| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.45 | 35.55 | -0.1 | -0.28% | 1.27% | 35.55 | 35.65 | 35.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 493.6萬 | 200 | 0.7張/筆 | 35.4元 | 0.91 | 14.83 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 432.5萬 | 240 | 0.5張/筆 | 35.55元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.28%) 財報評分: 最新38分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 109 | 105 | +4 | 連6賣→買 | 4,627 | 3.96% | 1,625 | 3,030 | -1,405 | 1.2% | 金額(元) | 386萬 | 371萬 | +15.5萬 | - | - | 6,241萬 | 1.14億 | -5,200萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 11 | 1 | +10 | 賣→買 | - | - | 297 | 136 | +161 | 0.14% | 金額(元) | 39萬 | 3.56萬 | +35.5萬 | - | - | 1,121萬 | 535萬 | +586萬 | - | 總計 | 張數 | 120 | 106 | +14 | 連6賣→買 | - | - | 1,922 | 3,166 | -1,244 | 1.07% | 金額(元) | 425萬 | 374萬 | +50.9萬 | - | - | 7,362萬 | 1.2億 | -4,614萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 109 | 105 | +4 | 連6賣→買 | - | - | 1,625 | 3,030 | -1,405 | 1.2% | 金額(元) | 386萬 | 371萬 | +15.5萬 | - | - | 6,241萬 | 1.14億 | -5,200萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 109 | 105 | +4 | 連6賣→買 | 4,627 | 3.96% | 1,625 | 3,030 | -1,405 | 1.2% | 金額(元) | 386萬 | 371萬 | +15.5萬 | - | - | 6,241萬 | 1.14億 | -5,200萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 1 | +10 | 賣→買 | - | - | 217 | 56 | +161 | 0.14% | 金額(元) | 39萬 | 3.56萬 | +35.5萬 | - | - | 817萬 | 212萬 | +605萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 305萬 | 323萬 | -18.6萬 | - | 合計 | 張數 | 11 | 1 | +10 | 賣→買 | - | - | 297 | 136 | +161 | 0.14% | 金額(元) | 39萬 | 3.56萬 | +35.5萬 | - | - | 1,121萬 | 535萬 | +586萬 | - | 總計 | 張數 | 120 | 106 | +14 | 連6賣→買 | - | - | 1,922 | 3,166 | -1,244 | 1.07% | 金額(元) | 425萬 | 374萬 | +50.9萬 | - | - | 7,362萬 | 1.2億 | -4,614萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.44 (109) | 35.49 (140) | 35.61 (212) | 35.85 (308) | 36.39 (501) | 38.34 (1,458) | 38.53 (2,195) | 40.74 (5,922) | 41.16 (1.73萬) | 39.94 (11.6萬) | 38.58 (12.5萬) | 36.49 (15.2萬) | 38.41 (1,625) | 每股賣出均價 (累計賣張) | 35.49 (105) | 35.58 (296) | 35.65 (464) | 36.2 (1,087) | 36.63 (1,816) | 37.7 (2,871) | 37.89 (3,451) | 39.95 (7,130) | 41.01 (2.26萬) | 39.82 (11.5萬) | 37.52 (13萬) | 35.12 (16.4萬) | 37.76 (3,030) | 買賣超張數 (佔發行量) | +4.48 (0%) | -156 (0.13%) | -252 (0.22%) | -779 (0.67%) | -1,315 (1.13%) | -1,413 (1.21%) | -1,256 (1.08%) | -1,208 (1.03%) | -5,276 (4.52%) | +598 (0.51%) | -4,746 (4.06%) | -1.21萬 (10.34%) | -1,405 (1.2%) | 買賣超金額 (佔成交額) | +15.5萬 (1.67%) | -558萬 (28.11%) | -901萬 (24.47%) | -2,832萬 (33.05%) | -4,827萬 (29.47%) | -5,234萬 (9.91%) | -4,620萬 (6.44%) | -4,357萬 (3.02%) | -2.14億 (5.56%) | +3,786萬 (0.21%) | -4,634萬 (0.23%) | -2.16億 (0.83%) | -5,200萬 (9.01%) | 目前股價 35.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.28 (226) | 30.28 (226) | 28.21 (497) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.97 (226) | 28.44 (236) | 27.93 (575) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | -77.9 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.8萬 (0%) | +13.3萬 (0%) | -204萬 (0.01%) | 0 (0%) | 目前股價 35.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.48 (11) | 35.5 (13) | 35.5 (13) | 36.25 (29.1) | 37.17 (163) | 37.7 (280) | 37.8 (313) | 40.43 (757) | 39.51 (1,824) | 39.07 (3,524) | 36.32 (4,168) | 34.33 (5,366) | 37.75 (297) | 每股賣出均價 (累計賣張) | 35.55 (1) | 35.62 (9) | 35.74 (18) | 35.9 (22) | 36.13 (26) | 39.37 (127) | 39.29 (153) | 41.16 (531) | 41.78 (1,689) | 40.14 (3,268) | 37.04 (3,823) | 34.64 (5,380) | 39.35 (136) | 買賣超張數 (佔發行量) | +10 (0.01%) | +4 (0%) | -5 (0%) | +7.08 (0.01%) | +137 (0.12%) | +153 (0.13%) | +160 (0.14%) | +227 (0.19%) | +134 (0.11%) | +256 (0.22%) | +345 (0.3%) | -14 (0.01%) | +161 (0.14%) | 買賣超金額 (佔成交額) | +35.5萬 (3.83%) | +14.1萬 (0.71%) | -18.2萬 (0.49%) | +26.4萬 (0.31%) | +510萬 (3.12%) | +556萬 (1.05%) | +581萬 (0.81%) | +877萬 (0.61%) | +147萬 (0.04%) | +648萬 (0.04%) | +977萬 (0.05%) | -212萬 (0.01%) | +586萬 (1.02%) | 目前股價 35.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.45 (120) | 35.49 (153) | 35.61 (225) | 35.88 (337) | 36.58 (664) | 38.23 (1,738) | 38.44 (2,508) | 40.71 (6,679) | 41 (1.92萬) | 39.89 (12萬) | 38.49 (12.9萬) | 36.39 (15.8萬) | 38.3 (1,922) | 每股賣出均價 (累計賣張) | 35.49 (106) | 35.58 (305) | 35.65 (482) | 36.2 (1,109) | 36.62 (1,842) | 37.77 (2,998) | 37.95 (3,604) | 40.03 (7,661) | 41.07 (2.43萬) | 39.81 (11.9萬) | 37.49 (13.4萬) | 35.08 (17萬) | 37.83 (3,166) | 買賣超張數 (佔發行量) | +14.5 (0.01%) | -152 (0.13%) | -257 (0.22%) | -772 (0.66%) | -1,178 (1.01%) | -1,260 (1.08%) | -1,096 (0.94%) | -982 (0.84%) | -5,142 (4.4%) | +854 (0.73%) | -4,411 (3.78%) | -1.22萬 (10.42%) | -1,244 (1.07%) | 買賣超金額 (佔成交額) | +50.9萬 (5.5%) | -544萬 (27.4%) | -919萬 (24.96%) | -2,805萬 (32.74%) | -4,317萬 (26.36%) | -4,678萬 (8.86%) | -4,039萬 (5.63%) | -3,480萬 (2.41%) | -2.12億 (5.52%) | +4,463萬 (0.25%) | -3,644萬 (0.18%) | -2.2億 (0.85%) | -4,614萬 (7.99%) |
目前股價 35.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.44 (109) | 35.49 (140) | 35.61 (212) | 35.85 (308) | 36.39 (501) | 38.34 (1,458) | 38.53 (2,195) | 40.74 (5,922) | 41.16 (1.73萬) | 39.94 (11.6萬) | 38.58 (12.5萬) | 37.85 (13.1萬) | 38.41 (1,625) | 每股賣出均價 (累計賣張) | 35.49 (105) | 35.58 (296) | 35.65 (464) | 36.2 (1,087) | 36.63 (1,816) | 37.7 (2,871) | 37.89 (3,451) | 39.95 (7,130) | 41.01 (2.26萬) | 39.82 (11.5萬) | 37.52 (13萬) | 36.33 (14.1萬) | 37.76 (3,030) | 買賣超張數 (佔發行量) | +4.48 (0%) | -156 (0.13%) | -252 (0.22%) | -779 (0.67%) | -1,315 (1.13%) | -1,413 (1.21%) | -1,256 (1.08%) | -1,208 (1.03%) | -5,276 (4.52%) | +598 (0.51%) | -4,746 (4.06%) | -1.02萬 (8.71%) | -1,405 (1.2%) | 買賣超金額 (佔成交額) | +15.5萬 (1.67%) | -558萬 (28.11%) | -901萬 (24.47%) | -2,832萬 (33.05%) | -4,827萬 (29.47%) | -5,234萬 (9.91%) | -4,620萬 (6.44%) | -4,357萬 (3.02%) | -2.14億 (5.56%) | +3,786萬 (0.21%) | -4,634萬 (0.23%) | -1.69億 (0.65%) | -5,200萬 (9.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.44 (109) | 35.49 (140) | 35.61 (212) | 35.85 (308) | 36.39 (501) | 38.34 (1,458) | 38.53 (2,195) | 40.74 (5,922) | 41.16 (1.73萬) | 39.94 (11.6萬) | 38.58 (12.5萬) | 36.49 (15.2萬) | 38.41 (1,625) | 每股賣出均價 (累計賣張) | 35.49 (105) | 35.58 (296) | 35.65 (464) | 36.2 (1,087) | 36.63 (1,816) | 37.7 (2,871) | 37.89 (3,451) | 39.95 (7,130) | 41.01 (2.26萬) | 39.82 (11.5萬) | 37.52 (13萬) | 35.12 (16.4萬) | 37.76 (3,030) | 買賣超張數 (佔發行量) | +4.48 (0%) | -156 (0.13%) | -252 (0.22%) | -779 (0.67%) | -1,315 (1.13%) | -1,413 (1.21%) | -1,256 (1.08%) | -1,208 (1.03%) | -5,276 (4.52%) | +598 (0.51%) | -4,746 (4.06%) | -1.21萬 (10.34%) | -1,405 (1.2%) | 買賣超金額 (佔成交額) | +15.5萬 (1.67%) | -558萬 (28.11%) | -901萬 (24.47%) | -2,832萬 (33.05%) | -4,827萬 (29.47%) | -5,234萬 (9.91%) | -4,620萬 (6.44%) | -4,357萬 (3.02%) | -2.14億 (5.56%) | +3,786萬 (0.21%) | -4,634萬 (0.23%) | -2.16億 (0.83%) | -5,200萬 (9.01%) | 目前股價 35.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.28 (226) | 30.28 (226) | 28.21 (497) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.97 (226) | 28.44 (236) | 27.93 (575) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | -77.9 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.8萬 (0%) | +13.3萬 (0%) | -204萬 (0.01%) | 0 (0%) | 目前股價 35.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.48 (11) | 35.5 (13) | 35.5 (13) | 36.25 (29.1) | 37.17 (163) | 37.53 (200) | 37.7 (233) | 40.71 (677) | 39.58 (1,744) | 38.82 (3,302) | 35.96 (3,946) | 33.8 (4,973) | 37.63 (217) | 每股賣出均價 (累計賣張) | 35.55 (1) | 35.62 (9) | 35.74 (18) | 35.9 (22) | 36.13 (26) | 37.58 (46.9) | 38.05 (73.2) | 41.29 (451) | 41.85 (1,609) | 40.02 (3,046) | 36.75 (3,601) | 34 (4,702) | 37.81 (55.9) | 買賣超張數 (佔發行量) | +10 (0.01%) | +4 (0%) | -5 (0%) | +7.08 (0.01%) | +137 (0.12%) | +153 (0.13%) | +160 (0.14%) | +227 (0.19%) | +134 (0.11%) | +256 (0.22%) | +345 (0.3%) | +271 (0.23%) | +161 (0.14%) | 買賣超金額 (佔成交額) | +35.5萬 (3.83%) | +14.1萬 (0.71%) | -18.2萬 (0.49%) | +26.4萬 (0.31%) | +510萬 (3.12%) | +574萬 (1.09%) | +600萬 (0.84%) | +896萬 (0.62%) | +165萬 (0.04%) | +627萬 (0.04%) | +956萬 (0.05%) | +819萬 (0.03%) | +605萬 (1.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 42.72 (222) | 42.72 (222) | 41.84 (234) | 38.1 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.42 (80) | 40.42 (80) | 40.42 (80) | 40.42 (80) | 41.78 (222) | 41.78 (222) | 40.94 (234) | 40.42 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -18.6萬 (0.04%) | -18.6萬 (0.03%) | -18.6萬 (0.01%) | -18.6萬 (0%) | +20.8萬 (0%) | +20.8萬 (0%) | +21.1萬 (0%) | -18.6萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | 35.48 (11) | 35.5 (13) | 35.5 (13) | 36.25 (29.1) | 37.17 (163) | 37.7 (280) | 37.8 (313) | 40.43 (757) | 39.51 (1,824) | 39.07 (3,524) | 36.32 (4,168) | 34.33 (5,366) | 37.75 (297) | 每股賣出均價 (累計賣張) | 35.55 (1) | 35.62 (9) | 35.74 (18) | 35.9 (22) | 36.13 (26) | 39.37 (127) | 39.29 (153) | 41.16 (531) | 41.78 (1,689) | 40.14 (3,268) | 37.04 (3,823) | 34.64 (5,380) | 39.35 (136) | 買賣超張數 (佔發行量) | +10 (0.01%) | +4 (0%) | -5 (0%) | +7.08 (0.01%) | +137 (0.12%) | +153 (0.13%) | +160 (0.14%) | +227 (0.19%) | +134 (0.11%) | +256 (0.22%) | +345 (0.3%) | -14 (0.01%) | +161 (0.14%) | 買賣超金額 (佔成交額) | +35.5萬 (3.83%) | +14.1萬 (0.71%) | -18.2萬 (0.49%) | +26.4萬 (0.31%) | +510萬 (3.12%) | +556萬 (1.05%) | +581萬 (0.81%) | +877萬 (0.61%) | +147萬 (0.04%) | +648萬 (0.04%) | +977萬 (0.05%) | -212萬 (0.01%) | +586萬 (1.02%) | 目前股價 35.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.45 (120) | 35.49 (153) | 35.61 (225) | 35.88 (337) | 36.58 (664) | 38.23 (1,738) | 38.44 (2,508) | 40.71 (6,679) | 41 (1.92萬) | 39.89 (12萬) | 38.49 (12.9萬) | 36.39 (15.8萬) | 38.3 (1,922) | 每股賣出均價 (累計賣張) | 35.49 (106) | 35.58 (305) | 35.65 (482) | 36.2 (1,109) | 36.62 (1,842) | 37.77 (2,998) | 37.95 (3,604) | 40.03 (7,661) | 41.07 (2.43萬) | 39.81 (11.9萬) | 37.49 (13.4萬) | 35.08 (17萬) | 37.83 (3,166) | 買賣超張數 (佔發行量) | +14.5 (0.01%) | -152 (0.13%) | -257 (0.22%) | -772 (0.66%) | -1,178 (1.01%) | -1,260 (1.08%) | -1,096 (0.94%) | -982 (0.84%) | -5,142 (4.4%) | +854 (0.73%) | -4,411 (3.78%) | -1.22萬 (10.42%) | -1,244 (1.07%) | 買賣超金額 (佔成交額) | +50.9萬 (5.5%) | -544萬 (27.4%) | -919萬 (24.96%) | -2,805萬 (32.74%) | -4,317萬 (26.36%) | -4,678萬 (8.86%) | -4,039萬 (5.63%) | -3,480萬 (2.41%) | -2.12億 (5.52%) | +4,463萬 (0.25%) | -3,644萬 (0.18%) | -2.2億 (0.85%) | -4,614萬 (7.99%) |
目前股價 35.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 35.45 | -0.1 | -0.28 | 261 | 109 | 105 | +4.48 | 4,627 | 3.96 | 0 | 0 | 0 | 11 | 1 | +10 | 120 | 106 | +14.5 | 24W16 | 35.55 | -1.3 | -3.53 | 1,505 | 172 | 685 | -513 | 4,387 | 3.75 | 0 | 0 | 0 | 8 | 18 | -10 | 180 | 703 | -523 | 24W15 | 36.85 | -0.35 | -0.94 | 1,098 | 77 | 478 | -401 | 4,552 | 3.89 | 0 | 0 | 0 | 58.1 | 4 | +54.1 | 135 | 482 | -347 | 24W14 | 37.2 | -0.05 | -0.13 | 472 | 39 | 123 | -84 | 4,705 | 4.02 | 0 | 0 | 0 | 21.3 | 2 | +19.3 | 60.3 | 125 | -64.7 | 24W13 | 37.25 | -0.5 | -1.32 | 1,124 | 104 | 426 | -322 | 4,751 | 4.06 | 0 | 0 | 0 | 64.1 | 1 | +63.1 | 168 | 427 | -258 | 24W12 | 37.75 | -2.8 | -6.91 | 3,147 | 447 | 496 | -48.8 | 4,909 | 4.2 | 0 | 0 | 0 | 83 | 83 | 0 | 530 | 579 | -48.8 | 24W11 | 40.55 | +1.15 | +2.92 | 2,372 | 229 | 267 | -37.6 | 4,987 | 4.26 | 0 | 0 | 0 | 8.47 | 3 | +5.47 | 237 | 270 | -32.2 | 24W10 | 39.4 | -0.2 | -0.51 | 1,533 | 118 | 81 | +37 | 5,253 | 4.49 | 0 | 0 | 0 | 2 | 1 | +1 | 120 | 82 | +38 | 24W09 | 39.6 | +1 | +2.59 | 862 | 25 | 69.4 | -44.4 | 5,267 | 4.5 | 0 | 0 | 0 | 8 | 3 | +5 | 33 | 72.4 | -39.4 | 24W08 | 38.6 | -0.2 | -0.52 | 725 | 46 | 87.7 | -41.7 | 5,305 | 4.54 | 0 | 0 | 0 | 6 | 4.94 | +1.06 | 52 | 92.6 | -40.6 | 24W07 | 38.8 | -0.15 | -0.39 | 107 | 17 | 5 | +12 | 5,340 | 4.57 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 5 | +14 | 24W06 | 38.95 | -0.05 | -0.13 | 64.1 | 1 | 7 | -6 | 5,328 | 4.56 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 7 | -4 | 24W05 | 39 | -0.15 | -0.38 | 191 | 39 | 27 | +12 | 5,334 | 4.56 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 27 | +16 | 24W04 | 39.15 | +0.3 | +0.77 | 285 | 50 | 25 | +25 | 5,318 | 4.55 | 0 | 0 | 0 | 2 | 9 | -7 | 52 | 34 | +18 | 24W03 | 38.85 | -0.25 | -0.64 | 472 | 62 | 120 | -58 | 5,376 | 4.6 | 0 | 0 | 0 | 17 | 1 | +16 | 79 | 121 | -42 | 24W02 | 39.1 | +0.15 | +0.39 | 476 | 48 | 13 | +35 | 5,434 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | 24W01 | 38.95 | -0.1 | -0.26 | 229 | 42 | 17 | +25 | 5,607 | 4.8 | 0 | 0 | 0 | 0 | 5 | -5 | 42 | 22 | +20 | 23W52 | 39.05 | 0 | 0 | 284 | 56 | 8 | +48 | 5,582 | 4.77 | 0 | 0 | 0 | 0 | 5.24 | -5.24 | 56 | 13.2 | +42.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 39.05 | +0.05 | +0.13 | 409 | 53 | 46 | +7 | 5,550 | 4.75 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 48 | +5 | 23W50 | 39 | -0.05 | -0.13 | 553 | 74 | 83 | -9 | 5,542 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 84 | -10 | 23W49 | 39.05 | 0 | 0 | 391 | 59 | 95 | -36 | 5,557 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 95 | -36 | 23W48 | 39.05 | -0.1 | -0.26 | 536 | 51.1 | 51 | +0.08 | 5,594 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 51 | +0.08 | 23W47 | 39.15 | +0.3 | +0.77 | 406 | 77 | 15 | +62 | 5,536 | 4.73 | 0 | 0 | 0 | 0 | 1 | -1 | 77 | 16 | +61 | 23W46 | 38.85 | +0.15 | +0.39 | 420 | 142 | 32 | +110 | 5,483 | 4.69 | 0 | 0 | 0 | 12 | 3 | +9 | 154 | 35 | +119 | 23W45 | 38.7 | -0.1 | -0.26 | 384 | 30 | 60 | -30 | 5,484 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 60 | -30 | 23W44 | 38.8 | +0.05 | +0.13 | 144 | 16 | 24.9 | -8.94 | 5,515 | 4.72 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 24.9 | -4.94 | 23W43 | 38.75 | +0.1 | +0.26 | 128 | 20 | 15 | +5 | 5,523 | 4.72 | 0 | 0 | 0 | 0 | 6.06 | -6.06 | 20 | 21.1 | -1.05 | 23W42 | 38.65 | +0.05 | +0.13 | 239 | 17 | 38 | -21 | 5,515 | 4.72 | 0 | 0 | 0 | 4 | 4 | 0 | 21 | 42 | -21 | 23W41 | 38.6 | -0.25 | -0.64 | 256 | 37 | 23 | +14 | 6,031 | 5.16 | 0 | 0 | 0 | 7 | 0 | +7 | 44 | 23 | +21 | 23W40 | 38.85 | -0.4 | -1.02 | 253 | 21 | 92.5 | -71.5 | 6,010 | 5.14 | 0 | 0 | 0 | 6 | 11.6 | -5.64 | 27 | 104 | -77.2 | 23W39 | 39.25 | -0.15 | -0.38 | 174 | 27 | 43 | -16 | 6,077 | 5.2 | 0 | 0 | 0 | 4 | 10 | -6 | 31 | 53 | -22 | 23W38 | 39.4 | -0.15 | -0.38 | 233 | 64 | 57.5 | +6.49 | 6,074 | 5.2 | 0 | 0 | 0 | 0 | 6 | -6 | 64 | 63.5 | +0.49 | 23W37 | 39.55 | -0.3 | -0.75 | 272 | 79 | 47.8 | +31.2 | 6,082 | 5.2 | 0 | 0 | 0 | 4 | 0 | +4 | 83 | 47.8 | +35.2 | 23W36 | 39.85 | +0.15 | +0.38 | 354 | 47 | 42 | +5 | 6,065 | 5.19 | 0 | 0 | 0 | 0 | 21.3 | -21.3 | 47 | 63.3 | -16.3 | 23W35 | 39.7 | +0.85 | +2.19 | 229 | 82 | 87 | -5 | 6,069 | 5.19 | 0 | 0 | 0 | 1 | 2.14 | -1.14 | 83 | 89.1 | -6.14 | 23W34 | 38.85 | +0.05 | +0.13 | 499 | 162 | 93 | +69 | 6,039 | 5.17 | 0 | 0 | 0 | 0 | 15 | -15 | 162 | 108 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 38.8 | -1.3 | -3.24 | 872 | 146 | 243 | -97 | 5,978 | 5.11 | 0 | 0 | 0 | 2 | 22 | -20 | 148 | 265 | -117 | 23W32 | 40.1 | -2.85 | -6.64 | 2,328 | 205 | 466 | -261 | 6,045 | 5.17 | 0 | 0 | 0 | 0 | 33.3 | -33.3 | 205 | 499 | -294 | 23W31 | 42.95 | -0.25 | -0.58 | 404 | 58 | 158 | -99.7 | 6,296 | 5.39 | 0 | 0 | 0 | 5 | 14 | -9 | 63 | 172 | -109 | 23W30 | 43.2 | +0.45 | +1.05 | 1,022 | 271 | 195 | +75.6 | 6,458 | 5.52 | 0 | 0 | 0 | 19 | 0 | +19 | 290 | 195 | +94.6 | 23W29 | 42.75 | 0 | 0 | 675 | 208 | 175 | +32.9 | 6,485 | 5.55 | 0 | 0 | 0 | 15 | 44 | -29 | 223 | 219 | +3.94 | 23W28 | 42.75 | -0.55 | -1.27 | 650 | 168 | 123 | +44.7 | 6,584 | 5.63 | 0 | 0 | 0 | 21 | 32 | -11 | 189 | 155 | +33.7 | 23W27 | 43.3 | -0.7 | -1.59 | 620 | 143 | 162 | -19.3 | 6,586 | 5.63 | 0 | 0 | 0 | 1 | 33 | -32 | 144 | 195 | -51.3 | 23W26 | 44 | +1 | +2.33 | 680 | 202 | 103 | +99 | 6,688 | 5.72 | 0 | 0 | 0 | 52 | 1 | +51 | 254 | 104 | +150 | 23W25 | 43 | -0.15 | -0.35 | 292 | 77 | 61 | +16 | 6,614 | 5.66 | 0 | 0 | 0 | 2 | 10 | -8 | 79 | 71 | +8 | 23W24 | 43.15 | -1.15 | -2.6 | 806 | 193 | 207 | -14 | 6,588 | 5.64 | 0 | 0 | 0 | 14 | 23 | -9 | 207 | 230 | -23 | 23W23 | 44.3 | +0.85 | +1.96 | 988 | 310 | 81 | +229 | 6,600 | 5.65 | 0 | 0 | 0 | 5.16 | 1 | +4.16 | 315 | 82 | +233 | 23W22 | 43.45 | +0.15 | +0.35 | 997 | 186 | 300 | -114 | 6,366 | 5.45 | 0 | 0 | 0 | 13 | 38 | -25 | 199 | 338 | -139 | 23W21 | 43.3 | +0.6 | +1.41 | 1,198 | 234 | 404 | -170 | 6,407 | 5.48 | 0 | 0 | 0 | 11 | 17 | -6 | 245 | 421 | -176 | 23W20 | 42.7 | +0.65 | +1.55 | 796 | 205 | 85 | +120 | 6,511 | 5.57 | 0 | 0 | 0 | 147 | 25 | +122 | 352 | 110 | +242 | 23W19 | 42.05 | -0.1 | -0.24 | 931 | 162 | 158 | +4 | 6,418 | 5.49 | 0 | 0 | 0 | 24 | 8 | +16 | 186 | 166 | +20 | 23W18 | 42.15 | +0.5 | +1.2 | 552 | 114 | 35 | +78.9 | 6,460 | 5.53 | 0 | 0 | 0 | 54 | 5 | +49 | 168 | 40 | +128 | 23W17 | 41.65 | +0.45 | +1.09 | 1,149 | 380 | 202 | +178 | 6,456 | 5.52 | 0 | 0 | 0 | 33 | 62.1 | -29.1 | 413 | 264 | +149 | 23W16 | 41.2 | -1.1 | -2.6 | 1,374 | 397 | 431 | -33.7 | 6,364 | 5.44 | 0 | 0 | 0 | 17 | 64 | -47 | 414 | 495 | -80.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 42.3 | -0.45 | -1.05 | 1,815 | 190 | 331 | -141 | 5,940 | 5.08 | 0 | 0 | 0 | 49 | 19 | +30 | 239 | 350 | -111 | 23W14 | 42.75 | +0.2 | +0.47 | 604 | 35 | 246 | -211 | 5,879 | 5.03 | 0 | 0 | 0 | 47 | 3 | +44 | 82 | 249 | -167 | 23W13 | 42.55 | -1.95 | -4.38 | 2,547 | 122 | 750 | -628 | 5,996 | 5.13 | 0 | 0 | 0 | 63 | 39 | +24 | 185 | 789 | -604 | 23W12 | 44.5 | -5 | -10.1 | 5,955 | 1,010 | 1,241 | -231 | 6,269 | 5.36 | 0 | 0 | 0 | 1 | 0 | +1 | 1,011 | 1,241 | -230 | 23W11 | 49.5 | -0.7 | -1.39 | 2,449 | 236 | 1,191 | -955 | 6,094 | 5.21 | 0 | 0 | 0 | 20 | 16 | +4 | 256 | 1,207 | -951 | 23W10 | 50.2 | -0.1 | -0.2 | 4,316 | 597 | 1,011 | -414 | 7,000 | 5.99 | 0 | 0 | 0 | 25 | 2 | +23 | 622 | 1,013 | -391 | 23W09 | 50.3 | +2.3 | +4.79 | 3,951 | 634 | 614 | +19.7 | 7,478 | 6.4 | 0 | 0 | 0 | 0 | 10 | -10 | 634 | 624 | +9.67 | 23W08 | 48 | +1.05 | +2.24 | 1,745 | 658 | 91 | +567 | 7,332 | 6.27 | 0 | 0 | 0 | 1 | 15 | -14 | 659 | 106 | +553 | 23W07 | 46.95 | +0.7 | +1.51 | 924 | 297 | 68 | +229 | 6,762 | 5.78 | 0 | 0 | 0 | 0 | 8 | -8 | 297 | 76 | +221 | 23W06 | 46.25 | -0.15 | -0.32 | 1,049 | 140 | 239 | -99 | 6,533 | 5.59 | 0 | 0 | 0 | 21 | 9 | +12 | 161 | 248 | -87 | 23W05 | 46.4 | +1.95 | +4.39 | 914 | 192 | 183 | +9 | 6,615 | 5.66 | 0 | 0 | 0 | 12 | 10 | +2 | 204 | 193 | +11 | 23W03 | 44.45 | +0.25 | +0.57 | 158 | 39 | 9 | +30 | 6,674 | 5.71 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 9 | +32 | 23W02 | 44.2 | -0.15 | -0.34 | 441 | 129 | 36 | +93 | 6,652 | 5.69 | 0 | 0 | 0 | 6 | 2 | +4 | 135 | 38 | +97 | 23W01 | 44.35 | +0.15 | +0.34 | 567 | 73 | 109 | -36.1 | 6,557 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 109 | -36.1 | 22W53 | 44.2 | +2.4 | +5.74 | 1,139 | 133 | 87.3 | +45.7 | 6,669 | 5.7 | 0 | 0 | 0 | 0 | 22 | -22 | 133 | 109 | +23.7 | 22W52 | 41.8 | 0 | 0 | 179 | 12 | 42 | -30 | 6,643 | 5.68 | 0 | 0 | 0 | 0 | 11 | -11 | 12 | 53 | -41 | 22W51 | 41.8 | -0.35 | -0.83 | 406 | 49 | 107 | -58 | 6,750 | 5.77 | 0 | 0 | 0 | 8 | 8 | 0 | 57 | 115 | -58 | 22W50 | 42.15 | -0.3 | -0.71 | 332 | 111 | 92 | +19 | 6,796 | 5.81 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 92 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 42.45 | +0.85 | +2.04 | 268 | 64.6 | 52 | +12.6 | 6,777 | 5.8 | 0 | 0 | 0 | 0 | 13 | -13 | 64.6 | 65 | -0.41 | 22W48 | 41.6 | +0.1 | +0.24 | 205 | 38 | 16 | +22 | 6,764 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | 22W47 | 41.5 | +0.05 | +0.12 | 599 | 138 | 54 | +84 | 6,742 | 5.77 | 0 | 0 | 0 | 0 | 108 | -108 | 138 | 162 | -23.9 | 22W46 | 41.45 | -0.35 | -0.84 | 863 | 97 | 104 | -7 | 6,701 | 5.73 | 0 | 0 | 0 | 1 | 104 | -103 | 98 | 208 | -110 | 22W45 | 41.8 | +0.1 | +0.24 | 287 | 76 | 41 | +35 | 6,703 | 5.73 | 0 | 0 | 0 | 54 | 3 | +51 | 130 | 44 | +86 | 22W44 | 41.7 | +1.45 | +3.6 | 345 | 88.7 | 126 | -37.6 | 6,671 | 5.71 | 0 | 0 | 0 | 42 | 5 | +37 | 131 | 131 | -0.57 | 22W43 | 40.25 | -1.5 | -3.59 | 554 | 266 | 403 | -137 | 6,733 | 5.76 | 0 | 0 | 0 | 8 | 13 | -5 | 274 | 416 | -142 | 22W42 | 41.75 | -0.25 | -0.6 | 505 | 102 | 288 | -186 | 6,867 | 5.87 | 0 | 0 | 0 | 4 | 13 | -9 | 106 | 301 | -195 | 22W41 | 42 | -2.35 | -5.3 | 902 | 135 | 194 | -59 | 7,023 | 6.01 | 0 | 0 | 0 | 3 | 145 | -142 | 138 | 339 | -201 | 22W40 | 44.35 | -0.95 | -2.1 | 693 | 75 | 266 | -191 | 7,066 | 6.04 | 0 | 0 | 0 | 2 | 7 | -5 | 77 | 273 | -196 | 22W39 | 45.3 | -1.15 | -2.48 | 451 | 120 | 156 | -36.1 | 7,196 | 6.16 | 0 | 0 | 0 | 3 | 8 | -5 | 123 | 164 | -41.1 | 22W38 | 46.45 | -0.25 | -0.54 | 341 | 73.8 | 74.1 | -0.35 | 7,047 | 6.03 | 0 | 0 | 0 | 0 | 81 | -81 | 73.8 | 155 | -81.3 | 22W37 | 46.7 | -0.75 | -1.58 | 434 | 90 | 173 | -83.4 | 6,798 | 5.82 | 0 | 0 | 0 | 0 | 22 | -22 | 90 | 195 | -105 | 22W36 | 47.45 | +0.65 | +1.39 | 508 | 156 | 142 | +14 | 6,906 | 5.91 | 0 | 0 | 0 | 0 | 42 | -42 | 156 | 184 | -28 | 22W35 | 46.8 | -0.8 | -1.68 | 514 | 119 | 171 | -51.7 | 6,892 | 5.9 | 0 | 0 | 0 | 0 | 6 | -6 | 119 | 177 | -57.7 | 22W34 | 47.6 | +15.7 | +49.22 | 2,024 | 412 | 322 | +90 | 6,940 | 5.94 | 0 | 0 | 0 | 117 | 132 | -15 | 529 | 454 | +75 | 22W32 | 31.9 | -0.6 | -1.85 | 623 | 97 | 114 | -17 | 9,737 | 5.84 | 0 | 0 | 0 | 0 | 36.1 | -36.1 | 97 | 150 | -53.1 | 22W31 | 32.5 | +0.2 | +0.62 | 777 | 296 | 338 | -42.2 | 9,754 | 5.85 | 0 | 0 | 0 | 1.01 | 0 | +1 | 297 | 338 | -41.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 32.3 | +0.65 | +2.05 | 814 | 248 | 320 | -72 | 9,973 | 5.99 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 248 | 322 | -74.1 | 22W29 | 31.65 | -0.95 | -2.91 | 878 | 357 | 309 | +48 | 9,944 | 5.97 | 0 | 0 | 0 | 18 | 4 | +14 | 375 | 313 | +62 | 22W28 | 32.6 | +2.5 | +8.31 | 944 | 489 | 329 | +160 | 9,978 | 5.99 | 0 | 0 | 0 | 53.3 | 6.48 | +46.9 | 542 | 335 | +207 | 22W27 | 30.1 | -2.9 | -8.79 | 1,106 | 287 | 521 | -234 | 9,825 | 5.9 | 0 | 0 | 0 | 33 | 16.7 | +16.3 | 320 | 538 | -218 | 22W26 | 33 | -1.45 | -4.21 | 1,545 | 366 | 500 | -134 | 10,235 | 6.14 | 0 | 0 | 0 | 188 | 7.05 | +181 | 554 | 507 | +46.9 | 22W25 | 34.45 | -0.65 | -1.85 | 1,172 | 324 | 498 | -174 | 10,467 | 6.28 | 0 | 0 | 0 | 36 | 30.6 | +5.37 | 360 | 529 | -169 | 22W24 | 35.1 | -0.25 | -0.71 | 658 | 161 | 337 | -176 | 10,717 | 6.43 | 0 | 0 | 0 | 17 | 5.64 | +11.4 | 178 | 343 | -165 | 22W23 | 35.35 | +0.5 | +1.43 | 348 | 81 | 188 | -107 | 10,991 | 6.6 | 0 | 0 | 0 | 7 | 2.92 | +4.08 | 88 | 191 | -103 | 22W22 | 34.85 | 0 | 0 | 1,091 | 370 | 317 | +53 | 11,249 | 6.75 | 0 | 0 | 0 | 20 | 0.82 | +19.2 | 390 | 318 | +72.2 | 22W21 | 34.85 | -1.8 | -4.91 | 1,612 | 464 | 622 | -158 | 11,212 | 6.73 | 0 | 0 | 0 | 149 | 4.06 | +145 | 613 | 626 | -13.4 | 22W20 | 36.65 | -1.25 | -3.3 | 1,222 | 325 | 517 | -192 | 11,351 | 6.81 | 0 | 0 | 0 | 13 | 14.2 | -1.25 | 338 | 531 | -193 | 22W19 | 37.9 | +0.35 | +0.93 | 839 | 140 | 243 | -103 | 11,586 | 6.95 | 0 | 0 | 0 | 2 | 15.3 | -13.3 | 142 | 258 | -116 | 22W18 | 37.55 | -3.85 | -9.3 | 2,045 | 232 | 862 | -629 | 11,669 | 7 | 0 | 0 | 0 | 22 | 10.8 | +11.2 | 254 | 872 | -618 | 22W17 | 41.4 | +1.9 | +4.81 | 2,681 | 1,059 | 396 | +663 | 12,330 | 7.4 | 0 | 0 | 0 | 104 | 22 | +82.2 | 1,163 | 418 | +745 | 22W16 | 39.5 | +0.8 | +2.07 | 1,858 | 590 | 512 | +78.3 | 11,602 | 6.96 | 0 | 0 | 0 | 6 | 24 | -18 | 596 | 536 | +60.3 | 22W15 | 38.7 | -1.35 | -3.37 | 798 | 195 | 351 | -156 | 11,705 | 7.03 | 0 | 26 | -26 | 20 | 2.44 | +17.6 | 215 | 379 | -164 | 22W14 | 40.05 | +1.55 | +4.03 | 2,965 | 929 | 821 | +108 | 11,839 | 7.11 | 0 | 0 | 0 | 325 | 5.22 | +320 | 1,254 | 826 | +428 | 22W13 | 38.5 | -1.45 | -3.63 | 1,843 | 505 | 563 | -58.2 | 11,637 | 6.99 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 506 | 564 | -58.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 39.95 | -4.85 | -10.83 | 7,885 | 1,812 | 2,685 | -873 | 11,531 | 6.92 | 0 | 0 | 0 | 8.1 | 12.3 | -4.24 | 1,820 | 2,697 | -878 | 22W11 | 44.8 | -1.3 | -2.82 | 7,516 | 1,696 | 2,070 | -374 | 12,148 | 7.29 | 0 | 0 | 0 | 12 | 15.7 | -3.65 | 1,708 | 2,086 | -378 | 22W10 | 46.1 | +9.95 | +27.52 | 16,551 | 2,081 | 1,620 | +461 | 12,799 | 7.68 | 0 | 0 | 0 | 7 | 6.24 | +0.76 | 2,088 | 1,626 | +462 | 22W09 | 36.15 | +0.15 | +0.42 | 1,665 | 321 | 517 | -196 | 12,391 | 7.44 | 0 | 0 | 0 | 4 | 6.49 | -2.49 | 325 | 523 | -198 | 22W08 | 36 | -0.5 | -1.37 | 1,357 | 280 | 486 | -206 | 12,501 | 7.5 | 0 | 0 | 0 | 5 | 7.34 | -2.34 | 285 | 493 | -208 | 22W07 | 36.5 | +2.15 | +6.26 | 1,914 | 648 | 1,030 | -382 | 13,071 | 7.85 | 0 | 0 | 0 | 6 | 5.78 | +0.22 | 654 | 1,036 | -382 | 22W05 | 34.35 | -0.75 | -2.14 | 1,000 | 322 | 425 | -103 | 13,543 | 8.13 | 0 | 0 | 0 | 4 | 14.4 | -10.4 | 326 | 439 | -113 | 22W04 | 35.1 | -0.85 | -2.36 | 1,177 | 203 | 606 | -403 | 13,731 | 8.24 | 0 | 0 | 0 | 6 | 72.8 | -66.8 | 209 | 679 | -470 | 22W03 | 35.95 | -1.4 | -3.75 | 2,013 | 458 | 726 | -268 | 14,264 | 8.56 | 0 | 0 | 0 | 10 | 11 | -1.03 | 468 | 737 | -269 | 22W02 | 37.35 | -1.2 | -3.11 | 1,253 | 255 | 546 | -291 | 14,591 | 8.76 | 0 | 0 | 0 | 59 | 15.5 | +43.5 | 314 | 562 | -248 | 22W01 | 38.55 | +1.5 | +4.05 | 1,443 | 361 | 445 | -84 | 14,889 | 8.94 | 0 | 0 | 0 | 1 | 2 | -1 | 362 | 447 | -85 | 21W52 | 37.05 | -0.6 | -1.59 | 1,560 | 347 | 427 | -80 | 14,986 | 9 | 0 | 0 | 0 | 3 | 12.6 | -9.6 | 350 | 440 | -89.6 | 21W51 | 37.65 | -1.85 | -4.68 | 2,051 | 517 | 621 | -104 | 15,143 | 9.09 | 0 | 0 | 0 | 12 | 14 | -1.99 | 529 | 635 | -106 | 21W50 | 39.5 | -2.3 | -5.5 | 1,801 | 135 | 716 | -581 | 15,143 | 9.09 | 0 | 0 | 0 | 11 | 25.3 | -14.3 | 146 | 741 | -595 | 21W49 | 41.8 | +2.65 | +6.77 | 3,351 | 1,661 | 786 | +875 | 15,679 | 9.41 | 0 | 0 | 0 | 44 | 54.8 | -10.8 | 1,705 | 841 | +864 | 21W48 | 39.15 | -1.35 | -3.33 | 2,859 | 874 | 1,406 | -532 | 15,002 | 9.01 | 0 | 0 | 0 | 7 | 3.26 | +3.74 | 881 | 1,409 | -528 | 21W47 | 40.5 | +0.5 | +1.25 | 3,281 | 1,330 | 1,439 | -109 | 15,311 | 9.19 | 0 | 0 | 0 | 7.23 | 79.5 | -72.3 | 1,337 | 1,518 | -181 | 21W46 | 40 | -1.9 | -4.53 | 5,409 | 2,087 | 1,844 | +243 | 15,492 | 9.3 | 0 | 0 | 0 | 16 | 179 | -163 | 2,103 | 2,023 | +80.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 41.9 | -0.4 | -0.95 | 7,035 | 2,312 | 3,123 | -811 | 14,948 | 8.97 | 0 | 0 | 0 | 44.2 | 14.3 | +30 | 2,357 | 3,137 | -781 | 21W44 | 42.3 | -4.7 | -10 | 11,666 | 4,620 | 3,692 | +928 | 15,729 | 9.44 | 0 | 0 | 0 | 8.75 | 49.8 | -41.1 | 4,629 | 3,742 | +887 | 21W43 | 47 | -1.95 | -3.98 | 15,278 | 4,429 | 4,447 | -17.9 | 15,287 | 9.18 | 0 | 0 | 0 | 93.1 | 46 | +47.1 | 4,522 | 4,493 | +29.2 | 21W42 | 48.95 | +2.8 | +6.07 | 10,281 | 5,061 | 2,362 | +2,699 | 15,109 | 9.07 | 3 | 0 | +3 | 105 | 2 | +103 | 5,169 | 2,364 | +2,805 | 21W41 | 46.15 | +1.35 | +3.01 | 13,059 | 3,947 | 4,374 | -427 | 12,408 | 7.45 | 0 | 0 | 0 | 6 | 79 | -73 | 3,953 | 4,453 | -500 | 21W40 | 44.8 | +0.3 | +0.67 | 7,882 | 3,112 | 2,676 | +436 | 12,794 | 7.68 | 0 | 0 | 0 | 1 | 52 | -51 | 3,113 | 2,728 | +385 | 21W39 | 44.5 | +1 | +2.3 | 11,709 | 3,427 | 3,445 | -18 | 12,394 | 7.44 | 0 | 0 | 0 | 0 | 21 | -21 | 3,427 | 3,466 | -39 | 21W38 | 43.5 | +0.5 | +1.16 | 5,308 | 1,643 | 1,705 | -61.5 | 12,117 | 7.27 | 0 | 0 | 0 | 0 | 12 | -12 | 1,643 | 1,717 | -73.5 | 21W37 | 43 | +0.3 | +0.7 | 14,193 | 4,735 | 4,063 | +672 | 12,184 | 7.31 | 0 | 0 | 0 | 17 | 77 | -60 | 4,752 | 4,140 | +612 | 21W36 | 42.7 | +2.75 | +6.88 | 27,025 | 5,314 | 6,056 | -742 | 11,319 | 6.79 | 0 | 0 | 0 | 119 | 94 | +25 | 5,433 | 6,150 | -717 | 21W35 | 39.95 | +2.45 | +6.53 | 8,949 | 3,567 | 1,663 | +1,904 | 11,665 | 7 | 0 | 0 | 0 | 11 | 1 | +10 | 3,578 | 1,664 | +1,914 | 21W34 | 37.5 | +1.05 | +2.88 | 6,412 | 3,201 | 1,789 | +1,412 | 9,923 | 5.96 | 0 | 0 | 0 | 123 | 11 | +112 | 3,324 | 1,800 | +1,524 | 21W33 | 36.45 | +0.45 | +1.25 | 6,474 | 3,747 | 1,634 | +2,113 | 8,291 | 4.98 | 0 | 0 | 0 | 2 | 1 | +1 | 3,749 | 1,635 | +2,114 | 21W32 | 36 | -0.9 | -2.44 | 5,708 | 1,563 | 1,798 | -235 | 6,272 | 3.76 | 23 | 0 | +23 | 8 | 2 | +6 | 1,594 | 1,800 | -206 | 21W31 | 36.9 | -1.6 | -4.16 | 8,062 | 1,911 | 2,982 | -1,071 | 6,497 | 3.9 | 0 | 0 | 0 | 14 | 45 | -31 | 1,925 | 3,027 | -1,102 | 21W30 | 38.5 | +4.15 | +12.08 | 8,526 | 4,024 | 1,140 | +2,884 | 8,415 | 5.05 | 0 | 0 | 0 | 4 | 0 | +4 | 4,028 | 1,140 | +2,888 | 21W29 | 34.35 | +0.15 | +0.44 | 3,423 | 1,265 | 636 | +629 | 5,890 | 3.53 | 0 | 0 | 0 | 60 | 0 | +60 | 1,325 | 636 | +689 | 21W28 | 34.2 | -1.1 | -3.12 | 8,215 | 1,403 | 2,320 | -917 | 5,347 | 3.21 | 0 | 0 | 0 | 62 | 58 | +4 | 1,465 | 2,378 | -913 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 35.3 | +1.2 | +3.52 | 11,392 | 2,998 | 1,694 | +1,304 | 6,069 | 3.64 | 0 | 0 | 0 | 23.1 | 57.1 | -34 | 3,021 | 1,751 | +1,270 | 21W26 | 34.1 | +2.4 | +7.57 | 19,742 | 2,893 | 4,008 | -1,115 | 4,679 | 2.81 | 0 | 0 | 0 | 1.02 | 60 | -59 | 2,894 | 4,068 | -1,174 | 21W25 | 31.7 | +1.2 | +3.93 | 8,177 | 1,774 | 1,605 | +169 | 5,445 | 3.27 | 0 | 0 | 0 | 15 | 26 | -11 | 1,789 | 1,631 | +158 | 21W24 | 30.5 | +1.15 | +3.92 | 23,228 | 3,636 | 5,583 | -1,947 | 5,149 | 3.09 | 0 | 0 | 0 | 86 | 18 | +68 | 3,722 | 5,601 | -1,879 | 21W23 | 29.35 | +1.6 | +5.77 | 7,002 | 2,156 | 1,135 | +1,021 | 6,329 | 3.8 | 0 | 0 | 0 | 0 | 38 | -38 | 2,156 | 1,173 | +983 | 21W22 | 27.75 | -1.75 | -5.93 | 5,097 | 516 | 1,825 | -1,309 | 5,265 | 3.16 | 0 | 200 | -200 | 10 | 3 | +7 | 526 | 2,028 | -1,502 | 21W21 | 29.5 | +0.1 | +0.34 | 10,527 | 2,717 | 2,003 | +714 | 6,494 | 3.9 | 0 | 0 | 0 | 63 | 163 | -100 | 2,780 | 2,166 | +614 | 21W20 | 29.4 | -0.4 | -1.34 | 12,264 | 2,196 | 2,895 | -699 | 5,517 | 3.31 | 200 | 0 | +200 | 125 | 48 | +77 | 2,521 | 2,943 | -422 | 21W19 | 29.8 | +2.45 | +8.96 | 5,724 | 1,122 | 829 | +293 | 6,194 | 3.72 | 0 | 0 | 0 | 18 | 2 | +16 | 1,140 | 831 | +309 | 21W18 | 27.35 | +0.6 | +2.24 | 1,545 | 634 | 196 | +438 | 5,912 | 3.55 | 0 | 0 | 0 | 3 | 6 | -3 | 637 | 202 | +435 | 21W17 | 26.75 | -0.35 | -1.29 | 2,281 | 492 | 495 | -2.96 | 5,466 | 3.28 | 0 | 0 | 0 | 2 | 14 | -12 | 494 | 509 | -15 | 21W16 | 27.1 | +0.75 | +2.85 | 3,406 | 737 | 628 | +109 | 5,405 | 3.24 | 0 | 0 | 0 | 9 | 4 | +5 | 746 | 632 | +114 | 21W15 | 26.35 | +0.35 | +1.35 | 1,721 | 400 | 307 | +93 | 5,305 | 3.18 | 0 | 0 | 0 | 4 | 0 | +4 | 404 | 307 | +97 | 21W14 | 26 | +0.9 | +3.59 | 2,888 | 542 | 283 | +259 | 5,212 | 3.13 | 0 | 0 | 0 | 236 | 1 | +235 | 778 | 284 | +494 | 21W13 | 25.1 | +0.6 | +2.45 | 2,533 | 176 | 203 | -27.2 | 4,953 | 2.97 | 0 | 0 | 0 | 5 | 6 | -1 | 181 | 209 | -28.2 | 21W12 | 24.5 | +3.05 | +14.22 | 6,588 | 355 | 399 | -44.3 | 4,967 | 2.98 | 0 | 0 | 0 | 0 | 8 | -8 | 355 | 407 | -52.3 | 21W11 | 21.45 | +0.85 | +4.13 | 1,476 | 73 | 50 | +23 | 5,008 | 3 | 0 | 0 | 0 | 2 | 3 | -1 | 75 | 53 | +22 | 21W10 | 20.6 | +0.1 | +0.49 | 687 | 18 | 73 | -55 | 4,985 | 2.99 | 0 | 0 | 0 | 7 | 9 | -2 | 25 | 82 | -57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 20.5 | +0.6 | +3.02 | 894 | 85 | 108 | -23 | 5,040 | 3.02 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 109 | -24 | 21W08 | 19.9 | +0.25 | +1.27 | 422 | 28 | 48 | -20 | 5,068 | 3.04 | 0 | 0 | 0 | 2 | 16 | -14 | 30 | 64 | -34 | 21W06 | 19.65 | +0.05 | +0.26 | 620 | 51 | 172 | -121 | 5,088 | 3.05 | 0 | 0 | 0 | 12 | 56 | -44 | 63 | 228 | -165 | 21W05 | 19.6 | +0.1 | +0.51 | 659 | 31 | 127 | -96 | 5,209 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 128 | -97 | 21W04 | 19.5 | -0.6 | -2.99 | 982 | 56 | 219 | -163 | 5,314 | 3.19 | 0 | 0 | 0 | 6 | 3 | +3 | 62 | 222 | -160 | 21W03 | 20.1 | -0.1 | -0.5 | 1,654 | 102 | 76 | +26 | 5,455 | 3.27 | 0 | 0 | 0 | 5 | 1 | +4 | 107 | 77 | +30 | 21W02 | 20.2 | +0.1 | +0.5 | 2,085 | 160 | 104 | +56 | 5,429 | 3.26 | 0 | 0 | 0 | 10 | 12 | -2 | 170 | 116 | +54 | 21W01 | 20.1 | +0.65 | +3.34 | 1,511 | 243 | 28 | +215 | 5,373 | 3.22 | 0 | 0 | 0 | 1 | 1 | 0 | 244 | 29 | +215 | 20W52 | 19.45 | +0.35 | +1.83 | 1,350 | 102 | 50 | +52 | 5,157 | 3.09 | 0 | 0 | 0 | 2 | 2 | 0 | 104 | 52 | +52 | 20W51 | 19.1 | +0.1 | +0.53 | 817 | 130 | 19 | +111 | 5,103 | 3.06 | 0 | 0 | 0 | 2 | 7 | -5 | 132 | 26 | +106 | 20W50 | 19 | -0.1 | -0.52 | 969 | 61 | 53 | +8 | 4,993 | 2.99 | 0 | 0 | 0 | 2 | 2 | 0 | 63 | 55 | +8 | 20W49 | 19.1 | +0.05 | +0.26 | 680 | 23 | 24 | -1 | 4,985 | 2.99 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 26 | -3 | 20W48 | 19.05 | +0.3 | +1.6 | 777 | 164 | 53 | +111 | 4,990 | 2.99 | 0 | 0 | 0 | 3 | 1 | +2 | 167 | 54 | +113 | 20W47 | 18.75 | +0.25 | +1.35 | 1,375 | 110 | 50 | +60 | 4,879 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 51 | +59 | 20W46 | 18.5 | 0 | 0 | 953 | 76 | 32 | +44 | 4,819 | 2.89 | 0 | 0 | 0 | 3 | 0 | +3 | 79 | 32 | +47 | 20W45 | 18.5 | +0.4 | +2.21 | 788 | 48 | 18 | +30 | 4,770 | 2.86 | 0 | 0 | 0 | 0 | 7 | -7 | 48 | 25 | +23 | 20W44 | 18.1 | 0 | 0 | 436 | 38 | 37 | +1 | 4,740 | 2.84 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 39 | -1 | 20W43 | 18.1 | -0.05 | -0.28 | 245 | 31 | 30 | +1 | 4,743 | 2.84 | 0 | 0 | 0 | 17 | 9 | +8 | 48 | 39 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 18.15 | -0.55 | -2.94 | 530 | 30 | 58 | -28 | 4,743 | 2.84 | 0 | 0 | 0 | 0 | 36 | -36 | 30 | 94 | -64 | 20W41 | 18.7 | +0.25 | +1.36 | 309 | 49 | 23 | +26 | 4,802 | 2.88 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 23 | +28 | 20W40 | 18.45 | +0.25 | +1.37 | 190 | 18 | 13 | +5 | 4,776 | 2.86 | 0 | 0 | 0 | 41 | 0 | +41 | 59 | 13 | +46 | 20W39 | 18.2 | -0.8 | -4.21 | 748 | 102 | 123 | -21.3 | 4,795 | 2.88 | 0 | 0 | 0 | 0 | 9 | -9 | 102 | 132 | -30.3 | 20W38 | 19 | +0.1 | +0.53 | 609 | 126 | 21 | +105 | 4,816 | 2.89 | 0 | 0 | 0 | 3 | 6 | -3 | 129 | 27 | +102 | 20W37 | 18.9 | +0.3 | +1.61 | 2,033 | 75 | 248 | -173 | 4,711 | 2.82 | 0 | 0 | 0 | 1 | 4 | -3 | 76 | 252 | -176 | 20W36 | 18.6 | +0.25 | +1.36 | 1,151 | 124 | 155 | -31 | 4,884 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 156 | -32 | 20W35 | 18.35 | +0.1 | +0.55 | 589 | 196 | 67 | +129 | 4,914 | 2.95 | 0 | 0 | 0 | 0 | 8 | -8 | 196 | 75 | +121 | 20W34 | 18.25 | -0.15 | -0.82 | 1,449 | 273 | 398 | -125 | 4,787 | 2.87 | 0 | 0 | 0 | 28 | 26 | +2 | 301 | 424 | -123 | 20W33 | 18.4 | -0.25 | -1.34 | 943 | 61 | 121 | -60 | 4,888 | 2.93 | 0 | 0 | 0 | 11 | 3 | +8 | 72 | 124 | -52 | 20W32 | 18.65 | -0.1 | -0.53 | 3,271 | 212 | 228 | -16 | 4,945 | 2.97 | 0 | 0 | 0 | 1 | 10 | -9 | 213 | 238 | -25 | 20W31 | 18.75 | +0.05 | +0.27 | 2,919 | 246 | 390 | -144 | 4,961 | 2.97 | 0 | 0 | 0 | 13 | 6 | +7 | 259 | 396 | -137 | 20W30 | 18.7 | -0.4 | -2.09 | 858 | 57 | 117 | -60 | 5,101 | 3.06 | 0 | 0 | 0 | 1 | 8 | -7 | 58 | 125 | -67 | 20W29 | 19.1 | -0.1 | -0.52 | 1,052 | 56 | 75 | -19 | 5,158 | 3.09 | 0 | 0 | 0 | 12 | 15 | -3 | 68 | 90 | -22 | 20W28 | 19.2 | -0.15 | -0.78 | 1,346 | 100 | 241 | -141 | 5,173 | 3.1 | 0 | 0 | 0 | 16 | 2 | +14 | 116 | 243 | -127 | 20W27 | 19.35 | +0.95 | +5.16 | 2,238 | 408 | 133 | +275 | 5,306 | 3.18 | 0 | 0 | 0 | 0 | 6 | -6 | 408 | 139 | +269 | 20W26 | 18.4 | -0.1 | -0.54 | 594 | 74 | 100 | -26 | 5,031 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 100 | -26 | 20W25 | 18.5 | -0.5 | -2.63 | 3,594 | 545 | 684 | -139 | 5,027 | 3.01 | 0 | 0 | 0 | 0 | 2 | -2 | 545 | 686 | -141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 19 | -0.25 | -1.3 | 3,338 | 163 | 149 | +14 | 5,273 | 3.16 | 0 | 0 | 0 | 1 | 2 | -1 | 164 | 151 | +13 | 20W23 | 19.25 | +1.8 | +10.32 | 3,373 | 153 | 91 | +62 | 5,259 | 3.15 | 0 | 0 | 0 | 9 | 4 | +5 | 162 | 95 | +67 | 20W22 | 17.45 | +0.55 | +3.25 | 1,103 | 47 | 87 | -40 | 5,197 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 87 | -40 | 20W21 | 16.9 | +0.45 | +2.74 | 1,150 | 22 | 207 | -185 | 5,237 | 3.14 | 0 | 0 | 0 | 6 | 6 | 0 | 28 | 213 | -185 | 20W20 | 16.45 | -0.15 | -0.9 | 1,188 | 46 | 191 | -145 | 5,420 | 3.25 | 0 | 0 | 0 | 2 | 1 | +1 | 48 | 192 | -144 | 20W19 | 16.6 | +0.65 | +4.08 | 1,477 | 31 | 334 | -303 | 5,565 | 3.34 | 0 | 0 | 0 | 3 | 4 | -1 | 34 | 338 | -304 | 20W18 | 15.95 | +1.2 | +8.14 | 831 | 86 | 71 | +15 | 5,815 | 3.49 | 0 | 0 | 0 | 3 | 3 | 0 | 89 | 74 | +15 | 20W17 | 14.75 | -0.2 | -1.34 | 296 | 1.01 | 46 | -45 | 5,842 | 3.5 | 0 | 0 | 0 | 0 | 5 | -5 | 1.01 | 51 | -50 | 20W16 | 14.95 | +0.7 | +4.91 | 554 | 71 | 44 | +27 | 5,884 | 3.53 | 0 | 0 | 0 | 5 | 2 | +3 | 76 | 46 | +30 | 20W15 | 14.25 | +0.5 | +3.64 | 484 | 30 | 44 | -14 | 5,842 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 44 | -14 | 20W14 | 13.75 | -0.05 | -0.36 | 380 | 44 | 90 | -46 | 5,841 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 91 | -47 | 20W13 | 13.8 | +1.05 | +8.24 | 453 | 4 | 77 | -73 | 5,884 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 77 | -73 | 20W12 | 12.75 | -0.6 | -4.49 | 1,406 | 31 | 196 | -165 | 5,944 | 3.57 | 0 | 0 | 0 | 7 | 14 | -7 | 38 | 210 | -172 | 20W11 | 13.35 | -2.4 | -15.24 | 974 | 18 | 131 | -113 | 6,016 | 3.61 | 0 | 0 | 0 | 3 | 11 | -8 | 21 | 142 | -121 | 20W10 | 15.75 | -0.2 | -1.25 | 714 | 72 | 126 | -54 | 6,093 | 3.66 | 0 | 0 | 0 | 6 | 11 | -5 | 78 | 137 | -59 | 20W09 | 15.95 | -0.2 | -1.24 | 360 | 2 | 23 | -21 | 6,147 | 3.69 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 23 | -17 | 20W08 | 16.15 | -0.05 | -0.31 | 327 | 0 | 45.8 | -45.8 | 6,168 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.8 | -45.8 | 20W07 | 16.2 | +0.1 | +0.62 | 2,140 | 2 | 1,812 | -1,810 | 6,214 | 3.73 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 1,812 | -1,805 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 16.1 | -0.15 | -0.92 | 676 | 15 | 91 | -76 | 8,026 | 4.82 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 92 | -76 | 20W05 | 16.25 | -0.95 | -5.52 | 607 | 8 | 208 | -200 | 8,102 | 4.86 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 210 | -202 | 20W04 | 17.2 | +0.1 | +0.58 | 70.9 | 4 | 0 | +4 | 8,300 | 4.98 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 20W03 | 17.1 | 0 | 0 | 2,141 | 22 | 1,935 | -1,913 | 8,296 | 4.98 | 0 | 0 | 0 | 0 | 11 | -11 | 22 | 1,946 | -1,924 | 20W02 | 17.1 | -0.15 | -0.87 | 351 | 21 | 33 | -12 | 10,207 | 6.13 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 34 | -13 | 20W01 | 17.25 | +0.1 | +0.58 | 445 | 50 | 161 | -111 | 10,219 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 161 | -111 | 19W52 | 17.15 | +0.55 | +3.31 | 716 | 16 | 5 | +11 | 10,515 | 6.31 | 0 | 0 | 0 | 11 | 0 | +11 | 27 | 5 | +22 | 19W51 | 16.6 | +0.2 | +1.22 | 1,169 | 69 | 203 | -134 | 10,509 | 6.31 | 0 | 10 | -10 | 4 | 0 | +4 | 73 | 213 | -140 | 19W50 | 16.4 | -0.9 | -5.2 | 1,679 | 21 | 86 | -65 | 10,644 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 86 | -65 | 19W49 | 17.3 | +0.05 | +0.29 | 269 | 2 | 20 | -18 | 10,709 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | 19W48 | 17.25 | 0 | 0 | 316 | 2 | 30 | -28 | 10,727 | 6.44 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 30 | -24 | 19W47 | 17.25 | -0.25 | -1.43 | 667 | 55 | 72 | -17 | 10,777 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 72 | -17 | 19W46 | 17.5 | -0.2 | -1.13 | 300 | 1 | 87 | -86 | 10,808 | 6.49 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 87 | -83 | 19W45 | 17.7 | +0.25 | +1.43 | 339 | 9 | 12 | -3 | 10,894 | 6.54 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 12 | -1 | 19W44 | 17.45 | -0.15 | -0.85 | 227 | 1 | 21 | -20 | 10,897 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 19W43 | 17.6 | -0.05 | -0.28 | 188 | 0 | 5 | -5 | 10,907 | 6.55 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 17 | -17 | 19W42 | 17.65 | +0.65 | +3.82 | 511 | 175 | 52 | +123 | 10,912 | 6.55 | 0 | 0 | 0 | 0 | 2 | -2 | 175 | 54 | +121 | 19W41 | 17 | -0.15 | -0.87 | 137 | 0 | 9 | -9 | 10,869 | 6.52 | 0 | 0 | 0 | 0 | 19 | -19 | 0 | 28 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 17.15 | 0 | 0 | 110 | 0 | 13 | -13 | 10,878 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W39 | 17.15 | -0.25 | -1.44 | 262 | 0 | 19.5 | -19.5 | 10,891 | 6.54 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 24.5 | -24.5 | 19W38 | 17.4 | +0.2 | +1.16 | 916 | 102 | 4 | +98 | 10,910 | 6.55 | 0 | 0 | 0 | 0 | 20 | -20 | 102 | 24 | +78 | 19W37 | 17.2 | -0.6 | -3.37 | 966 | 6 | 4 | +2 | 10,812 | 6.49 | 0 | 0 | 0 | 0 | 15 | -15 | 6 | 19 | -13 | 19W36 | 17.8 | -0.1 | -0.56 | 368 | 1 | 1 | 0 | 10,810 | 6.49 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 1 | +13 | 19W35 | 17.9 | -0.55 | -2.98 | 410 | 4 | 4 | 0 | 10,660 | 6.4 | 0 | 0 | 0 | 2 | 3 | -1 | 6 | 7 | -1 | 19W34 | 18.45 | -0.3 | -1.6 | 551 | 17 | 38 | -21 | 10,660 | 6.4 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 44 | -27 | 19W33 | 18.75 | -0.05 | -0.27 | 352 | 10 | 44.1 | -34.1 | 10,681 | 6.41 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 45.1 | -35.1 | 19W32 | 18.8 | -0.3 | -1.57 | 332 | 1 | 43 | -42 | 10,715 | 6.43 | 0 | 0 | 0 | 1 | 11 | -10 | 2 | 54 | -52 | 19W31 | 19.1 | -0.05 | -0.26 | 531 | 18 | 30 | -12 | 10,757 | 6.46 | 0 | 0 | 0 | 0.36 | 13.4 | -13 | 18.4 | 43.4 | -25 | 19W30 | 19.15 | +0.2 | +1.06 | 416 | 20 | 12 | +8 | 10,769 | 6.46 | 0 | 0 | 0 | 0 | 15 | -15 | 20 | 27 | -7 | 19W29 | 18.95 | 0 | 0 | 343 | 21 | 68 | -47 | 10,761 | 6.46 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 70 | -49 | 19W28 | 18.95 | 0 | 0 | 442 | 20 | 26 | -6 | 10,808 | 6.49 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 26 | +6 | 19W27 | 18.95 | +0.1 | +0.53 | 590 | 13.1 | 25 | -11.9 | 10,814 | 6.49 | 0 | 0 | 0 | 0 | 7 | -7 | 13.1 | 32 | -18.9 | 19W26 | 18.85 | -0.25 | -1.31 | 544 | 5 | 25 | -20 | 10,826 | 6.5 | 0 | 0 | 0 | 1 | 1 | +0 | 6 | 26 | -20 | 19W25 | 19.1 | +0.25 | +1.33 | 637 | 18 | 7 | +11 | 10,846 | 6.51 | 0 | 0 | 0 | 36 | 5 | +31 | 54 | 12 | +42 | 19W24 | 18.85 | -0.2 | -1.05 | 522 | 5 | 52 | -47 | 10,835 | 6.5 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 52 | -46 | 19W23 | 19.05 | -0.25 | -1.3 | 365 | 44 | 52 | -8 | 10,882 | 6.53 | 0 | 0 | 0 | 0 | 5 | -5 | 44 | 57 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 19.3 | +0.15 | +0.78 | 303 | 97 | 23 | +74 | 10,890 | 6.54 | 0 | 0 | 0 | 0 | 1 | -1 | 97 | 24 | +73 | 19W21 | 19.15 | -0.15 | -0.78 | 357 | 20 | 14 | +6 | 10,816 | 6.49 | 0 | 0 | 0 | 14 | 0 | +14 | 34 | 14 | +20 | 19W20 | 19.3 | -0.1 | -0.52 | 624 | 105 | 22 | +83 | 10,810 | 6.49 | 0 | 0 | 0 | 19 | 0 | +19 | 124 | 22 | +102 | 19W19 | 19.4 | -1.45 | -6.95 | 1,838 | 4 | 42 | -38 | 10,727 | 6.44 | 0 | 0 | 0 | 6 | 8 | -2 | 10 | 50 | -40 | 19W18 | 20.85 | +0.5 | +2.46 | 1,050 | 5 | 12.1 | -7.11 | 10,762 | 6.46 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 24.1 | -19.1 | 19W17 | 20.35 | +0.35 | +1.75 | 686 | 23 | 68.3 | -45.3 | 10,790 | 6.44 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 73.3 | -50.3 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|