≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / 法人買賣(日)

2430 燦坤

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.15+0.1+0.58%0.87%17.317.317.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2949.25萬45636股/筆17.20.4734.5-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5188.67萬64804張/筆17.22-0.1 (-0.58%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.58%)

財報評分: 最新38分 / 平均41分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

2430 燦坤 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數80+8 連2賣→3買3,3102.83%3,6804,620-9400.8%
金額(元)13.8萬0+13.8萬-- 7,007萬 9,007萬 -2,000萬 -
投信張數000---28+60.01%
金額(元)000-- 2.39萬 14.7萬 +12.4萬 -
自營商張數000---280370-500.04%
金額(元)000-- 536萬 731萬 -109萬 -
總計張數80+8 連2賣→3買--3,9624,998-9840.84%
金額(元)13.8萬0+13.8萬-- 7,545萬 9,753萬 -2,096萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.25元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		17.22
(31.5)		17.24
(44.5)		17.25
(48.5)		17.35
(112)		17.48
(165)		17.38
(911)		18.18
(2,899)		19.23
(3,842)		23.14
(6,370)		28.92
(1.1萬)		38.46
(4.78萬)		36.82
(14.5萬)		19.04
(3,680)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		17.39
(9)		17.41
(19)		17.81
(90.8)		17.47
(679)		18.25
(3,261)		19.73
(4,901)		22.93
(7,758)		28.54
(1.3萬)		38.35
(5.69萬)		35.4
(15.5萬)		19.5
(4,620)
買賣超張數
(佔發行量)		+31.5
(0.03%)		+44.5
(0.04%)		+39.5
(0.03%)		+92.5
(0.08%)		+73.8
(0.06%)		+232
(0.2%)		-362
(0.31%)		-1,059
(0.91%)		-1,388
(1.19%)		-1,932
(1.65%)		-9,159
(7.84%)		-1.01萬
(8.62%)		-940
(0.8%)
買賣超金額
(佔成交額)		+54.3萬
(39.3%)		+76.8萬
(31.4%)		+68.1萬
(22.9%)		+160萬
(24.6%)		+126萬
(9.85%)		+397萬
(6.4%)		-682萬
(2.39%)		-2,281萬
(4.63%)		-3,054萬
(3.15%)		-5,096萬
(2.5%)		-3.46億
(4%)		-1.52億
(0.65%)		-2,000萬
(4.55%)
目前股價
17.25元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		18.13
(0.01)		18.13
(0.01)		18.45
(5.01)		11.93
(2.01)		11.93
(2.01)		11.93
(2.01)		11.93
(2.01)		29.88
(240)		11.93
(2.01)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		18.42
(8)		18.42
(8)		18.42
(8)		18.42
(8)		34.79
(34)		28.33
(357)		18.42
(8)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.01
(0%)		+0.01
(0%)		+3.01
(0%)		+6.01
(0.01%)		+6.01
(0.01%)		+6.01
(0.01%)		-20
(0.02%)		-105
(0.09%)		+6.01
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+109
(0%)		+109
(0%)		+5.52萬
(0.02%)		+12.4萬
(0.03%)		+12.4萬
(0.01%)		+12.4萬
(0.01%)		-91.2萬
(0.01%)		-269萬
(0.01%)		+12.4萬
(0.03%)
目前股價
17.25元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		17.42
(1)		17.38
(2)		17.66
(9)		17.46
(121)		17.74
(193)		19.9
(335)		25.67
(1,093)		29.59
(1,774)		35.34
(4,008)		33.45
(6,129)		19.15
(280)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		17.44
(7)		17.08
(125)		17.8
(212)		19.97
(393)		24.54
(1,260)		27.9
(1,783)		35.3
(3,932)		33.25
(5,931)		19.75
(370)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+2
(0%)		+2
(0%)		-4
(0%)		-6.49
(0.01%)		-18.1
(0.02%)		-126
(0.11%)		+31.7
(0.03%)		+117
(0.1%)		+238
(0.2%)		-50.1
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+1.74萬
(0.59%)		+3.48萬
(0.53%)		+3.68萬
(0.29%)		-2.31萬
(0.04%)		-11.9萬
(0.04%)		-32.7萬
(0.07%)		-198萬
(0.2%)		+363萬
(0.18%)		+375萬
(0.04%)		+868萬
(0.04%)		-109萬
(0.25%)
目前股價
17.25元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		17.22
(31.5)		17.24
(44.5)		17.26
(49.5)		17.36
(114)		17.48
(174)		17.39
(1,032)		18.15
(3,097)		19.28
(4,179)		23.5
(7,465)		29.01
(1.28萬)		38.22
(5.18萬)		36.67
(15.1萬)		19.04
(3,962)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		17.39
(9)		17.41
(19)		17.79
(97.8)		17.41
(804)		18.23
(3,481)		19.74
(5,302)		23.15
(9,026)		28.46
(1.47萬)		38.15
(6.09萬)		35.31
(16.1萬)		19.51
(4,998)
買賣超張數
(佔發行量)		+31.5
(0.03%)		+44.5
(0.04%)		+40.5
(0.03%)		+94.5
(0.08%)		+75.8
(0.06%)		+228
(0.2%)		-366
(0.31%)		-1,071
(0.92%)		-1,509
(1.29%)		-1,894
(1.62%)		-9,062
(7.76%)		-9,932
(8.5%)		-984
(0.84%)
買賣超金額
(佔成交額)		+54.3萬
(39.3%)		+76.8萬
(31.4%)		+69.8萬
(23.5%)		+164萬
(25.1%)		+129萬
(10.1%)		+395萬
(6.36%)		-688萬
(2.41%)		-2,301萬
(4.67%)		-3,240萬
(3.34%)		-4,720萬
(2.32%)		-3.43億
(3.97%)		-1.46億
(0.62%)		-2,096萬
(4.77%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2817.25+0.1+0.5828.680+83,3102.8300000080+8
'26/10/2717.15-0.1-0.5851.523.50+23.53,3022.8200000023.50+23.5
'26/10/2217.25-0.05-0.2961.4130+133,2792.8000000130+13
'26/10/2117.3-0.1-0.5716.145-13,2662.7900000045-1
'26/10/2017.40014.104-43,2682.7900010+114-3
'26/10/1917.4-0.25-1.423681+73,2722.800010+191+8
'26/10/1617.65+0.15+0.8642.723-13,2662.7900000023-1
'26/10/1517.5-0.05-0.2838.7133+103,2782.8000000133+10
'26/10/1417.550058.1280+283,2712.8000000280+28
'26/10/1317.55+0.05+0.2928.9123+93,2432.77000000123+9
'26/10/1217.5+0.1+0.5723.471+63,2342.7600027-598+1
'26/10/0817.4-0.2-1.1440.352+33,2292.7600000052+3
'26/10/0717.6-0.05-0.2840.190+93,2762.800000090+9
'26/10/0617.65+0.15+0.8646.995+43,2672.7900010+1105+5
'26/10/0517.5-0.45-2.5153.4518.6-13.63,2632.7900020+2718.6-11.6
'26/10/0217.95-0.15-0.8315.829-73,2282.7600000029-7
'26/10/0118.1-0.15-0.8220.136-33,2352.760.010+0.010003.016-2.99
'26/09/3018.25+0.15+0.8364.3816.2-8.153,2372.7700020+21016.2-6.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2918.1-0.15-0.8246.7514-93,2422.77000000514-9
'26/09/2418.25+0.15+0.835016-53,3132.8300001-117-6
'26/09/2318.1-0.05-0.2833.837-43,3182.8400000037-4
'26/09/2218.15+0.05+0.284167-13,3222.8400002-269-3
'26/09/2118.10019.3103+73,3232.84000000103+7
'26/09/1818.1+0.05+0.2835814-63,3202.84000110+111914+5
'26/09/1718.05+0.25+1.41047067+33,3242.840000007067+3
'26/09/1617.8-0.2-1.1175.6824-163,2702.7900060+61424-10
'26/09/1518+0.05+0.2834.5416-123,2822.800090+91316-3
'26/09/1417.950049.22212+103,2982.820000002212+10
'26/09/1117.950044.61612+43,3412.86000014-141626-10
'26/09/1017.95-0.05-0.2853.2610-43,3402.8500001-1611-5
'26/09/0918+0.1+0.5630.5112+93,3422.8600001-1113+8
'26/09/0817.90047.7225+173,3052.8200001-1226+16
'26/09/0717.9+0.05+0.2858.3178+93,3502.8600020+2198+11
'26/09/0417.85+0.05+0.2850.945-13,4372.9400010+1550
'26/09/0317.8005348-43,3392.8500010+158-3
'26/09/0217.80045.2712-53,3472.8600010+1812-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0117.80029.7136+73,3492.8600021+1157+8
'26/08/3117.80018.4310-73,3482.8600001-1311-8
'26/08/2817.8+0.25+1.4259.2720-133,3552.8700051+41221-9
'26/08/2717.55-0.15-0.8558.1273+243,3672.88000015-152718+9
'26/08/2617.7-0.05-0.2876.92415+93,3432.8600040+42815+13
'26/08/2517.75-0.05-0.2873.61427-133,3342.8500080+82227-5
'26/08/2417.8+0.1+0.5648.61412+23,3462.860000001412+2
'26/08/2117.7+0.2+1.141012722+53,3442.86000120+123922+17
'26/08/2017.5+0.45+2.64105506+443,3392.85000000506+44
'26/08/1917.05-0.1-0.5836.5178+93,2952.82000000178+9
'26/08/1817.150021.645-13,2852.8100000045-1
'26/08/1717.15-0.05-0.2932.8110+113,2862.81000000110+11
'26/08/1417.2-0.05-0.2980.61714+33,3622.8700094+52618+8
'26/08/1317.25+0.1+0.5826.271+63,3582.8700010+181+7
'26/08/1217.15+0.05+0.2936.54403,3522.86000123+9167+9
'26/08/1117.1-0.15-0.8753.2819-113,2932.81000000819-11
'26/08/1017.25+0.15+0.8850.52314+93,3042.8200010+12414+10
'26/08/0717.1+0.35+2.091557217+553,2952.820001615+18832+56
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0616.75+0.1+0.676.14341+23,2402.7700001-14342+1
'26/08/0516.65-0.05-0.32295023+273,2352.7600089-15832+26
'26/08/0416.7001341621-53,2042.74000044-441665-49
'26/08/0316.7-0.25-1.4715416.231-14.83,2072.7400004-416.235-18.8
'26/07/3116.95002014714+333,2082.7400020+24914+35
'26/07/3016.95-0.2-1.171601337-243,1072.6600010+11437-23
'26/07/2917.15-0.15-0.871555440+143,0322.590004405844+14
'26/07/2817.3-0.2-1.141621337-242,9992.5600040+41737-20
'26/07/2717.5-0.05-0.281772811+172,9922.5600030+33111+20
'26/07/2417.55-0.15-0.852272562-372,9642.5300001-12563-38
'26/07/2317.7-0.1-0.56144782-752,9942.5600020+2982-73
'26/07/2217.8-0.1-0.56145323-203,0512.6100002-2325-22
'26/07/2117.9002002023-33,0452.600002-22025-5
'26/07/2017.9-0.1-0.5646.21523-83,0442.600030+31823-5
'26/07/1718001351923-43,0462.600063+32526-1
'26/07/1618001684315+283,0492.6100020+24515+30
'26/07/1518+0.05+0.28863912+273,0152.5800002-23914+25
'26/07/1417.95-0.05-0.2820615101-862,9412.510001411+329112-83
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1318002503390-573,0012.5600020+23590-55
'26/07/0918-0.05-0.28341750-433,0432.6000000750-43
'26/07/0818.05-0.1-0.55164986-773,0752.6300001-1987-78
'26/07/0718.15-0.1-0.5541336173-1373,1342.6800013-237176-139
'26/07/0618.25+0.2+1.11629224103+1213,1462.6900031+2227104+123
'26/07/0318.05+0.05+0.282581412.2+1.753,0182.5800001-11413.2+0.75
'26/07/0218-0.2-1.11888.2523-14.83,0162.5800030+311.223-11.8
'26/07/0118.2-0.1-0.551391856-383,0222.580000001856-38
'26/06/3018.3+0.1+0.551061519-43,0522.610000001519-4
'26/06/2918.2+0.05+0.28111924-153,0562.61000000924-15
'26/06/2618.15-0.15-0.822171535-203,0672.6200071+62236-14
'26/06/2518.3-0.05-0.271222125-43,0862.640000002125-4
'26/06/2418.350060.569.5-3.53,0892.64000110710.5-3.5
'26/06/2318.35-0.1-0.5415812.488-75.63,0932.6400004-412.492-79.6
'26/06/2218.4500106515+463,1682.71000000515+46
'26/06/1818.45+0.05+0.2711638.53+35.53,1222.6700000038.53+35.5
'26/06/1718.4001031214-23,0862.64-12+3-300816+1
'26/06/1618.4-0.05-0.2797.4187+113,0852.6400070+7257+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1518.45+0.1+0.541939.225-15.83,0742.63660-9.84005.3631-15.8
'26/06/1218.35+0.05+0.271912554-293,0902.6400001-12555-30
'26/06/1118.3-0.25-1.352221687-713,1162.6600030+31987-68
'26/06/1018.55001624839+93,1652.700053+25342+11
'26/06/0918.55+0.25+1.371571245-333,1532.6900001-11246-34
'26/06/0818.3-0.6-3.1721919106-86.53,1912.7300000019106-86.5
'26/06/0518.9-0.2-1.05128958.3-49.33,2502.7800024.74-2.741163.1-52.1
'26/06/0419.1-0.65-3.2947275.2106-30.83,3152.8300012-176.2108-31.8
'26/06/0319.75+1.2+6.47843123189-663,3282.840004.745-0.26128194-66.3
'26/06/0218.55+0.2+1.09165697+623,3882.9000000697+62
'26/06/0118.35+0.05+0.272851673+1643,3272.840000001673+164
'26/05/2918.3+0.25+1.391151712+53,1602.70000001712+5
'26/05/2818.05-0.5-2.723715105-903,1532.6900001-115106-91
'26/05/2718.55-0.25-1.3320414128-1143,2352.7600010+115128-113
'26/05/2618.8+0.35+1.9193675+623,3412.86000000675+62
'26/05/2518.45+0.15+0.82190911+903,2792.800001-1912+89
'26/05/2218.300119191+183,1892.72000110202+18
'26/05/2118.3+0.1+0.55130212+193,1712.71000000212+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2018.2+0.05+0.2892.1216+153,1532.69000110227+15
'26/05/1918.15-0.1-0.5591.4367+293,1372.68000000367+29
'26/05/1818.25-0.15-0.8287.43018+123,1072.650000003018+12
'26/05/1518.4-0.35-1.871693619+173,0842.640000003619+17
'26/05/1418.75-0.55-2.8529428124-963,0562.6100000028124-96
'26/05/1319.3-0.35-1.782521568-533,1382.680000001568-53
'26/05/1219.65-0.1-0.511011030-203,1902.7300001-11031-21
'26/05/1119.75-0.15-0.75148109+13,2012.74000020-201029-19
'26/05/0819.90010723.831-7.23,2102.7400012-124.833-8.2
'26/05/0719.90099.9210+213,1872.7200012-1222+20
'26/05/0619.9-0.1-0.5311360.7+35.33,1662.7100010+1370.7+36.3
'26/05/0520+0.05+0.2560.2152+133,1312.68000000152+13
'26/05/0419.950014892+73,1192.6600000092+7
'26/04/3019.95-0.5-2.443955318+353,1122.6600014.49-3.495422.5+31.5
'26/04/2920.45-0.1-0.4981.6174+133,0692.6200020+2194+15
'26/04/2820.55-0.1-0.48106131+123,0562.61000000131+12
'26/04/2720.65-0.35-1.67145633.1-27.13,0442.600001-1634.1-28.1
'26/04/2421-0.35-1.64215147+73,0662.62000000147+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2321.35-0.25-1.161891247-353,0552.6100002-21249-37
'26/04/2221.6+0.05+0.2373.926-43,0652.6200002-228-6
'26/04/2121.55-0.05-0.2313073+43,0692.6200010+183+5
'26/04/2021.6-0.15-0.69175104+63,0652.62000017-171021-11
'26/04/1721.75+0.05+0.2325045.62+43.63,0582.6100022047.64+43.6
'26/04/1621.7+0.05+0.2377.1142+123,0142.58000116-151518-3
'26/04/1521.65-0.1-0.4673.9170+173,0022.57000000170+17
'26/04/1421.75-0.05-0.231033214+182,9852.5500020+23414+20
'26/04/1321.8-0.05-0.2386.21015.4-5.442,9692.5400010+11115.4-4.44
'26/04/1021.8500122141+132,9982.56000000141+13
'26/04/0921.85-0.1-0.4629.893+62,9852.5500001-194+5
'26/04/0821.95+0.2+0.9257.42212+102,9772.5400060+62812+16
'26/04/0721.750042230+232,9672.54000000230+23
'26/04/0221.75+0.05+0.2323.824-22,9482.5200000024-2
'26/04/0121.7+0.05+0.2358.11311+22,9492.5200051+41812+6
'26/03/3121.65-0.1-0.4655.7105+52,9442.5200020+2125+7
'26/03/3021.750040.6108+22,9392.5100005-51013-3
'26/03/2721.75-0.1-0.461810+12,9352.5100000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2621.85-0.05-0.2341.726-42,9352.510002.430+2.434.436-1.57
'26/03/2521.9+0.05+0.2364.964+22,9392.5100050+5114+7
'26/03/2421.85-0.15-0.6875.258-32,9372.5100020+278-1
'26/03/2322-0.25-1.121781628-122,9392.5100006-61634-18
'26/03/2022.25+0.05+0.2388.21102,9312.500001-112-1
'26/03/1922.2+0.25+1.141371719.2-2.232,9422.5100010+11819.2-1.23
'26/03/1822.75-0.05-0.22270893-852,9442.5200040+41293-81
'26/03/1722.800107277+203,0302.5900020+2297+22
'26/03/1622.8+0.05+0.2292.957.61-2.613,0102.5700002-259.61-4.61
'26/03/1322.75-0.05-0.2273.41318-53,0142.5800005.4-5.41323.4-10.4
'26/03/1222.8-0.1-0.441041645-293,0192.5800013.11-2.111748.1-31.1
'26/03/1122.9+0.15+0.6661.7201+193,0482.600021+1222+20
'26/03/1022.75+0.25+1.111061139-283,0292.59000110+112239-17
'26/03/0922.5-0.4-1.751020.154-53.93,0572.61000108+210.162-51.9
'26/03/0622.9-0.1-0.4326.207.21-7.213,1112.6600000007.21-7.21
'26/03/052300107342-393,1182.6600023-1545-40
'26/03/042300198042-423,1572.7000717-10759-52
'26/03/03230081.7822-143,1952.7300010+1922-13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0223-0.25-1.0865.9728-213,2092.7400031+21029-19
'26/02/2623.25+0.15+0.6596.120.21+19.23,2302.7600003-320.24+16.2
'26/02/2523.1+0.2+0.8789.4121+113,2112.74000010-101211+1
'26/02/2422.9+0.1+0.4486.81011-13,2002.7300010+111110
'26/02/2322.8+0.1+0.44112333+303,2012.7400080+8413+38
'26/02/1122.7+0.15+0.67172661+653,1712.7100070+7731+72
'26/02/1022.55+0.05+0.2230.570+73,1062.65000310-710100
'26/02/0922.5-0.15-0.66191365-623,0992.65000000365-62
'26/02/0622.65-0.05-0.2236.625.58-3.583,1612.700000025.58-3.58
'26/02/0522.7+0.1+0.4457.9142+123,1642.7000000142+12
'26/02/0422.60048.6610.9-4.883,1522.6900010+1710.9-3.88
'26/02/0322.6004250395-3953,1572.70001101396-395
'26/02/0222.6-0.05-0.225407-73,5523.0400010+117-6
'26/01/3022.65+0.05+0.2224.335-23,5593.0400000035-2
'26/01/2922.6-0.05-0.2255.1125-243,5613.04000110226-24
'26/01/2822.650052.297.63+1.373,5853.0600001-198.63+0.37
'26/01/2722.65+0.1+0.4438.320+23,5843.06000016-16216-14
'26/01/2622.5500103143+113,5823.0600001-1144+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2322.55-0.2-0.8874.2225-233,5713.0500010+1325-22
'26/01/2222.75+0.05+0.2270.4832.7-24.73,5943.07-30+3-27.700-22.732.7-21.7
'26/01/2122.7-0.05-0.22891110+13,6183.090001101211+1
'26/01/2022.75-0.05-0.2243.3313-103,6173.0900002-2315-12
'26/01/1922.80072.125-33,6273.100004.54-4.5429.54-7.54
'26/01/1622.8-0.15-0.6575.4033.9-33.93,6303.1000000033.9-33.9
'26/01/1522.95+0.05+0.2250.1101+93,6643.1300070+7171+16
'26/01/1422.9+0.3+1.33147451+443,6553.1200010+1461+45
'26/01/1322.6+0.05+0.2292.614-33,6113.0900010+124-2
'26/01/1222.55-0.15-0.6643.3120.6-19.63,6143.09000000120.6-19.6
'26/01/0922.7+0.1+0.4416.51103,6343.11000000110
'26/01/0822.60056.880+83,6343.1100050+5130+13
'26/01/0722.6-0.1-0.4410621+13,6263.100000021+1
'26/01/0622.7-0.1-0.44102311-83,6253.1000012-12323-20
'26/01/0522.8-0.05-0.2274.1101+93,6333.1100001-1102+8
'26/01/0222.850023.131+23,6243.100000031+2
'25/12/3122.850025.320+23,6223.100000020+2
'25/12/3022.85-0.05-0.2225.310+13,6203.0900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2922.9+0.1+0.4455.9190+193,6193.09000000190+19
'25/12/2622.8-0.15-0.6587.22203,6003.08000000220
'25/12/2422.95-0.05-0.2217.414-33,6003.0800000014-3
'25/12/2323-0.1-0.4330.845-13,6033.0800000045-1
'25/12/2223.1+0.15+0.6540.53303,6043.08000000330
'25/12/1922.9500332203,6043.0800001-123-1
'25/12/1822.950034.723-13,6043.0800030+353+2
'25/12/1722.95-0.1-0.4321.615-43,6053.0800000015-4
'25/12/1623.05+0.05+0.22208856.1-48.13,6093.0800024-21060.1-50.1
'25/12/1523-0.1-0.4346.205-53,6573.1300000005-5
'25/12/1223.1-0.05-0.221290003,6613.13000110110
'25/12/1123.15-0.2-0.86119443-393,6613.1300001-1444-40
'25/12/1023.35-0.15-0.6443.501-13,7003.1600011012-1
'25/12/0923.5+0.05+0.21392203,7013.1600001-123-1
'25/12/0823.450022.71.198-6.813,7013.1600020+23.198-4.81
'25/12/0523.45-0.1-0.4232.40003,7073.17000110110
'25/12/0423.55+0.05+0.2113.81103,7073.1700010+121+1
'25/12/0323.5-0.05-0.2120.815-43,7073.1700000015-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0223.55+0.1+0.4339.701-13,7113.1700020+221+1
'25/12/0123.450012.702-23,7123.1700011013-2
'25/11/2823.450034.315-43,7143.1700020+235-2
'25/11/2723.45-0.2-0.8516534-13,7183.1800001-135-2
'25/11/2623.65+0.1+0.4229111+103,7193.1800010+1121+11
'25/11/2523.55+0.15+0.6410.223-13,7093.1700030+353+2
'25/11/2423.4-0.15-0.6453.9133+103,7103.1700020+2153+12
'25/11/2123.55-0.1-0.4289.411.412-0.643,7003.1600020+213.412+1.36
'25/11/2023.650043.9200+203,7003.16000000200+20
'25/11/1923.65-0.15-0.6320.962+43,6803.1500010+172+5
'25/11/1823.8-0.3-1.241201225-133,6763.14000123+92428-4
'25/11/1724.1+0.05+0.2155.63.091+2.093,6893.1500082+611.13+8.09
'25/11/1424.05-0.15-0.6235.734-13,6873.1500013-247-3
'25/11/1324.2+0.1+0.4149.320+23,6883.1500000020+2
'25/11/1224.10022.640+43,6863.1500000040+4
'25/11/1124.1-0.15-0.6280.3211-93,6823.15000000211-9
'25/11/1024.25-0.2-0.8228.83303,6913.1600020+253+2
'25/11/0724.450041.503-33,6913.1600000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0624.45+0.15+0.6233.813-23,6943.1600020+2330
'25/11/0524.3003004-43,6963.1600001-105-5
'25/11/0424.3-0.15-0.6161.9024-243,7003.16000110125-24
'25/11/0324.45-0.05-0.236.9013-133,7243.1800001-1014-14
'25/10/3124.5+0.05+0.265.2104+63,7373.1900030+3134+9
'25/10/3024.45+0.05+0.218.204-43,7313.1900000004-4