | 17,044 | 4,494 | 5,517 | -1,023 | 54,280 | 29.4 | 1,611 | 350 | +1,261 | 230 | 351 | -122 | 6,334 | 6,218 | +116 | | 23W17 | 96.5 | -0.6 | -0.62 | 22,011 | 7,044 | 6,170 | +873 | 55,482 | 30 | 1,466 | 1,939 | -473 | 368 | 740 | -372 | 8,877 | 8,850 | +27.7 | | 23W16 | 97.1 | +2.7 | +2.86 | 33,022 | 6,236 | 7,807 | -1,571 | 54,629 | 29.5 | 6,453 | 36 | +6,417 | 1,021 | 781 | +240 | 13,710 | 8,624 | +5,086 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 94.4 | -0.1 | -0.11 | 34,911 | 6,415 | 9,881 | -3,466 | 56,378 | 30.5 | 3,201 | 98 | +3,103 | 886 | 1,629 | -743 | 10,502 | 11,608 | -1,106 | | 23W14 | 94.5 | +2.2 | +2.38 | 6,140 | 1,380 | 1,329 | +50.8 | 58,268 | 31.5 | 181 | 0 | +181 | 239 | 386 | -146 | 1,800 | 1,715 | +85.6 | | 23W13 | 92.3 | +2.2 | +2.44 | 39,687 | 9,066 | 9,249 | -183 | 58,289 | 31.5 | 395 | 100 | +295 | 1,999 | 1,963 | +35.3 | 11,460 | 11,312 | +147 | | 23W12 | 90.1 | -0.4 | -0.44 | 27,714 | 7,330 | 9,218 | -1,888 | 58,324 | 31.5 | 50 | 1,295 | -1,245 | 1,381 | 681 | +699 | 8,761 | 11,194 | -2,434 | | 23W11 | 90.5 | +9 | +11.04 | 21,700 | 11,380 | 3,939 | +7,441 | 60,011 | 32.4 | 147 | 283 | -136 | 772 | 414 | +358 | 12,299 | 4,636 | +7,663 | | 23W10 | 81.5 | -2.1 | -2.51 | 11,374 | 3,473 | 4,371 | -898 | 52,579 | 28.4 | 0 | 163 | -163 | 598 | 666 | -67.5 | 4,071 | 5,200 | -1,128 | | 23W09 | 83.6 | -0.9 | -1.07 | 6,789 | 2,676 | 2,314 | +362 | 53,867 | 29.1 | 2 | 781 | -779 | 269 | 337 | -68.5 | 2,947 | 3,433 | -486 | | 23W08 | 84.5 | -4.3 | -4.84 | 12,690 | 3,571 | 2,942 | +629 | 54,210 | 29.3 | 861 | 1,340 | -479 | 170 | 576 | -406 | 4,602 | 4,858 | -256 | | 23W07 | 88.8 | +5.8 | +6.99 | 21,904 | 4,626 | 6,638 | -2,012 | 53,519 | 28.9 | 4,408 | 1,246 | +3,162 | 731 | 807 | -76 | 9,765 | 8,691 | +1,074 | | 23W06 | 83 | -1.3 | -1.54 | 17,539 | 6,039 | 4,415 | +1,624 | 55,244 | 29.9 | 191 | 1,785 | -1,594 | 700 | 773 | -73 | 6,931 | 6,973 | -42.7 | | 23W05 | 84.3 | +4.7 | +5.9 | 32,555 | 9,426 | 10,133 | -707 | 53,167 | 28.8 | 2,464 | 1,102 | +1,362 | 1,631 | 1,007 | +623 | 13,521 | 12,243 | +1,278 | | 23W03 | 79.6 | +2 | +2.58 | 5,171 | 1,915 | 1,538 | +377 | 53,344 | 28.8 | 216 | 0 | +216 | 173 | 77 | +96 | 2,304 | 1,615 | +689 | | 23W02 | 77.6 | +3.2 | +4.3 | 38,168 | 8,631 | 6,895 | +1,736 | 53,173 | 28.8 | 6,480 | 3 | +6,477 | 932 | 1,417 | -485 | 16,043 | 8,315 | +7,729 | | 23W01 | 74.4 | +5.4 | +7.83 | 13,391 | 4,433 | 4,098 | +335 | 51,972 | 28.1 | 416 | 0 | +416 | 994 | 478 | +516 | 5,843 | 4,577 | +1,266 | | 22W53 | 69 | +2 | +2.99 | 14,503 | 2,777 | 4,812 | -2,035 | 51,421 | 27.8 | 648 | 32 | +616 | 465 | 469 | -4.29 | 3,890 | 5,313 | -1,423 | | 22W52 | 67 | -1.1 | -1.62 | 9,857 | 3,711 | 4,620 | -910 | 52,839 | 28.6 | 0 | 246 | -246 | 167 | 160 | +6.82 | 3,878 | 5,027 | -1,149 | | 22W51 | 68.1 | -3.2 | -4.49 | 8,441 | 2,801 | 4,949 | -2,148 | 54,345 | 29.4 | 0 | 370 | -370 | 267 | 245 | +22.4 | 3,068 | 5,564 | -2,496 | | 22W50 | 71.3 | -7.5 | -9.52 | 11,598 | 3,897 | 3,476 | +421 | 56,685 | 30.6 | 0 | 329 | -329 | 310 | 201 | +109 | 4,207 | 4,006 | +201 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 78.8 | -1.8 | -2.23 | 19,509 | 5,010 | 6,078 | -1,068 | 56,054 | 30.3 | 704 | 0 | +704 | 368 | 541 | -173 | 6,082 | 6,619 | -537 | | 22W48 | 80.6 | +10.1 | +14.33 | 40,513 | 10,048 | 9,838 | +210 | 56,747 | 30.7 | 2,802 | 0 | +2,802 | 654 | 1,016 | -362 | 13,504 | 10,854 | +2,650 | | 22W47 | 70.5 | +2.7 | +3.98 | 17,931 | 8,333 | 4,892 | +3,441 | 56,241 | 30.4 | 350 | 10 | +340 | 605 | 718 | -113 | 9,288 | 5,620 | +3,668 | | 22W46 | 67.8 | +6.9 | +11.33 | 18,151 | 5,209 | 4,626 | +583 | 52,514 | 28.4 | 945 | 0 | +945 | 397 | 336 | +61.5 | 6,551 | 4,962 | +1,590 | | 22W45 | 60.9 | +7.5 | +14.04 | 9,867 | 4,245 | 2,603 | +1,643 | 51,905 | 28.1 | 20 | 0 | +20 | 415 | 83.9 | +331 | 4,680 | 2,687 | +1,994 | | 22W44 | 53.4 | -4.2 | -7.29 | 10,093 | 3,013 | 3,759 | -746 | 50,304 | 27.2 | 0 | 876 | -876 | 217 | 215 | +2.83 | 3,230 | 4,850 | -1,619 | | 22W43 | 57.6 | -0.3 | -0.52 | 7,319 | 3,167 | 3,639 | -472 | 50,822 | 27.5 | 1 | 3 | -2 | 113 | 178 | -65.3 | 3,280 | 3,820 | -539 | | 22W42 | 57.9 | -0.3 | -0.52 | 5,934 | 3,664 | 2,581 | +1,083 | 51,209 | 27.7 | 7 | 0 | +7 | 66 | 137 | -70.7 | 3,737 | 2,718 | +1,019 | | 22W41 | 58.2 | +1.6 | +2.83 | 10,543 | 3,192 | 2,265 | +928 | 49,671 | 26.9 | 8 | 1,241 | -1,233 | 119 | 162 | -43.2 | 3,320 | 3,668 | -349 | | 22W40 | 56.6 | -3.4 | -5.67 | 13,267 | 5,482 | 3,176 | +2,306 | 49,778 | 26.9 | 14 | 0.51 | +13.5 | 411 | 127 | +284 | 5,907 | 3,304 | +2,603 | | 22W39 | 60 | -6.5 | -9.77 | 7,380 | 1,176 | 3,162 | -1,985 | 47,586 | 25.7 | 15 | 251 | -236 | 56 | 734 | -678 | 1,248 | 4,147 | -2,899 | | 22W38 | 66.5 | -2 | -2.92 | 5,107 | 1,204 | 2,123 | -919 | 49,014 | 26.5 | 2 | 541 | -539 | 84.2 | 59.4 | +24.8 | 1,290 | 2,723 | -1,433 | | 22W37 | 68.5 | -2.6 | -3.66 | 7,237 | 1,358 | 3,283 | -1,925 | 49,716 | 26.9 | 4 | 400 | -396 | 198 | 294 | -96.8 | 1,560 | 3,977 | -2,418 | | 22W36 | 71.1 | -2.5 | -3.4 | 15,224 | 3,352 | 5,233 | -1,881 | 51,211 | 27.7 | 17 | 0 | +17 | 442 | 487 | -45.1 | 3,811 | 5,720 | -1,909 | | 22W35 | 73.6 | +0.7 | +0.96 | 6,632 | 2,270 | 1,892 | +378 | 53,183 | 28.8 | 3 | 40 | -37 | 229 | 115 | +114 | 2,502 | 2,047 | +455 | | 22W34 | 72.9 | +3.2 | +4.59 | 6,073 | 2,126 | 1,658 | +468 | 52,972 | 28.6 | 9 | 458 | -449 | 457 | 133 | +324 | 2,592 | 2,249 | +343 | | 22W33 | 69.7 | +2.5 | +3.72 | 5,440 | 1,926 | 2,629 | -703 | 52,561 | 28.4 | 1 | 17 | -16 | 304 | 41.2 | +263 | 2,231 | 2,687 | -456 | | 22W32 | 67.2 | -6.1 | -8.32 | 10,267 | 3,434 | 4,064 | -630 | 53,287 | 28.8 | 4 | 1,725 | -1,721 | 173 | 228 | -55.4 | 3,611 | 6,017 | -2,406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 73.3 | -1.8 | -2.4 | 16,433 | 8,201 | 6,061 | +2,140 | 54,515 | 29.5 | 6 | 1,995 | -1,989 | 252 | 376 | -124 | 8,459 | 8,432 | +27.4 | | 22W30 | 75.1 | +3 | +4.16 | 5,393 | 1,631 | 1,451 | +180 | 50,899 | 27.5 | 249 | 13 | +236 | 180 | 238 | -58.3 | 2,060 | 1,702 | +358 | | 22W29 | 72.1 | +0.8 | +1.12 | 7,036 | 2,826 | 2,655 | +171 | 50,589 | 27.4 | 2 | 259 | -257 | 260 | 144 | +116 | 3,088 | 3,058 | +29.9 | | 22W28 | 71.3 | +4.2 | +6.26 | 12,021 | 4,575 | 4,995 | -421 | 50,927 | 27.5 | 39 | 270 | -231 | 751 | 331 | +420 | 5,365 | 5,597 | -232 | | 22W27 | 67.1 | -10.4 | -13.42 | 13,273 | 4,801 | 5,070 | -269 | 50,994 | 27.6 | 190 | 0 | +190 | 820 | 942 | -122 | 5,811 | 6,012 | -201 | | 22W26 | 77.5 | -11.4 | -12.82 | 15,798 | 6,658 | 4,863 | +1,795 | 50,350 | 27.2 | 6 | 0 | +6 | 1,628 | 2,424 | -796 | 8,292 | 7,287 | +1,005 | | 22W25 | 88.9 | -7.3 | -7.59 | 8,332 | 2,572 | 3,800 | -1,228 | 49,081 | 26.5 | 53 | 10 | +43 | 731 | 354 | +377 | 3,356 | 4,164 | -808 | | 22W24 | 96.2 | -1.8 | -1.84 | 11,871 | 2,859 | 4,048 | -1,189 | 50,323 | 27.2 | 480 | 25 | +455 | 695 | 558 | +137 | 4,034 | 4,631 | -597 | | 22W23 | 98 | +8 | +8.89 | 21,484 | 4,189 | 5,353 | -1,164 | 51,617 | 27.9 | 2,150 | 0 | +2,150 | 1,775 | 1,282 | +493 | 8,114 | 6,635 | +1,479 | | 22W22 | 90 | -0.8 | -0.88 | 9,421 | 3,530 | 2,249 | +1,281 | 52,635 | 28.5 | 18 | 1,890 | -1,872 | 383 | 193 | +189 | 3,931 | 4,332 | -402 | | 22W21 | 90.8 | 0 | 0 | 14,654 | 4,418 | 4,810 | -392 | 51,335 | 27.8 | 106 | 403 | -297 | 615 | 337 | +278 | 5,139 | 5,550 | -411 | | 22W20 | 90.8 | +0.3 | +0.33 | 12,442 | 3,525 | 4,308 | -784 | 52,087 | 28.2 | 450 | 0 | +450 | 373 | 503 | -130 | 4,348 | 4,811 | -463 | | 22W19 | 90.5 | +3.7 | +4.26 | 13,855 | 5,647 | 3,303 | +2,344 | 53,502 | 28.9 | 331 | 1,584 | -1,253 | 307 | 481 | -174 | 6,285 | 5,368 | +917 | | 22W18 | 86.8 | -10 | -10.33 | 32,582 | 13,435 | 7,503 | +5,932 | 51,169 | 27.7 | 1,326 | 5,765 | -4,439 | 624 | 672 | -47.7 | 15,385 | 13,940 | +1,445 | | 22W17 | 96.8 | +4.2 | +4.54 | 14,803 | 4,035 | 3,645 | +390 | 44,854 | 24.2 | 1,654 | 0 | +1,654 | 172 | 364 | -192 | 5,861 | 4,009 | +1,852 | | 22W16 | 92.6 | -6.8 | -6.84 | 15,624 | 7,308 | 4,989 | +2,319 | 44,411 | 24 | 169 | 2,274 | -2,105 | 231 | 459 | -227 | 7,708 | 7,722 | -13.6 | | 22W15 | 99.4 | -13.1 | -11.64 | 13,833 | 5,116 | 4,376 | +740 | 41,758 | 22.6 | 275 | 2,858 | -2,583 | 174 | 169 | +4.86 | 5,565 | 7,403 | -1,838 | | 22W14 | 112.5 | -3.5 | -3.02 | 9,329 | 1,961 | 2,899 | -938 | 40,758 | 22 | 932 | 1,462 | -530 | 248 | 386 | -138 | 3,141 | 4,746 | -1,605 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 116 | -1 | -0.85 | 4,838 | 1,546 | 1,728 | -182 | 41,684 | 22.5 | 308 | 0 | +308 | 144 | 246 | -102 | 1,998 | 1,974 | +24.2 | | 22W12 | 117 | +3.5 | +3.08 | 10,270 | 4,802 | 5,122 | -320 | 42,177 | 22.8 | 416 | 0 | +416 | 865 | 300 | +565 | 6,083 | 5,421 | +662 | | 22W11 | 113.5 | -3 | -2.58 | 13,836 | 4,805 | 5,922 | -1,117 | 42,434 | 22.9 | 893 | 145 | +748 | 485 | 282 | +203 | 6,182 | 6,348 | -166 | | 22W10 | 116.5 | +5 | +4.48 | 5,014 | 2,526 | 2,248 | +278 | 43,803 | 23.7 | 5 | 31 | -26 | 208 | 130 | +78.1 | 2,739 | 2,409 | +330 | | 22W09 | 111.5 | -7.5 | -6.3 | 6,926 | 1,742 | 2,265 | -523 | 43,675 | 23.6 | 55 | 949 | -894 | 108 | 252 | -144 | 1,905 | 3,467 | -1,562 | | 22W08 | 119 | -8 | -6.3 | 19,878 | 7,353 | 4,581 | +2,772 | 44,168 | 23.9 | 569 | 6,103 | -5,534 | 491 | 616 | -126 | 8,413 | 11,300 | -2,888 | | 22W07 | 127 | 0 | 0 | 11,100 | 3,147 | 4,222 | -1,075 | 41,525 | 22.4 | 548 | 1,459 | -911 | 305 | 177 | +129 | 4,001 | 5,858 | -1,857 | | 22W05 | 127 | 0 | 0 | 4,450 | 1,321 | 2,017 | -697 | 42,104 | 22.8 | 499 | 0 | +499 | 43.6 | 169 | -125 | 1,863 | 2,186 | -323 | | 22W04 | 127 | -2.5 | -1.93 | 8,353 | 2,944 | 4,176 | -1,232 | 43,234 | 23.4 | 454 | 0 | +454 | 197 | 634 | -436 | 3,595 | 4,809 | -1,214 | | 22W03 | 129.5 | -0.5 | -0.38 | 17,095 | 5,928 | 7,452 | -1,524 | 44,700 | 24.2 | 898 | 1,277 | -379 | 296 | 513 | -217 | 7,122 | 9,242 | -2,120 | | 22W02 | 130 | -14 | -9.72 | 15,641 | 3,426 | 5,238 | -1,813 | 45,996 | 24.9 | 18 | 2,677 | -2,659 | 374 | 426 | -52.5 | 3,817 | 8,341 | -4,524 | | 22W01 | 144 | -1.5 | -1.03 | 13,071 | 2,488 | 2,607 | -119 | 47,113 | 25.5 | 685 | 830 | -145 | 404 | 449 | -45.6 | 3,577 | 3,886 | -309 | | 21W52 | 145.5 | +8 | +5.82 | 9,034 | 2,275 | 2,197 | +77.8 | 47,277 | 25.6 | 896 | 0 | +896 | 559 | 449 | +110 | 3,730 | 2,646 | +1,084 | | 21W51 | 137.5 | -2.5 | -1.79 | 12,300 | 3,146 | 4,338 | -1,192 | 47,171 | 25.5 | 22 | 62 | -40 | 290 | 843 | -553 | 3,458 | 5,243 | -1,785 | | 21W50 | 140 | -7.5 | -5.08 | 15,059 | 2,657 | 3,805 | -1,148 | 48,376 | 26.2 | 1 | 1,181 | -1,180 | 424 | 539 | -115 | 3,083 | 5,525 | -2,443 | | 21W49 | 147.5 | +2.5 | +1.72 | 51,436 | 9,922 | 11,383 | -1,461 | 49,512 | 26.8 | 354 | 89 | +265 | 1,373 | 1,278 | +94.6 | 11,649 | 12,751 | -1,102 | | 21W48 | 145 | +4 | +2.84 | 50,750 | 10,220 | 10,381 | -161 | 50,971 | 27.6 | 3,366 | 342 | +3,024 | 1,205 | 1,383 | -178 | 14,791 | 12,106 | +2,685 | | 21W47 | 141 | +7 | +5.22 | 23,842 | 6,956 | 6,610 | +346 | 51,631 | 27.9 | 1,606 | 1,310 | +296 | 1,108 | 631 | +477 | 9,670 | 8,551 | +1,119 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 134 | 0 | 0 | 14,638 | 5,147 | 4,162 | +985 | 51,709 | 28 | 0 | 311 | -311 | 513 | 401 | +112 | 5,660 | 4,874 | +786 | | 21W45 | 134 | -6.5 | -4.63 | 34,576 | 5,521 | 11,391 | -5,870 | 50,918 | 27.5 | 1,911 | 613 | +1,298 | 861 | 699 | +162 | 8,293 | 12,704 | -4,410 | | 21W44 | 140.5 | +7.5 | +5.64 | 55,156 | 10,480 | 11,639 | -1,159 | 56,389 | 30.5 | 2,025 | 62 | +1,963 | 1,774 | 1,476 | +298 | 14,279 | 13,177 | +1,102 | | 21W43 | 133 | +11.5 | +9.47 | 16,549 | 4,660 | 4,171 | +489 | 56,887 | 30.8 | 736 | 309 | +427 | 704 | 563 | +141 | 6,100 | 5,043 | +1,057 | | 21W42 | 121.5 | -6 | -4.71 | 8,962 | 1,839 | 3,094 | -1,255 | 56,198 | 30.4 | 99.6 | 340 | -240 | 247 | 283 | -36.5 | 2,185 | 3,717 | -1,532 | | 21W41 | 127.5 | +12.5 | +10.87 | 22,684 | 4,900 | 6,882 | -1,982 | 57,474 | 31.1 | 1,673 | 0 | +1,673 | 579 | 527 | +51.6 | 7,152 | 7,409 | -257 | | 21W40 | 115 | -9 | -7.26 | 8,946 | 2,516 | 4,111 | -1,595 | 59,567 | 32.2 | 327 | 0 | +327 | 196 | 368 | -172 | 3,039 | 4,479 | -1,440 | | 21W39 | 124 | -1.5 | -1.2 | 5,452 | 1,540 | 2,660 | -1,120 | 61,216 | 33.1 | 0 | 140 | -140 | 108 | 260 | -152 | 1,648 | 3,060 | -1,412 | | 21W38 | 125.5 | -10.5 | -7.72 | 14,276 | 5,020 | 5,447 | -427 | 62,323 | 33.7 | 1,044 | 2,099 | -1,055 | 286 | 547 | -261 | 6,350 | 8,093 | -1,744 | | 21W37 | 136 | -2 | -1.45 | 18,631 | 7,184 | 5,311 | +1,873 | 62,547 | 33.8 | 85 | 47 | +38 | 398 | 439 | -41.2 | 7,667 | 5,798 | +1,870 | | 21W36 | 138 | +13.5 | +10.84 | 25,796 | 3,458 | 7,826 | -4,368 | 60,515 | 32.7 | 888 | 37 | +851 | 953 | 684 | +269 | 5,299 | 8,547 | -3,249 | | 21W35 | 124.5 | +11.5 | +10.18 | 14,798 | 3,014 | 6,021 | -3,008 | 64,213 | 34.7 | 2,232 | 45 | +2,187 | 583 | 627 | -44.4 | 5,828 | 6,693 | -865 | | 21W34 | 113 | -5.5 | -4.64 | 9,211 | 3,991 | 3,743 | +248 | 67,068 | 36.3 | 198 | 197 | +1 | 440 | 649 | -209 | 4,629 | 4,589 | +40.4 | | 21W33 | 118.5 | -13 | -9.89 | 11,287 | 4,223 | 4,765 | -542 | 66,700 | 36.1 | 376 | 376 | 0 | 454 | 610 | -156 | 5,053 | 5,750 | -697 | | 21W32 | 131.5 | -5 | -3.66 | 10,080 | 3,039 | 4,543 | -1,504 | 67,495 | 36.5 | 462 | 25 | +437 | 251 | 277 | -26.4 | 3,752 | 4,845 | -1,093 | | 21W31 | 136.5 | -5.5 | -3.87 | 21,658 | 8,370 | 5,744 | +2,626 | 69,173 | 37.4 | 332 | 1,272 | -940 | 673 | 1,030 | -357 | 9,375 | 8,046 | +1,329 | | 21W30 | 142 | -2 | -1.39 | 29,041 | 8,201 | 7,384 | +817 | 66,511 | 36 | 1,372 | 186 | +1,186 | 1,137 | 1,447 | -310 | 10,710 | 9,017 | +1,693 | | 21W29 | 144 | +2.5 | +1.77 | 32,313 | 6,789 | 5,328 | +1,461 | 65,830 | 35.6 | 415 | 72 | +343 | 959 | 918 | +41.3 | 8,164 | 6,319 | +1,845 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 141.5 | +2 | +1.43 | 48,381 | 8,972 | 12,515 | -3,542 | 64,341 | 34.8 | 4,232 | 504 | +3,728 | 1,671 | 1,370 | +301 | 14,875 | 14,389 | +486 | | 21W27 | 139.5 | +1.5 | +1.09 | 40,617 | 9,275 | 9,486 | -211 | 67,870 | 36.7 | 581 | 1 | +580 | 1,433 | 1,391 | +41.7 | 11,289 | 10,878 | +411 | | 21W26 | 138 | +16.5 | +13.58 | 40,639 | 7,753 | 6,798 | +955 | 68,023 | 36.8 | 1,893 | 0 | +1,893 | 1,640 | 863 | +777 | 11,286 | 7,662 | +3,625 | | 21W25 | 121.5 | +2.5 | +2.1 | 11,014 | 3,461 | 1,612 | +1,849 | 67,088 | 36.3 | 731 | 3 | +728 | 530 | 496 | +34 | 4,722 | 2,111 | +2,611 | | 21W24 | 119 | +6 | +5.31 | 26,971 | 3,637 | 4,596 | -959 | 65,202 | 35.3 | 745 | 0 | +745 | 1,256 | 906 | +350 | 5,638 | 5,502 | +137 | | 21W23 | 113 | +1 | +0.89 | 12,214 | 2,766 | 3,825 | -1,059 | 66,115 | 35.8 | 1,695 | 1 | +1,694 | 312 | 298 | +13.8 | 4,773 | 4,124 | +649 | | 21W22 | 112 | +12.2 | +12.22 | 17,174 | 3,765 | 4,164 | -399 | 67,607 | 36.6 | 1,138 | 0 | +1,138 | 500 | 329 | +171 | 5,403 | 4,494 | +910 | | 21W21 | 99.8 | +4.3 | +4.5 | 7,981 | 3,851 | 2,163 | +1,688 | 68,105 | 36.8 | 0 | 0 | 0 | 238 | 478 | -239 | 4,089 | 2,641 | +1,449 | | 21W20 | 95.5 | -18 | -15.86 | 14,958 | 5,967 | 5,587 | +380 | 66,745 | 36.1 | 228 | 250 | -22 | 441 | 1,147 | -706 | 6,637 | 6,984 | -348 | | 21W19 | 113.5 | -3.5 | -2.99 | 18,629 | 6,543 | 5,392 | +1,151 | 66,258 | 35.8 | 215 | 0 | +215 | 838 | 1,157 | -319 | 7,596 | 6,549 | +1,046 | | 21W18 | 117 | -2.5 | -2.09 | 13,098 | 2,934 | 4,045 | -1,111 | 65,222 | 35.3 | 978 | 323 | +655 | 616 | 506 | +110 | 4,528 | 4,874 | -346 | | 21W17 | 119.5 | -2 | -1.65 | 14,335 | 4,661 | 3,478 | +1,183 | 66,511 | 36 | 0 | 0 | 0 | 492 | 968 | -476 | 5,153 | 4,446 | +707 | | 21W16 | 121.5 | -5.5 | -4.33 | 19,962 | 6,019 | 5,411 | +608 | 65,257 | 35.3 | 10 | 508 | -498 | 801 | 1,619 | -818 | 6,830 | 7,538 | -708 | | 21W15 | 127 | +7.5 | +6.28 | 32,891 | 7,571 | 5,504 | +2,067 | 64,518 | 34.9 | 254 | 73 | +181 | 1,740 | 1,196 | +544 | 9,565 | 6,773 | +2,792 | | 21W14 | 119.5 | +7.5 | +6.7 | 20,200 | 5,818 | 3,660 | +2,158 | 62,361 | 33.7 | 129 | 93 | +36 | 1,238 | 507 | +731 | 7,185 | 4,260 | +2,925 | | 21W13 | 112 | +1.5 | +1.36 | 26,927 | 7,406 | 6,763 | +642 | 60,411 | 32.7 | 0 | 1,353 | -1,353 | 1,376 | 1,161 | +215 | 8,781 | 9,277 | -496 | | 21W12 | 110.5 | +2 | +1.84 | 16,551 | 5,380 | 3,507 | +1,873 | 59,747 | 32.3 | 75 | 2,365 | -2,290 | 838 | 674 | +164 | 6,294 | 6,546 | -253 | | 21W11 | 108.5 | +4 | +3.83 | 21,893 | 8,166 | 3,673 | +4,493 | 57,833 | 31.3 | 1 | 1,206 | -1,205 | 999 | 822 | +177 | 9,166 | 5,701 | +3,465 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 104.5 | -2 | -1.88 | 13,630 | 5,297 | 4,140 | +1,158 | 53,325 | 28.8 | 0 | 84 | -84 | 552 | 500 | +51.9 | 5,849 | 4,723 | +1,126 | | 21W09 | 106.5 | -5 | -4.48 | 14,297 | 4,459 | 2,957 | +1,502 | 52,204 | 28.2 | 0 | 787 | -787 | 339 | 755 | -416 | 4,798 | 4,500 | +299 | | 21W08 | 111.5 | +6.5 | +6.19 | 7,749 | 2,732 | 1,329 | +1,403 | 50,800 | 27.5 | 10 | 765 | -755 | 342 | 167 | +175 | 3,084 | 2,261 | +823 | | 21W06 | 105 | 0 | 0 | 23,893 | 8,187 | 5,778 | +2,409 | 49,707 | 26.9 | 757 | 2,356 | -1,599 | 417 | 643 | -226 | 9,361 | 8,777 | +584 | | 21W05 | 105 | -16 | -13.22 | 37,310 | 7,279 | 8,731 | -1,452 | 47,386 | 25.6 | 583 | 1,573 | -990 | 384 | 1,212 | -829 | 8,246 | 11,516 | -3,271 | | 21W04 | 121 | +6 | +5.22 | 47,223 | 11,179 | 5,753 | +5,426 | 48,693 | 26.3 | 1,439 | 815 | +624 | 1,281 | 898 | +383 | 13,900 | 7,466 | +6,433 | | 21W03 | 115 | 0 | 0 | 43,908 | 9,289 | 5,795 | +3,494 | 43,560 | 23.6 | 1,136 | 762 | +374 | 1,143 | 975 | +169 | 11,568 | 7,532 | +4,037 | | 21W02 | 115 | +3 | +2.68 | 45,715 | 9,473 | 6,734 | +2,739 | 41,158 | 22.2 | 1,451 | 316 | +1,135 | 1,779 | 1,550 | +230 | 12,703 | 8,600 | +4,103 | | 21W01 | 112 | +5 | +4.67 | 29,876 | 5,987 | 4,068 | +1,919 | 38,778 | 21 | 1,367 | 353 | +1,014 | 1,154 | 964 | +190 | 8,508 | 5,385 | +3,122 | | 20W52 | 107 | -3 | -2.73 | 21,297 | 3,593 | 3,281 | +312 | 36,297 | 19.6 | 439 | 1,024 | -585 | 357 | 757 | -400 | 4,389 | 5,062 | -673 | | 20W51 | 110 | 0 | 0 | 37,517 | 6,392 | 5,640 | +752 | 35,682 | 19.3 | 294 | 287 | +7 | 1,109 | 584 | +526 | 7,795 | 6,511 | +1,285 | | 20W50 | 110 | +13.5 | +13.99 | 93,026 | 12,664 | 6,983 | +5,681 | 35,020 | 18.9 | 5,026 | 0 | +5,026 | 1,307 | 1,147 | +160 | 18,997 | 8,130 | +10,867 | | 20W49 | 96.5 | +5.2 | +5.7 | 55,140 | 5,788 | 7,288 | -1,500 | 29,421 | 15.9 | 0 | 0 | 0 | 1,303 | 1,188 | +116 | 7,091 | 8,476 | -1,384 | | 20W48 | 91.3 | -0.3 | -0.33 | 10,850 | 3,345 | 2,110 | +1,235 | 29,757 | 16.1 | 0 | 196 | -196 | 320 | 425 | -105 | 3,665 | 2,731 | +934 | | 20W47 | 91.6 | +3.6 | +4.09 | 32,111 | 3,067 | 2,696 | +371 | 28,779 | 15.6 | 321 | 0 | +321 | 1,233 | 852 | +382 | 4,621 | 3,548 | +1,074 | | 20W46 | 88 | +2.5 | +2.92 | 13,969 | 2,796 | 3,451 | -655 | 28,149 | 15.2 | 0 | 0 | 0 | 502 | 521 | -19.4 | 3,298 | 3,972 | -675 | | 20W45 | 85.5 | +4.9 | +6.08 | 10,834 | 4,299 | 2,023 | +2,276 | 28,868 | 15.6 | 52 | 200 | -148 | 662 | 320 | +341 | 5,013 | 2,543 | +2,469 | | 20W44 | 80.6 | -4.6 | -5.4 | 4,720 | 1,114 | 1,346 | -232 | 27,023 | 14.6 | 0 | 314 | -314 | 97 | 272 | -175 | 1,211 | 1,932 | -721 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 85.2 | +1.3 | +1.55 | 5,959 | 2,075 | 900 | +1,175 | 27,143 | 14.7 | 0 | 294 | -294 | 215 | 197 | +18 | 2,290 | 1,391 | +899 | | 20W42 | 83.9 | -0.1 | -0.12 | 13,252 | 2,970 | 2,606 | +364 | 25,979 | 14 | 776 | 0 | +776 | 425 | 433 | -8 | 4,171 | 3,039 | +1,132 | | 20W41 | 84 | +5.5 | +7.01 | 9,019 | 2,125 | 1,836 | +289 | 25,376 | 13.7 | 1,033 | 0 | +1,033 | 460 | 391 | +69 | 3,618 | 2,227 | +1,391 | | 20W40 | 78.5 | +2.7 | +3.56 | 5,730 | 1,787 | 3,111 | -1,324 | 25,213 | 13.6 | 529 | 0 | +529 | 293 | 158 | +135 | 2,609 | 3,269 | -660 | | 20W39 | 75.8 | -8.3 | -9.87 | 7,085 | 1,803 | 2,069 | -266 | 26,610 | 14.4 | 30 | 1 | +29 | 191 | 921 | -730 | 2,024 | 2,991 | -967 | | 20W38 | 84.1 | +0.8 | +0.96 | 13,258 | 2,016 | 2,993 | -977 | 26,881 | 14.5 | 465 | 0 | +465 | 838 | 604 | +234 | 3,319 | 3,597 | -278 | | 20W37 | 83.3 | +3.8 | +4.78 | 11,623 | 2,844 | 2,594 | +250 | 27,404 | 14.8 | 959 | 0 | +959 | 939 | 540 | +399 | 4,742 | 3,134 | +1,608 | | 20W36 | 79.5 | +1.7 | +2.19 | 5,377 | 1,105 | 1,270 | -165 | 27,124 | 14.7 | 45 | 27 | +18 | 194 | 175 | +19 | 1,344 | 1,472 | -128 | | 20W35 | 77.8 | +1.8 | +2.37 | 7,025 | 1,814 | 1,252 | +562 | 27,749 | 15 | 0 | 1.99 | -1.99 | 444 | 387 | +57 | 2,258 | 1,641 | +617 | | 20W34 | 76 | -10 | -11.63 | 10,608 | 2,090 | 2,435 | -345 | 27,370 | 14.8 | 0 | 412 | -412 | 214 | 492 | -278 | 2,304 | 3,339 | -1,035 | | 20W33 | 86 | -2.7 | -3.04 | 6,226 | 1,337 | 1,639 | -302 | 27,231 | 14.7 | 5 | 431 | -426 | 240 | 489 | -249 | 1,582 | 2,559 | -977 | | 20W32 | 88.7 | +2.3 | +2.66 | 7,295 | 1,808 | 1,494 | +314 | 28,340 | 15.3 | 0 | 25 | -25 | 520 | 365 | +155 | 2,328 | 1,884 | +444 | | 20W31 | 86.4 | -3.2 | -3.57 | 12,953 | 2,216 | 3,405 | -1,189 | 26,874 | 14.5 | 0 | 995 | -995 | 501 | 557 | -56 | 2,717 | 4,957 | -2,240 | | 20W30 | 89.6 | -4.4 | -4.68 | 10,737 | 1,907 | 2,744 | -837 | 27,885 | 15.1 | 0 | 18 | -18 | 279 | 561 | -282 | 2,186 | 3,323 | -1,137 | | 20W29 | 94 | -1.8 | -1.88 | 14,188 | 3,010 | 3,544 | -534 | 28,734 | 15.5 | 15 | 0 | +15 | 370 | 460 | -90 | 3,395 | 4,004 | -609 | | 20W28 | 95.8 | +3.3 | +3.57 | 34,701 | 4,071 | 7,942 | -3,870 | 29,068 | 15.7 | 304 | 0 | +304 | 1,399 | 1,366 | +33 | 5,774 | 9,308 | -3,534 | | 20W27 | 92.5 | +1.2 | +1.31 | 17,564 | 2,751 | 3,291 | -540 | 32,741 | 17.7 | 279 | 0 | +279 | 1,395 | 1,139 | +256 | 4,425 | 4,430 | -4.66 | | 20W26 | 91.3 | +1.3 | +1.44 | 6,718 | 1,825 | 1,583 | +242 | 32,996 | 17.8 | 0 | 0 | 0 | 340 | 315 | +25 | 2,165 | 1,898 | +267 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 90 | +1.7 | +1.93 | 11,683 | 3,287 | 2,679 | +608 | 32,526 | 17.6 | 230 | 245 | -15 | 816 | 756 | +60 | 4,333 | 3,680 | +653 | | 20W24 | 88.3 | -1.9 | -2.11 | 12,864 | 3,116 | 2,967 | +149 | 33,293 | 18 | 180 | 545 | -365 | 400 | 436 | -36 | 3,696 | 3,948 | -252 | | 20W23 | 90.2 | +6.2 | +7.38 | 23,060 | 5,238 | 7,239 | -2,001 | 33,277 | 18 | 815 | 396 | +419 | 1,010 | 606 | +404 | 7,063 | 8,241 | -1,178 | | 20W22 | 84 | +1 | +1.2 | 11,183 | 2,234 | 3,464 | -1,230 | 35,403 | 19.1 | 0 | 0 | 0 | 669 | 464 | +205 | 2,903 | 3,928 | -1,025 | | 20W21 | 83 | -7.9 | -8.69 | 15,369 | 2,218 | 3,737 | -1,519 | 36,727 | 19.9 | 0 | 1,163 | -1,163 | 366 | 781 | -415 | 2,584 | 5,681 | -3,097 | | 20W20 | 90.9 | -3.1 | -3.3 | 25,053 | 2,479 | 5,812 | -3,333 | 37,663 | 20.4 | 1,467 | 0 | +1,467 | 517 | 785 | -268 | 4,463 | 6,597 | -2,134 | | 20W19 | 94 | +5.2 | +5.86 | 19,188 | 4,680 | 3,714 | +966 | 40,547 | 21.9 | 465 | 440 | +25 | 869 | 324 | +545 | 6,014 | 4,478 | +1,536 | | 20W18 | 88.8 | +3.2 | +3.74 | 10,767 | 2,267 | 1,903 | +364 | 39,419 | 21.3 | 48 | 175 | -127 | 430 | 450 | -20 | 2,745 | 2,528 | +217 | | 20W17 | 85.6 | -0.4 | -0.47 | 11,378 | 3,258 | 2,064 | +1,194 | 39,121 | 21.2 | 72 | 0 | +72 | 452 | 676 | -224 | 3,782 | 2,740 | +1,042 | | 20W16 | 86 | +0.8 | +0.94 | 12,684 | 2,934 | 2,481 | +453 | 37,906 | 20.5 | 0 | 2.05 | -2.05 | 772 | 586 | +186 | 3,706 | 3,069 | +637 | | 20W15 | 85.2 | +5.7 | +7.17 | 13,809 | 2,378 | 2,345 | +32.6 | 37,980 | 20.5 | 228 | 70 | +158 | 980 | 790 | +190 | 3,586 | 3,205 | +381 | | 20W14 | 79.5 | +2 | +2.58 | 6,942 | 2,164 | 1,734 | +430 | 37,397 | 20.2 | 0 | 0 | 0 | 250 | 228 | +22 | 2,414 | 1,962 | +452 | | 20W13 | 77.5 | +10.2 | +15.16 | 18,398 | 4,076 | 4,384 | -309 | 36,996 | 20 | 82.7 | 1 | +81.7 | 409 | 562 | -153 | 4,567 | 4,947 | -380 | | 20W12 | 67.3 | -15.1 | -18.33 | 18,949 | 5,883 | 4,683 | +1,200 | 38,250 | 20.7 | 49 | 744 | -695 | 437 | 1,048 | -611 | 6,369 | 6,475 | -106 | | 20W11 | 82.4 | -18.6 | -18.42 | 22,748 | 4,730 | 6,403 | -1,673 | 36,983 | 20 | 71 | 209 | -138 | 518 | 1,217 | -699 | 5,319 | 7,829 | -2,510 | | 20W10 | 101 | +3.1 | +3.17 | 10,628 | 1,282 | 2,560 | -1,278 | 37,961 | 20.5 | 424 | 0 | +424 | 409 | 390 | +19 | 2,115 | 2,950 | -835 | | 20W09 | 97.9 | -7.1 | -6.76 | 9,153 | 921 | 1,775 | -854 | 39,014 | 21.1 | 0 | 1,354 | -1,354 | 344 | 534 | -190 | 1,265 | 3,663 | -2,398 | | 20W08 | 105 | -6 | -5.41 | 10,634 | 937 | 2,091 | -1,154 | 39,754 | 21.5 | 1 | 570 | -569 | 291 | 522 | -231 | 1,229 | 3,183 | -1,954 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 111 | +7.5 | +7.25 | 21,697 | 2,994 | 2,728 | +266 | 40,753 | 22 | 914 | 715 | +199 | 1,006 | 1,105 | -99 | 4,914 | 4,548 | +366 | | 20W06 | 103.5 | +2.5 | +2.48 | 13,514 | 2,953 | 2,588 | +365 | 40,439 | 21.9 | 364 | 0 | +364 | 722 | 760 | -38 | 4,039 | 3,348 | +691 | | 20W05 | 101 | -11 | -9.82 | 8,136 | 1,347 | 1,717 | -370 | 40,503 | 21.9 | 0 | 482 | -482 | 385 | 643 | -258 | 1,732 | 2,842 | -1,110 | | 20W04 | 112 | -1 | -0.88 | 1,506 | 109 | 272 | -163 | 40,769 | 22 | 13 | 0 | +13 | 97 | 191 | -94 | 219 | 463 | -244 | | 20W03 | 113 | +3.5 | +3.2 | 13,949 | 1,615 | 3,030 | -1,415 | 40,954 | 22.1 | 326 | 376 | -50.3 | 691 | 590 | +101 | 2,632 | 3,996 | -1,364 | | 20W02 | 109.5 | -14.5 | -11.69 | 22,480 | 2,038 | 3,695 | -1,657 | 42,111 | 22.8 | 138 | 692 | -554 | 798 | 1,532 | -734 | 2,974 | 5,919 | -2,945 | | 20W01 | 124 | +8 | +6.9 | 18,775 | 1,933 | 1,620 | +313 | 43,618 | 23.6 | 552 | 376 | +176 | 1,375 | 865 | +510 | 3,860 | 2,861 | +999 | | 19W52 | 116 | +5 | +4.5 | 15,337 | 1,293 | 1,972 | -679 | 43,785 | 23.7 | 131 | 1.38 | +130 | 849 | 464 | +385 | 2,273 | 2,437 | -164 | | 19W51 | 111 | +0.5 | +0.45 | 11,087 | 1,408 | 2,199 | -790 | 44,555 | 24.1 | 0 | 0 | 0 | 396 | 608 | -212 | 1,804 | 2,807 | -1,002 | | 19W50 | 110.5 | -1.5 | -1.34 | 19,009 | 3,408 | 3,944 | -536 | 45,145 | 24.4 | 0 | 965 | -965 | 806 | 497 | +309 | 4,214 | 5,406 | -1,192 | | 19W49 | 112 | -7 | -5.88 | 25,597 | 3,446 | 2,886 | +560 | 45,543 | 24.6 | 0 | 2,222 | -2,222 | 596 | 587 | +9 | 4,042 | 5,695 | -1,653 | | 19W48 | 119 | +1 | +0.85 | 16,114 | 1,717 | 1,828 | -110 | 44,954 | 24.3 | 201 | 667 | -466 | 479 | 329 | +150 | 2,397 | 2,824 | -427 | | 19W47 | 118 | -4 | -3.28 | 20,217 | 3,366 | 2,565 | +801 | 45,190 | 24.4 | 35 | 909 | -874 | 418 | 723 | -305 | 3,819 | 4,197 | -378 | | 19W46 | 122 | -4.5 | -3.56 | 21,760 | 2,165 | 2,227 | -62.2 | 44,410 | 24 | 206 | 479 | -273 | 880 | 550 | +330 | 3,251 | 3,256 | -5.17 | | 19W45 | 126.5 | +3.5 | +2.85 | 55,283 | 8,760 | 7,488 | +1,272 | 44,423 | 24 | 813 | 200 | +613 | 1,732 | 1,530 | +202 | 11,306 | 9,218 | +2,087 | | 19W44 | 123 | +0.5 | +0.41 | 49,531 | 4,610 | 5,513 | -903 | 43,315 | 23.4 | 1,025 | 809 | +216 | 1,075 | 1,710 | -635 | 6,710 | 8,032 | -1,322 | | 19W43 | 122.5 | +8 | +6.99 | 46,354 | 5,458 | 6,308 | -850 | 44,122 | 23.9 | 602 | 0 | +602 | 1,092 | 848 | +244 | 7,152 | 7,156 | -4.83 | | 19W42 | 114.5 | +2 | +1.78 | 42,326 | 4,143 | 6,154 | -2,011 | 45,049 | 24.4 | 644 | 0 | +644 | 1,134 | 1,088 | +46 | 5,921 | 7,242 | -1,321 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 112.5 | +2.5 | +2.27 | 26,451 | 4,193 | 3,235 | +958 | 47,271 | 25.6 | 812 | 50 | +762 | 1,107 | 815 | +292 | 6,112 | 4,100 | +2,012 | | 19W40 | 110 | 0 | 0 | 24,042 | 2,584 | 5,035 | -2,451 | 46,672 | 25.2 | 517 | 56 | +461 | 822 | 790 | +32 | 3,923 | 5,881 | -1,958 | | 19W39 | 110 | -6 | -5.17 | 39,412 | 4,879 | 5,254 | -375 | 49,354 | 26.7 | 1,477 | 1,168 | +309 | 962 | 1,204 | -242 | 7,318 | 7,626 | -308 | | 19W38 | 116 | +18.8 | +19.34 | 88,308 | 16,613 | 7,655 | +8,958 | 50,405 | 27.2 | 3,783 | 0 | +3,783 | 2,770 | 2,201 | +569 | 23,166 | 9,856 | +13,310 | | 19W37 | 97.2 | +0.9 | +0.93 | 19,236 | 4,066 | 3,974 | +92.4 | 41,419 | 22.4 | 184 | 0 | +184 | 693 | 549 | +144 | 4,944 | 4,523 | +420 | | 19W36 | 96.3 | +3 | +3.22 | 26,105 | 3,988 | 4,138 | -150 | 41,726 | 22.6 | 450 | 0 | +450 | 969 | 592 | +377 | 5,407 | 4,730 | +677 | | 19W35 | 93.3 | -2.2 | -2.3 | 19,206 | 5,118 | 5,167 | -49.1 | 41,921 | 22.7 | 35 | 860 | -825 | 256 | 710 | -454 | 5,409 | 6,737 | -1,328 | | 19W34 | 95.5 | -1 | -1.04 | 23,132 | 3,798 | 3,999 | -201 | 41,075 | 22.2 | 8 | 356 | -348 | 614 | 848 | -234 | 4,420 | 5,203 | -783 | | 19W33 | 96.5 | -7.5 | -7.21 | 35,670 | 6,405 | 8,746 | -2,341 | 41,248 | 22.3 | 1 | 1,429 | -1,428 | 838 | 1,005 | -167 | 7,244 | 11,180 | -3,936 | | 19W32 | 104 | +5.5 | +5.58 | 33,043 | 8,749 | 5,084 | +3,665 | 44,416 | 24 | 170 | 0 | +170 | 1,133 | 737 | +396 | 10,052 | 5,821 | +4,231 | | 19W31 | 98.5 | -2.5 | -2.48 | 24,414 | 6,875 | 3,740 | +3,135 | 41,229 | 22.3 | 78 | 137 | -59 | 606 | 1,026 | -420 | 7,559 | 4,903 | +2,656 | | 19W30 | 101 | +8.5 | +9.19 | 45,978 | 7,888 | 5,410 | +2,478 | 38,695 | 20.9 | 2,151 | 205 | +1,946 | 2,123 | 1,602 | +521 | 12,162 | 7,217 | +4,945 | | 19W29 | 92.5 | -2 | -2.12 | 14,432 | 3,688 | 1,290 | +2,398 | 37,586 | 20.3 | 144 | 236 | -91.8 | 370 | 358 | +12 | 4,202 | 1,884 | +2,318 | | 19W28 | 94.5 | +1.5 | +1.61 | 17,795 | 2,828 | 2,315 | +513 | 36,003 | 19.5 | 164 | 40 | +124 | 615 | 357 | +258 | 3,607 | 2,712 | +895 | | 19W27 | 93 | +13.1 | +16.4 | 30,053 | 8,232 | 3,451 | +4,781 | 36,040 | 19.5 | 299 | 0 | +299 | 576 | 729 | -153 | 9,107 | 4,180 | +4,927 | | 19W26 | 79.9 | +0.6 | +0.76 | 14,233 | 2,017 | 2,220 | -203 | 27,918 | 15.1 | 190 | 0 | +190 | 847 | 850 | -3 | 3,054 | 3,070 | -16 | | 19W25 | 79.3 | +5.9 | +8.04 | 17,435 | 2,266 | 2,174 | +92 | 28,443 | 15.4 | 261 | 0 | +261 | 1,052 | 562 | +490 | 3,579 | 2,736 | +843 | | 19W24 | 73.4 | +1.2 | +1.66 | 16,230 | 2,230 | 3,238 | -1,008 | 29,547 | 16 | 0 | 600 | -600 | 924 | 856 | +68 | 3,154 | 4,694 | -1,540 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 72.2 | -2 | -2.7 | 15,029 | 1,285 | 3,395 | -2,110 | 30,232 | 16.3 | 0 | 0 | 0 | 580 | 634 | -54 | 1,865 | 4,029 | -2,164 | | 19W22 | 74.2 | +1.5 | +2.06 | 10,617 | 1,901 | 2,334 | -433 | 32,318 | 17.5 | 1 | 0 | +1 | 633 | 520 | +113 | 2,535 | 2,854 | -319 | | 19W21 | 72.7 | -2 | -2.68 | 28,559 | 5,247 | 3,825 | +1,422 | 32,916 | 17.8 | 0 | 1,327 | -1,327 | 1,681 | 1,529 | +152 | 6,928 | 6,681 | +247 | | 19W20 | 74.7 | -8.5 | -10.22 | 26,684 | 4,661 | 5,237 | -576 | 31,396 | 17 | 1 | 1,432 | -1,431 | 755 | 1,050 | -295 | 5,417 | 7,719 | -2,302 | | 19W19 | 83.2 | -5.2 | -5.88 | 13,584 | 2,511 | 2,748 | -237 | 33,073 | 17.9 | 0 | 881 | -881 | 633 | 702 | -69 | 3,144 | 4,331 | -1,187 | | 19W18 | 88.4 | -0.4 | -0.45 | 20,290 | 5,337 | 5,332 | +5.32 | 33,281 | 18 | 40 | 600 | -560 | 739 | 740 | -1 | 6,116 | 6,672 | -556 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
