| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.05 | 36.95 | +0.1 | +0.27% | 0.27% | 37 | 37.1 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 482.8萬 | 209 | 0.6張/筆 | 37.02元 | 0.95 | 15.5 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 204 | 753.2萬 | 386 | 0.5張/筆 | 36.89元 | -0.05 (-0.14%) | 連漲連跌: 連5跌→漲 ( +0.1元 / +0.27%) 財報評分: 最新38分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,201 | 1,607 | -406 | 0.35% | 買→3賣 | 4,714 | 4.03% | 金額(元) | 4,704萬 | 6,249萬 | -1,545萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 196 | 111 | +85 | 0.07% | 連3賣→3買 | - | - | 金額(元) | 745萬 | 445萬 | +300萬 | - | - | - | 總計 | 張數 | 1,397 | 1,718 | -321 | 0.28% | 買→3賣 | - | - | 金額(元) | 5,449萬 | 6,694萬 | -1,245萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,201 | 1,607 | -406 | 0.35% | 買→3賣 | - | - | 金額(元) | 4,704萬 | 6,249萬 | -1,545萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,201 | 1,607 | -406 | 0.35% | 買→3賣 | 4,714 | 4.03% | 金額(元) | 4,704萬 | 6,249萬 | -1,545萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 116 | 31 | +85 | 0.07% | 連3賣→3買 | - | - | 金額(元) | 440萬 | 121萬 | +319萬 | - | - | - | 避險 | 張數 | 80 | 80 | 0 | 0% | 賣→2無 | - | - | 金額(元) | 305萬 | 323萬 | -18.6萬 | - | - | - | 合計 | 張數 | 196 | 111 | +85 | 0.07% | 連3賣→3買 | - | - | 金額(元) | 745萬 | 445萬 | +300萬 | - | - | - | 總計 | 張數 | 1,397 | 1,718 | -321 | 0.28% | 買→3賣 | - | - | 金額(元) | 5,449萬 | 6,694萬 | -1,245萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.98 (41) | 37.06 (69) | 37.19 (85) | 38.73 (531) | 39.24 (890) | 39.16 (1,210) | 39.05 (1,854) | 41.19 (6,205) | 41.15 (1.93萬) | 39.72 (11.8萬) | 38.58 (12.4萬) | 36.5 (15.1萬) | 39.16 (1,201) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.29 (486) | 38.43 (903) | 38.9 (1,290) | 38.88 (1,609) | 38.87 (2,191) | 41.08 (6,939) | 41.21 (2.3萬) | 39.66 (11.6萬) | 37.48 (12.9萬) | 35.11 (16.2萬) | 38.88 (1,607) | 買賣超張數 (佔發行量) | -96.5 (0.08%) | -274 (0.23%) | -401 (0.34%) | -372 (0.32%) | -400 (0.34%) | -399 (0.34%) | -336 (0.29%) | -734 (0.63%) | -3,748 (3.21%) | +1,938 (1.66%) | -4,098 (3.51%) | -1.09萬 (9.36%) | -406 (0.35%) | 買賣超金額 (佔成交額) | -356萬 (28.84%) | -1,015萬 (37.56%) | -1,495萬 (30.83%) | -1,415萬 (8.34%) | -1,528萬 (4.46%) | -1,518萬 (3.35%) | -1,274萬 (2.05%) | -2,944萬 (1.94%) | -1.56億 (3.88%) | +8,357萬 (0.47%) | -1,692萬 (0.09%) | -1.74億 (0.67%) | -1,545萬 (3.42%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.28 (226) | 30.28 (226) | 29.68 (561) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (26) | 28.97 (226) | 28.44 (236) | 28.75 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.02%) | 0 (0%) | -10 (0.01%) | -49.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.03%) | +29.8萬 (0%) | +13.3萬 (0%) | -91.3萬 (0%) | 0 (0%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.89 (14) | 37.07 (37.1) | 37.36 (71.1) | 37.77 (144) | 37.94 (159) | 38.09 (196) | 38.18 (229) | 41.23 (803) | 39.7 (2,074) | 38.41 (3,617) | 36.26 (4,077) | 34.29 (5,274) | 38.09 (196) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.59 (1) | 40.39 (84) | 40.34 (91) | 40.07 (113) | 39.8 (145) | 41.46 (654) | 41.8 (1,716) | 40.1 (3,261) | 37.03 (3,803) | 34.65 (5,367) | 40.09 (111) | 買賣超張數 (佔發行量) | +14 (0.01%) | +37.1 (0.03%) | +70.1 (0.06%) | +60.1 (0.05%) | +67.6 (0.06%) | +82.7 (0.07%) | +83.7 (0.07%) | +149 (0.13%) | +358 (0.31%) | +356 (0.3%) | +275 (0.24%) | -92.4 (0.08%) | +84.7 (0.07%) | 買賣超金額 (佔成交額) | +51.6萬 (4.18%) | +138萬 (5.1%) | +262萬 (5.4%) | +205萬 (1.21%) | +235萬 (0.69%) | +293萬 (0.65%) | +296萬 (0.48%) | +600萬 (0.39%) | +1,061萬 (0.26%) | +815萬 (0.05%) | +703萬 (0.04%) | -506萬 (0.02%) | +300萬 (0.67%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.96 (55) | 37.07 (106) | 37.27 (156) | 38.53 (675) | 39.04 (1,049) | 39.01 (1,406) | 38.96 (2,083) | 41.2 (7,008) | 41.01 (2.14萬) | 39.67 (12.1萬) | 38.49 (12.9萬) | 36.41 (15.7萬) | 39.01 (1,397) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.3 (487) | 38.6 (987) | 39 (1,381) | 38.96 (1,722) | 38.93 (2,335) | 41.11 (7,593) | 41.25 (2.48萬) | 39.66 (11.9萬) | 37.45 (13.3萬) | 35.08 (16.8萬) | 38.96 (1,718) | 買賣超張數 (佔發行量) | -82.5 (0.07%) | -236 (0.2%) | -330 (0.28%) | -312 (0.27%) | -333 (0.28%) | -316 (0.27%) | -253 (0.22%) | -585 (0.5%) | -3,416 (2.92%) | +2,293 (1.96%) | -3,834 (3.28%) | -1.11萬 (9.49%) | -321 (0.28%) | 買賣超金額 (佔成交額) | -305萬 (24.66%) | -877萬 (32.47%) | -1,233萬 (25.42%) | -1,210萬 (7.13%) | -1,293萬 (3.78%) | -1,226萬 (2.71%) | -978萬 (1.57%) | -2,344萬 (1.54%) | -1.46億 (3.64%) | +9,202萬 (0.51%) | -976萬 (0.05%) | -1.8億 (0.69%) | -1,245萬 (2.76%) |
目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.98 (41) | 37.06 (69) | 37.19 (85) | 38.73 (531) | 39.24 (890) | 39.16 (1,210) | 39.05 (1,854) | 41.19 (6,205) | 41.15 (1.93萬) | 39.72 (11.8萬) | 38.58 (12.4萬) | 37.86 (13.1萬) | 39.16 (1,201) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.29 (486) | 38.43 (903) | 38.9 (1,290) | 38.88 (1,609) | 38.87 (2,191) | 41.08 (6,939) | 41.21 (2.3萬) | 39.66 (11.6萬) | 37.48 (12.9萬) | 36.33 (14萬) | 38.88 (1,607) | 買賣超張數 (佔發行量) | -96.5 (0.08%) | -274 (0.23%) | -401 (0.34%) | -372 (0.32%) | -400 (0.34%) | -399 (0.34%) | -336 (0.29%) | -734 (0.63%) | -3,748 (3.21%) | +1,938 (1.66%) | -4,098 (3.51%) | -9,169 (7.85%) | -406 (0.35%) | 買賣超金額 (佔成交額) | -356萬 (28.84%) | -1,015萬 (37.56%) | -1,495萬 (30.83%) | -1,415萬 (8.34%) | -1,528萬 (4.46%) | -1,518萬 (3.35%) | -1,274萬 (2.05%) | -2,944萬 (1.94%) | -1.56億 (3.88%) | +8,357萬 (0.47%) | -1,692萬 (0.09%) | -1.33億 (0.51%) | -1,545萬 (3.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.98 (41) | 37.06 (69) | 37.19 (85) | 38.73 (531) | 39.24 (890) | 39.16 (1,210) | 39.05 (1,854) | 41.19 (6,205) | 41.15 (1.93萬) | 39.72 (11.8萬) | 38.58 (12.4萬) | 36.5 (15.1萬) | 39.16 (1,201) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.29 (486) | 38.43 (903) | 38.9 (1,290) | 38.88 (1,609) | 38.87 (2,191) | 41.08 (6,939) | 41.21 (2.3萬) | 39.66 (11.6萬) | 37.48 (12.9萬) | 35.11 (16.2萬) | 38.88 (1,607) | 買賣超張數 (佔發行量) | -96.5 (0.08%) | -274 (0.23%) | -401 (0.34%) | -372 (0.32%) | -400 (0.34%) | -399 (0.34%) | -336 (0.29%) | -734 (0.63%) | -3,748 (3.21%) | +1,938 (1.66%) | -4,098 (3.51%) | -1.09萬 (9.36%) | -406 (0.35%) | 買賣超金額 (佔成交額) | -356萬 (28.84%) | -1,015萬 (37.56%) | -1,495萬 (30.83%) | -1,415萬 (8.34%) | -1,528萬 (4.46%) | -1,518萬 (3.35%) | -1,274萬 (2.05%) | -2,944萬 (1.94%) | -1.56億 (3.88%) | +8,357萬 (0.47%) | -1,692萬 (0.09%) | -1.74億 (0.67%) | -1,545萬 (3.42%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.28 (226) | 30.28 (226) | 29.68 (561) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (26) | 28.97 (226) | 28.44 (236) | 28.75 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.02%) | 0 (0%) | -10 (0.01%) | -49.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.03%) | +29.8萬 (0%) | +13.3萬 (0%) | -91.3萬 (0%) | 0 (0%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.89 (14) | 37.07 (37.1) | 37.28 (61.1) | 37.35 (64.1) | 37.77 (78.6) | 38.09 (116) | 38.23 (149) | 41.58 (723) | 39.77 (1,994) | 38.13 (3,395) | 35.88 (3,855) | 33.73 (4,871) | 38.09 (116) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.59 (1) | 39.72 (4) | 39.69 (11) | 39.21 (32.9) | 39.04 (64.9) | 41.61 (574) | 41.89 (1,617) | 39.98 (3,039) | 36.73 (3,581) | 33.99 (4,677) | 39.22 (30.9) | 買賣超張數 (佔發行量) | +14 (0.01%) | +37.1 (0.03%) | +60.1 (0.05%) | +60.1 (0.05%) | +67.6 (0.06%) | +82.7 (0.07%) | +83.7 (0.07%) | +149 (0.13%) | +377 (0.32%) | +356 (0.3%) | +275 (0.24%) | +195 (0.17%) | +84.7 (0.07%) | 買賣超金額 (佔成交額) | +51.6萬 (4.18%) | +138萬 (5.1%) | +224萬 (4.62%) | +224萬 (1.32%) | +253萬 (0.74%) | +311萬 (0.69%) | +315萬 (0.51%) | +618萬 (0.41%) | +1,158萬 (0.29%) | +794萬 (0.04%) | +682萬 (0.03%) | +533萬 (0.02%) | +319萬 (0.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.9 (10) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 42.72 (222) | 42.72 (222) | 41.84 (234) | 38.1 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.42 (80) | 40.42 (80) | 40.42 (80) | 40.42 (80) | 40.42 (80) | 40.35 (99.4) | 41.78 (222) | 41.78 (222) | 40.94 (234) | 40.42 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.4 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +37.9萬 (0.78%) | -18.6萬 (0.11%) | -18.6萬 (0.05%) | -18.6萬 (0.04%) | -18.6萬 (0.03%) | -18.6萬 (0.01%) | -96.3萬 (0.02%) | +20.8萬 (0%) | +20.8萬 (0%) | +21.1萬 (0%) | -18.6萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 36.89 (14) | 37.07 (37.1) | 37.36 (71.1) | 37.77 (144) | 37.94 (159) | 38.09 (196) | 38.18 (229) | 41.23 (803) | 39.7 (2,074) | 38.41 (3,617) | 36.26 (4,077) | 34.29 (5,274) | 38.09 (196) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.59 (1) | 40.39 (84) | 40.34 (91) | 40.07 (113) | 39.8 (145) | 41.46 (654) | 41.8 (1,716) | 40.1 (3,261) | 37.03 (3,803) | 34.65 (5,367) | 40.09 (111) | 買賣超張數 (佔發行量) | +14 (0.01%) | +37.1 (0.03%) | +70.1 (0.06%) | +60.1 (0.05%) | +67.6 (0.06%) | +82.7 (0.07%) | +83.7 (0.07%) | +149 (0.13%) | +358 (0.31%) | +356 (0.3%) | +275 (0.24%) | -92.4 (0.08%) | +84.7 (0.07%) | 買賣超金額 (佔成交額) | +51.6萬 (4.18%) | +138萬 (5.1%) | +262萬 (5.4%) | +205萬 (1.21%) | +235萬 (0.69%) | +293萬 (0.65%) | +296萬 (0.48%) | +600萬 (0.39%) | +1,061萬 (0.26%) | +815萬 (0.05%) | +703萬 (0.04%) | -506萬 (0.02%) | +300萬 (0.67%) | 目前股價 37.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.96 (55) | 37.07 (106) | 37.27 (156) | 38.53 (675) | 39.04 (1,049) | 39.01 (1,406) | 38.96 (2,083) | 41.2 (7,008) | 41.01 (2.14萬) | 39.67 (12.1萬) | 38.49 (12.9萬) | 36.41 (15.7萬) | 39.01 (1,397) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.3 (487) | 38.6 (987) | 39 (1,381) | 38.96 (1,722) | 38.93 (2,335) | 41.11 (7,593) | 41.25 (2.48萬) | 39.66 (11.9萬) | 37.45 (13.3萬) | 35.08 (16.8萬) | 38.96 (1,718) | 買賣超張數 (佔發行量) | -82.5 (0.07%) | -236 (0.2%) | -330 (0.28%) | -312 (0.27%) | -333 (0.28%) | -316 (0.27%) | -253 (0.22%) | -585 (0.5%) | -3,416 (2.92%) | +2,293 (1.96%) | -3,834 (3.28%) | -1.11萬 (9.49%) | -321 (0.28%) | 買賣超金額 (佔成交額) | -305萬 (24.66%) | -877萬 (32.47%) | -1,233萬 (25.42%) | -1,210萬 (7.13%) | -1,293萬 (3.78%) | -1,226萬 (2.71%) | -978萬 (1.57%) | -2,344萬 (1.54%) | -1.46億 (3.64%) | +9,202萬 (0.51%) | -976萬 (0.05%) | -1.8億 (0.69%) | -1,245萬 (2.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 37.05 | -2 | -5.12 | 11.5 | 1.2 | 1.61 | -0.41 | 4.71 | 4.03 | 0 | 0 | 0 | 0.2 | 0.11 | +0.08 | 1.4 | 1.72 | -0.32 | 2023 | 39.05 | -5.15 | -11.65 | 49.9 | 9.12 | 10.7 | -1.54 | 5.58 | 4.77 | 0 | 0 | 0 | 0.72 | 0.65 | +0.07 | 9.85 | 11.3 | -1.47 | 2022 | 44.2 | +5.65 | +14.66 | 79.7 | 17.9 | 22.3 | -4.33 | 6.67 | 5.7 | 0 | 0.03 | -0.03 | 1.38 | 1.12 | +0.26 | 19.3 | 23.4 | -4.1 | 2021 | 38.55 | +18.45 | +91.79 | 335 | 90.5 | 82.7 | +7.89 | 14.9 | 8.94 | 0.23 | 0.2 | +0.03 | 1.42 | 1.49 | -0.07 | 92.2 | 84.3 | +7.84 | 2020 | 20.1 | +2.95 | +17.2 | 59 | 4.71 | 9.78 | -5.07 | 5.37 | 3.22 | 0 | 0 | 0 | 0.21 | 0.26 | -0.04 | 4.93 | 10 | -5.11 | 2019 | 17.15 | -2.2 | -11.37 | 26.7 | 1.24 | 2.6 | -1.36 | 10.3 | 6.2 | 0 | 0.01 | -0.01 | 0.14 | 0.19 | -0.05 | 1.38 | 2.8 | -1.42 | 2018 | 19.35 | -4.7 | -19.54 | 42.8 | 5.84 | 10.3 | -4.51 | 11.8 | 7.03 | 0.01 | 0 | +0.01 | 0.28 | 0.27 | +0.01 | 6.12 | 10.6 | -4.49 | 2017 | 24.05 | -5.45 | -18.47 | 36.1 | 4.7 | 3.79 | +0.91 | 16.2 | 9.66 | 0 | 0.11 | -0.11 | 0.13 | 0.15 | -0.02 | 4.83 | 4.06 | +0.77 | 2016 | 29.5 | +8.35 | +39.48 | 50.9 | 7.6 | 4.15 | +3.45 | 15.3 | 9.13 | 0.14 | 0.04 | +0.09 | 0.4 | 0.38 | +0.02 | 8.14 | 4.58 | +3.56 | 2015 | 21.15 | -12.15 | -36.49 | 55 | 4 | 8.26 | -4.26 | 11.8 | 7.06 | 0.1 | 0.13 | -0.04 | 0.2 | 0.2 | 0 | 4.3 | 8.59 | -4.3 | 2014 | 33.3 | -7.85 | -19.08 | 49.6 | 5.16 | 7.18 | -2.02 | 16 | 9.54 | 0.1 | 0.09 | +0.02 | 0.2 | 0.57 | -0.37 | 5.47 | 7.84 | -2.37 | 2013 | 41.15 | -16.95 | -29.17 | 65 | 7.28 | 13.6 | -6.35 | 18 | 10.7 | 0.05 | 1.36 | -1.31 | 0.21 | 0.49 | -0.28 | 7.54 | 15.5 | -7.94 | 2012 | 58.1 | -6.5 | -10.06 | 91.9 | 15 | 13.5 | +1.59 | 24.4 | 14.6 | 2.72 | 4.65 | -1.93 | 2.08 | 1.52 | +0.56 | 19.8 | 19.6 | +0.22 | 2011 | 64.6 | +4.5 | +7.49 | 276 | 24.7 | 17.1 | +7.57 | 22.7 | 13.6 | 5.16 | 1.94 | +3.22 | 10.3 | 10.3 | +0.04 | 40.2 | 29.4 | +10.8 | 2010 | 60.1 | +2.9 | +5.07 | 456 | 17.7 | 16 | +1.75 | 15.1 | 8.95 | 0.14 | 0.06 | +0.08 | 2.24 | 2.62 | -0.39 | 20.1 | 18.7 | +1.44 | 2009 | 57.2 | +44.6 | +353.97 | 1,804 | 79.9 | 120 | -40.1 | 10.1 | 7.86 | 1.51 | 1.51 | 0 | 6.02 | 5.95 | +0.07 | 87.4 | 127 | -40 | 2008 | 12.6 | -30.4 | -70.7 | 308 | 38 | 75.5 | -37.5 | 71.9 | 22.4 | 0.61 | 0.79 | -0.18 | 1.76 | 1.82 | -0.06 | 40.4 | 78.1 | -37.7 | 2007 | 43 | +7.4 | +20.79 | 348 | 35.2 | 54.2 | -19 | 82.9 | 33.6 | 1.28 | 1.59 | -0.31 | 1.43 | 1.49 | -0.07 | 37.9 | 57.2 | -19.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 35.6 | -19.3 | -35.15 | 150 | 65.3 | 79.4 | -14.2 | 102 | 41.3 | 0.53 | 0.12 | +0.41 | 0.3 | 0.2 | +0.1 | 66.1 | 79.8 | -13.6 | 2005 | 54.9 | +18.2 | +49.59 | 152 | 102 | 68.7 | +33.3 | 115 | 47.4 | 0.02 | 1.77 | -1.75 | 0.42 | 0.42 | +0 | 102 | 70.9 | +31.5 | 2004 | 36.7 | -12.7 | -25.71 | 370 | 112 | 64.5 | +47.9 | 73.9 | 33.4 | 8.69 | 7.43 | +1.26 | 3.76 | 4.19 | -0.43 | 125 | 76.1 | +48.8 | 2003 | 49.4 | +2.8 | +6.01 | 928 | 30.7 | 7.75 | +23 | 25.1 | 11.7 | 16.3 | 24.2 | -7.91 | 11.2 | 11.9 | -0.78 | 58.2 | 43.9 | +14.3 | 2002 | 46.6 | -4.9 | -9.51 | 1,541 | 3.63 | 1.72 | +1.91 | 1.96 | 0.92 | 24.2 | 20.8 | +3.38 | 11.6 | 11.3 | +0.28 | 39.4 | 33.8 | +5.57 | 2001 | 51.5 | +27.5 | +114.58 | 2,189 | 3.08 | 3.09 | -0.01 | 0.04 | 0.02 | 29.8 | 27.8 | +2.06 | 27 | 32 | -4.97 | 60 | 62.9 | -2.92 | 2000 | 24 | -29 | -54.72 | 465 | 1.08 | 4.18 | -3.11 | 0.07 | 0.03 | 0.55 | 1.25 | -0.7 | 1.4 | 0 | +1.4 | 3.03 | 5.43 | -2.4 | 1999 | 53 | -28 | -34.57 | 185 | | | | | | | | | | | | | | | 1998 | 81 | -23.5 | -22.49 | 108 | | | | | | | | | | | | | | | 1997 | 104.5 | +44 | +72.73 | 58.5 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|