| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37.05 | +0.2 | +0.54% | 0.81% | 37.1 | 37.3 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 107 | 398.1萬 | 157 | 0.7張/筆 | 37.2元 | 0.96 | 15.59 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 482.8萬 | 209 | 0.6張/筆 | 37.02元 | +0.1 (+0.27%) | 連漲連跌: 連2漲 ( +0.3元 / +0.81%) 財報評分: 最新38分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 29 | 54 | -25 | 連賣5日 | 4,730 | 4.04% | 1,201 | 1,607 | -406 | 0.35% | 金額(元) | 107萬 | 198萬 | -90.8萬 | - | - | 4,704萬 | 6,249萬 | -1,545萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 196 | 111 | +85 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 745萬 | 445萬 | +300萬 | - | 總計 | 張數 | 29 | 54 | -25 | 連賣5日 | - | - | 1,397 | 1,718 | -321 | 0.28% | 金額(元) | 107萬 | 198萬 | -90.8萬 | - | - | 5,449萬 | 6,694萬 | -1,245萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 29 | 54 | -25 | 連賣5日 | - | - | 1,201 | 1,607 | -406 | 0.35% | 金額(元) | 107萬 | 198萬 | -90.8萬 | - | - | 4,704萬 | 6,249萬 | -1,545萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29 | 54 | -25 | 連賣5日 | 4,730 | 4.04% | 1,201 | 1,607 | -406 | 0.35% | 金額(元) | 107萬 | 198萬 | -90.8萬 | - | - | 4,704萬 | 6,249萬 | -1,545萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 116 | 31 | +85 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 440萬 | 121萬 | +319萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 305萬 | 323萬 | -18.6萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 196 | 111 | +85 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 745萬 | 445萬 | +300萬 | - | 總計 | 張數 | 29 | 54 | -25 | 連賣5日 | - | - | 1,397 | 1,718 | -321 | 0.28% | 金額(元) | 107萬 | 198萬 | -90.8萬 | - | - | 5,449萬 | 6,694萬 | -1,245萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 36.98 (41) | 37.06 (69) | 37.19 (85) | 38.73 (531) | 39.24 (890) | 39.16 (1,210) | 39.05 (1,854) | 41.19 (6,205) | 41.15 (1.93萬) | 39.72 (11.8萬) | 38.58 (12.4萬) | 36.5 (15.1萬) | 39.16 (1,201) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.29 (486) | 38.43 (903) | 38.9 (1,290) | 38.88 (1,609) | 38.87 (2,191) | 41.08 (6,939) | 41.21 (2.3萬) | 39.66 (11.6萬) | 37.48 (12.9萬) | 35.11 (16.2萬) | 38.88 (1,607) | 買賣超張數 (佔發行量) | -96.5 (0.08%) | -274 (0.23%) | -401 (0.34%) | -372 (0.32%) | -400 (0.34%) | -399 (0.34%) | -336 (0.29%) | -734 (0.63%) | -3,748 (3.21%) | +1,938 (1.66%) | -4,098 (3.51%) | -1.09萬 (9.36%) | -406 (0.35%) | 買賣超金額 (佔成交額) | -356萬 (28.84%) | -1,015萬 (37.56%) | -1,495萬 (30.83%) | -1,415萬 (8.34%) | -1,528萬 (4.46%) | -1,518萬 (3.35%) | -1,274萬 (2.05%) | -2,944萬 (1.94%) | -1.56億 (3.88%) | +8,357萬 (0.47%) | -1,692萬 (0.09%) | -1.74億 (0.67%) | -1,545萬 (3.42%) | 目前股價 37.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.28 (226) | 30.28 (226) | 29.68 (561) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (26) | 28.97 (226) | 28.44 (236) | 28.75 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.02%) | 0 (0%) | -10 (0.01%) | -49.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.03%) | +29.8萬 (0%) | +13.3萬 (0%) | -91.3萬 (0%) | 0 (0%) | 目前股價 37.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 36.89 (14) | 37.07 (37.1) | 37.36 (71.1) | 37.77 (144) | 37.94 (159) | 38.09 (196) | 38.18 (229) | 41.23 (803) | 39.7 (2,074) | 38.41 (3,617) | 36.26 (4,077) | 34.29 (5,274) | 38.09 (196) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.59 (1) | 40.39 (84) | 40.34 (91) | 40.07 (113) | 39.8 (145) | 41.46 (654) | 41.8 (1,716) | 40.1 (3,261) | 37.03 (3,803) | 34.65 (5,367) | 40.09 (111) | 買賣超張數 (佔發行量) | +14 (0.01%) | +37.1 (0.03%) | +70.1 (0.06%) | +60.1 (0.05%) | +67.6 (0.06%) | +82.7 (0.07%) | +83.7 (0.07%) | +149 (0.13%) | +358 (0.31%) | +356 (0.3%) | +275 (0.24%) | -92.4 (0.08%) | +84.7 (0.07%) | 買賣超金額 (佔成交額) | +51.6萬 (4.18%) | +138萬 (5.1%) | +262萬 (5.4%) | +205萬 (1.21%) | +235萬 (0.69%) | +293萬 (0.65%) | +296萬 (0.48%) | +600萬 (0.39%) | +1,061萬 (0.26%) | +815萬 (0.05%) | +703萬 (0.04%) | -506萬 (0.02%) | +300萬 (0.67%) | 目前股價 37.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 36.96 (55) | 37.07 (106) | 37.27 (156) | 38.53 (675) | 39.04 (1,049) | 39.01 (1,406) | 38.96 (2,083) | 41.2 (7,008) | 41.01 (2.14萬) | 39.67 (12.1萬) | 38.49 (12.9萬) | 36.41 (15.7萬) | 39.01 (1,397) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.3 (487) | 38.6 (987) | 39 (1,381) | 38.96 (1,722) | 38.93 (2,335) | 41.11 (7,593) | 41.25 (2.48萬) | 39.66 (11.9萬) | 37.45 (13.3萬) | 35.08 (16.8萬) | 38.96 (1,718) | 買賣超張數 (佔發行量) | -82.5 (0.07%) | -236 (0.2%) | -330 (0.28%) | -312 (0.27%) | -333 (0.28%) | -316 (0.27%) | -253 (0.22%) | -585 (0.5%) | -3,416 (2.92%) | +2,293 (1.96%) | -3,834 (3.28%) | -1.11萬 (9.49%) | -321 (0.28%) | 買賣超金額 (佔成交額) | -305萬 (24.66%) | -877萬 (32.47%) | -1,233萬 (25.42%) | -1,210萬 (7.13%) | -1,293萬 (3.78%) | -1,226萬 (2.71%) | -978萬 (1.57%) | -2,344萬 (1.54%) | -1.46億 (3.64%) | +9,202萬 (0.51%) | -976萬 (0.05%) | -1.8億 (0.69%) | -1,245萬 (2.76%) |
目前股價 37.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 36.98 (41) | 37.06 (69) | 37.19 (85) | 38.73 (531) | 39.24 (890) | 39.16 (1,210) | 39.05 (1,854) | 41.19 (6,205) | 41.15 (1.93萬) | 39.72 (11.8萬) | 38.58 (12.4萬) | 37.86 (13.1萬) | 39.16 (1,201) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.29 (486) | 38.43 (903) | 38.9 (1,290) | 38.88 (1,609) | 38.87 (2,191) | 41.08 (6,939) | 41.21 (2.3萬) | 39.66 (11.6萬) | 37.48 (12.9萬) | 36.33 (14萬) | 38.88 (1,607) | 買賣超張數 (佔發行量) | -96.5 (0.08%) | -274 (0.23%) | -401 (0.34%) | -372 (0.32%) | -400 (0.34%) | -399 (0.34%) | -336 (0.29%) | -734 (0.63%) | -3,748 (3.21%) | +1,938 (1.66%) | -4,098 (3.51%) | -9,169 (7.85%) | -406 (0.35%) | 買賣超金額 (佔成交額) | -356萬 (28.84%) | -1,015萬 (37.56%) | -1,495萬 (30.83%) | -1,415萬 (8.34%) | -1,528萬 (4.46%) | -1,518萬 (3.35%) | -1,274萬 (2.05%) | -2,944萬 (1.94%) | -1.56億 (3.88%) | +8,357萬 (0.47%) | -1,692萬 (0.09%) | -1.33億 (0.51%) | -1,545萬 (3.42%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 36.98 (41) | 37.06 (69) | 37.19 (85) | 38.73 (531) | 39.24 (890) | 39.16 (1,210) | 39.05 (1,854) | 41.19 (6,205) | 41.15 (1.93萬) | 39.72 (11.8萬) | 38.58 (12.4萬) | 36.5 (15.1萬) | 39.16 (1,201) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.29 (486) | 38.43 (903) | 38.9 (1,290) | 38.88 (1,609) | 38.87 (2,191) | 41.08 (6,939) | 41.21 (2.3萬) | 39.66 (11.6萬) | 37.48 (12.9萬) | 35.11 (16.2萬) | 38.88 (1,607) | 買賣超張數 (佔發行量) | -96.5 (0.08%) | -274 (0.23%) | -401 (0.34%) | -372 (0.32%) | -400 (0.34%) | -399 (0.34%) | -336 (0.29%) | -734 (0.63%) | -3,748 (3.21%) | +1,938 (1.66%) | -4,098 (3.51%) | -1.09萬 (9.36%) | -406 (0.35%) | 買賣超金額 (佔成交額) | -356萬 (28.84%) | -1,015萬 (37.56%) | -1,495萬 (30.83%) | -1,415萬 (8.34%) | -1,528萬 (4.46%) | -1,518萬 (3.35%) | -1,274萬 (2.05%) | -2,944萬 (1.94%) | -1.56億 (3.88%) | +8,357萬 (0.47%) | -1,692萬 (0.09%) | -1.74億 (0.67%) | -1,545萬 (3.42%) | 目前股價 37.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.28 (226) | 30.28 (226) | 29.68 (561) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.83 (26) | 28.97 (226) | 28.44 (236) | 28.75 (611) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26 (0.02%) | 0 (0%) | -10 (0.01%) | -49.9 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104萬 (0.03%) | +29.8萬 (0%) | +13.3萬 (0%) | -91.3萬 (0%) | 0 (0%) | 目前股價 37.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 36.89 (14) | 37.07 (37.1) | 37.28 (61.1) | 37.35 (64.1) | 37.77 (78.6) | 38.09 (116) | 38.23 (149) | 41.58 (723) | 39.77 (1,994) | 38.13 (3,395) | 35.88 (3,855) | 33.73 (4,871) | 38.09 (116) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.59 (1) | 39.72 (4) | 39.69 (11) | 39.21 (32.9) | 39.04 (64.9) | 41.61 (574) | 41.89 (1,617) | 39.98 (3,039) | 36.73 (3,581) | 33.99 (4,677) | 39.22 (30.9) | 買賣超張數 (佔發行量) | +14 (0.01%) | +37.1 (0.03%) | +60.1 (0.05%) | +60.1 (0.05%) | +67.6 (0.06%) | +82.7 (0.07%) | +83.7 (0.07%) | +149 (0.13%) | +377 (0.32%) | +356 (0.3%) | +275 (0.24%) | +195 (0.17%) | +84.7 (0.07%) | 買賣超金額 (佔成交額) | +51.6萬 (4.18%) | +138萬 (5.1%) | +224萬 (4.62%) | +224萬 (1.32%) | +253萬 (0.74%) | +311萬 (0.69%) | +315萬 (0.51%) | +618萬 (0.41%) | +1,158萬 (0.29%) | +794萬 (0.04%) | +682萬 (0.03%) | +533萬 (0.02%) | +319萬 (0.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 37.9 (10) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 38.1 (80) | 42.72 (222) | 42.72 (222) | 41.84 (234) | 38.1 (80) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 40.42 (80) | 40.42 (80) | 40.42 (80) | 40.42 (80) | 40.42 (80) | 40.35 (99.4) | 41.78 (222) | 41.78 (222) | 40.94 (234) | 40.42 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +10 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19.4 (0.02%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +37.9萬 (0.78%) | -18.6萬 (0.11%) | -18.6萬 (0.05%) | -18.6萬 (0.04%) | -18.6萬 (0.03%) | -18.6萬 (0.01%) | -96.3萬 (0.02%) | +20.8萬 (0%) | +20.8萬 (0%) | +21.1萬 (0%) | -18.6萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 36.89 (14) | 37.07 (37.1) | 37.36 (71.1) | 37.77 (144) | 37.94 (159) | 38.09 (196) | 38.18 (229) | 41.23 (803) | 39.7 (2,074) | 38.41 (3,617) | 36.26 (4,077) | 34.29 (5,274) | 38.09 (196) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 37.59 (1) | 40.39 (84) | 40.34 (91) | 40.07 (113) | 39.8 (145) | 41.46 (654) | 41.8 (1,716) | 40.1 (3,261) | 37.03 (3,803) | 34.65 (5,367) | 40.09 (111) | 買賣超張數 (佔發行量) | +14 (0.01%) | +37.1 (0.03%) | +70.1 (0.06%) | +60.1 (0.05%) | +67.6 (0.06%) | +82.7 (0.07%) | +83.7 (0.07%) | +149 (0.13%) | +358 (0.31%) | +356 (0.3%) | +275 (0.24%) | -92.4 (0.08%) | +84.7 (0.07%) | 買賣超金額 (佔成交額) | +51.6萬 (4.18%) | +138萬 (5.1%) | +262萬 (5.4%) | +205萬 (1.21%) | +235萬 (0.69%) | +293萬 (0.65%) | +296萬 (0.48%) | +600萬 (0.39%) | +1,061萬 (0.26%) | +815萬 (0.05%) | +703萬 (0.04%) | -506萬 (0.02%) | +300萬 (0.67%) | 目前股價 37.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 36.96 (55) | 37.07 (106) | 37.27 (156) | 38.53 (675) | 39.04 (1,049) | 39.01 (1,406) | 38.96 (2,083) | 41.2 (7,008) | 41.01 (2.14萬) | 39.67 (12.1萬) | 38.49 (12.9萬) | 36.41 (15.7萬) | 39.01 (1,397) | 每股賣出均價 (累計賣張) | 36.94 (138) | 37.09 (343) | 37.3 (487) | 38.6 (987) | 39 (1,381) | 38.96 (1,722) | 38.93 (2,335) | 41.11 (7,593) | 41.25 (2.48萬) | 39.66 (11.9萬) | 37.45 (13.3萬) | 35.08 (16.8萬) | 38.96 (1,718) | 買賣超張數 (佔發行量) | -82.5 (0.07%) | -236 (0.2%) | -330 (0.28%) | -312 (0.27%) | -333 (0.28%) | -316 (0.27%) | -253 (0.22%) | -585 (0.5%) | -3,416 (2.92%) | +2,293 (1.96%) | -3,834 (3.28%) | -1.11萬 (9.49%) | -321 (0.28%) | 買賣超金額 (佔成交額) | -305萬 (24.66%) | -877萬 (32.47%) | -1,233萬 (25.42%) | -1,210萬 (7.13%) | -1,293萬 (3.78%) | -1,226萬 (2.71%) | -978萬 (1.57%) | -2,344萬 (1.54%) | -1.46億 (3.64%) | +9,202萬 (0.51%) | -976萬 (0.05%) | -1.8億 (0.69%) | -1,245萬 (2.76%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 37.25 | +0.2 | +0.54 | 107 | 27 | 33 | -6 | | | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 33 | -3 | '24/03/28 | 37.05 | +0.1 | +0.27 | 130 | 29 | 53.5 | -24.5 | 4,730 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 53.5 | -24.5 | '24/03/27 | 36.95 | -0.05 | -0.14 | 204 | 12 | 84 | -72 | 4,714 | 4.03 | 0 | 0 | 0 | 14 | 0 | +14 | 26 | 84 | -58 | '24/03/26 | 37 | -0.6 | -1.6 | 394 | 28 | 205 | -177 | 4,740 | 4.05 | 0 | 0 | 0 | 23.1 | 0 | +23.1 | 51.1 | 205 | -154 | '24/03/25 | 37.6 | -0.15 | -0.4 | 288 | 8 | 50 | -42 | 4,867 | 4.16 | 0 | 0 | 0 | 24 | 1 | +23 | 32 | 51 | -19 | '24/03/22 | 37.75 | -0.25 | -0.66 | 280 | 8 | 93 | -85 | 4,909 | 4.2 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 93 | -75 | '24/03/21 | 38 | -0.5 | -1.3 | 921 | 274 | 124 | +150 | 4,994 | 4.27 | 0 | 0 | 0 | 72 | 0 | +72 | 346 | 124 | +222 | '24/03/20 | 40.7 | +0.3 | +0.74 | 1,051 | 118 | 101 | +17.3 | 4,845 | 4.14 | 0 | 0 | 0 | 1 | 44 | -43 | 119 | 145 | -25.7 | '24/03/19 | 40.4 | -0.05 | -0.12 | 491 | 14 | 88 | -74 | 4,827 | 4.13 | 0 | 0 | 0 | 0 | 39 | -39 | 14 | 127 | -113 | '24/03/18 | 40.45 | -0.1 | -0.25 | 403 | 33 | 90 | -57 | 4,930 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 90 | -57 | '24/03/15 | 40.55 | -0.1 | -0.25 | 184 | 7 | 15 | -8 | 4,987 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/03/14 | 40.65 | -0.05 | -0.12 | 286 | 14 | 104 | -89.6 | 5,049 | 4.32 | 0 | 0 | 0 | 1.47 | 0 | +1.47 | 15.5 | 104 | -88.2 | '24/03/13 | 40.7 | +0.2 | +0.49 | 676 | 43 | 25 | +18 | 5,139 | 4.39 | 0 | 0 | 0 | 1 | 2 | -1 | 44 | 27 | +17 | '24/03/12 | 40.5 | +0.45 | +1.12 | 717 | 115 | 32 | +83 | 5,121 | 4.38 | 0 | 0 | 0 | 2 | 0 | +2 | 117 | 32 | +85 | '24/03/11 | 40.05 | +0.65 | +1.65 | 509 | 50 | 91 | -41 | 5,089 | 4.35 | 0 | 0 | 0 | 4 | 1 | +3 | 54 | 92 | -38 | '24/03/08 | 39.4 | +0.1 | +0.25 | 238 | 29 | 7 | +22 | 5,253 | 4.49 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 8 | +22 | '24/03/07 | 39.3 | -0.1 | -0.25 | 277 | 32 | 5 | +27 | 5,231 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '24/03/06 | 39.4 | +0.05 | +0.13 | 297 | 28 | 6 | +22 | 5,204 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.35 | 0 | 0 | 250 | 8 | 9 | -1 | 5,182 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/03/04 | 39.35 | -0.25 | -0.63 | 470 | 21 | 54 | -33 | 5,236 | 4.48 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 54 | -32 | '24/03/01 | 39.6 | +1.05 | +2.72 | 536 | 19 | 47.4 | -28.4 | 5,267 | 4.5 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 49.4 | -30.4 | '24/02/29 | 38.55 | +0.1 | +0.26 | 72.3 | 0 | 7 | -7 | 5,295 | 4.53 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 8 | -4 | '24/02/27 | 38.45 | -0.05 | -0.13 | 81.1 | 1 | 3 | -2 | 5,302 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/26 | 38.5 | -0.1 | -0.26 | 173 | 5 | 12 | -7 | 5,304 | 4.54 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 12 | -3 | '24/02/23 | 38.6 | -0.1 | -0.26 | 96.6 | 3 | 2 | +1 | 5,305 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/22 | 38.7 | -0.05 | -0.13 | 178 | 12 | 64.7 | -52.7 | 5,304 | 4.54 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 65.7 | -52.7 | '24/02/21 | 38.75 | 0 | 0 | 198 | 28 | 9 | +19 | 5,357 | 4.58 | 0 | 0 | 0 | 4 | 1 | +3 | 32 | 10 | +22 | '24/02/20 | 38.75 | -0.05 | -0.13 | 126 | 1 | 6 | -5 | 5,334 | 4.56 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '24/02/19 | 38.8 | 0 | 0 | 125 | 2 | 6 | -4 | 5,336 | 4.56 | 0 | 0 | 0 | 1 | 1.94 | -0.94 | 3 | 7.94 | -4.94 | '24/02/16 | 38.8 | -0.05 | -0.13 | 58.4 | 1 | 2 | -1 | 5,340 | 4.57 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/02/15 | 38.85 | -0.1 | -0.26 | 48.8 | 16 | 3 | +13 | 5,341 | 4.57 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 3 | +14 | '24/02/05 | 38.95 | -0.05 | -0.13 | 64.1 | 1 | 7 | -6 | 5,328 | 4.56 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 7 | -4 | '24/02/02 | 39 | -0.05 | -0.13 | 45.3 | 9 | 9 | 0 | 5,334 | 4.56 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | '24/02/01 | 39.05 | +0.05 | +0.13 | 69.7 | 17 | 2 | +15 | 5,334 | 4.56 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 2 | +16 | '24/01/31 | 39 | -0.15 | -0.38 | 30.2 | 0 | 10 | -10 | 5,319 | 4.55 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 10 | -8 | '24/01/30 | 39.15 | -0.05 | -0.13 | 27.7 | 5 | 2 | +3 | 5,325 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 39.2 | +0.05 | +0.13 | 17.8 | 8 | 4 | +4 | 5,322 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/01/26 | 39.15 | 0 | 0 | 63.6 | 19 | 5 | +14 | 5,318 | 4.55 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 7 | +12 | '24/01/25 | 39.15 | +0.1 | +0.26 | 84 | 6 | 10 | -4 | 5,304 | 4.54 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 11 | -3 | '24/01/24 | 39.05 | 0 | 0 | 54.8 | 10 | 1 | +9 | 5,308 | 4.54 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 4 | +6 | '24/01/23 | 39.05 | +0.1 | +0.26 | 26.2 | 5 | 2 | +3 | 5,299 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/22 | 38.95 | +0.1 | +0.26 | 56.4 | 10 | 7 | +3 | 5,379 | 4.6 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 10 | 0 | '24/01/19 | 38.85 | +0.15 | +0.39 | 66.6 | 11 | 33 | -22 | 5,376 | 4.6 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 34 | -22 | '24/01/18 | 38.7 | +0.1 | +0.26 | 37.4 | 0 | 10 | -10 | 5,398 | 4.62 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 10 | -8 | '24/01/17 | 38.6 | -0.2 | -0.52 | 81.9 | 6 | 35 | -29 | 5,408 | 4.63 | 0 | 0 | 0 | 14 | 0 | +14 | 20 | 35 | -15 | '24/01/16 | 38.8 | -0.2 | -0.51 | 161 | 6 | 22 | -16 | 5,437 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '24/01/15 | 39 | -0.1 | -0.26 | 125 | 39 | 20 | +19 | 5,453 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 20 | +19 | '24/01/12 | 39.1 | +0.1 | +0.26 | 97.2 | 5 | 1 | +4 | 5,434 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/11 | 39 | 0 | 0 | 77.7 | 10 | 1 | +9 | 5,430 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/10 | 39 | 0 | 0 | 95.7 | 3 | 8 | -5 | 5,421 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/09 | 39 | 0 | 0 | 121 | 18 | 0 | +18 | 5,634 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '24/01/08 | 39 | +0.05 | +0.13 | 84.1 | 12 | 3 | +9 | 5,616 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/01/05 | 38.95 | 0 | 0 | 30.9 | 3 | 1 | +2 | 5,607 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/04 | 38.95 | 0 | 0 | 37.9 | 6 | 3 | +3 | 5,605 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 38.95 | -0.2 | -0.51 | 41.7 | 0 | 10 | -10 | 5,602 | 4.79 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 12 | -12 | '24/01/02 | 39.15 | +0.1 | +0.26 | 118 | 33 | 3 | +30 | 5,612 | 4.8 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 6 | +27 | '23/12/29 | 39.05 | 0 | 0 | 44.6 | 9 | 2 | +7 | 5,582 | 4.77 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 4 | +5 | '23/12/28 | 39.05 | -0.05 | -0.13 | 70.4 | 23 | 3 | +20 | 5,584 | 4.78 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 23 | 5.24 | +17.8 | '23/12/27 | 39.1 | 0 | 0 | 47.3 | 7 | 0 | +7 | 5,569 | 4.76 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | '23/12/26 | 39.1 | +0.05 | +0.13 | 59.6 | 16 | 0 | +16 | 5,562 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | '23/12/25 | 39.05 | 0 | 0 | 61.9 | 1 | 3 | -2 | 5,547 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/22 | 39.05 | +0.1 | +0.26 | 92.8 | 12 | 0 | +12 | 5,550 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/12/21 | 38.95 | 0 | 0 | 65.1 | 12 | 6 | +6 | 5,540 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 7 | +5 | '23/12/20 | 38.95 | 0 | 0 | 118 | 14 | 14 | 0 | 5,535 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/12/19 | 38.95 | -0.05 | -0.13 | 87.8 | 11 | 23 | -12 | 5,535 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/12/18 | 39 | 0 | 0 | 45.5 | 4 | 3 | +1 | 5,543 | 4.74 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/12/15 | 39 | +0.05 | +0.13 | 98.5 | 30 | 10 | +20 | 5,542 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/12/14 | 38.95 | +0.3 | +0.78 | 55.4 | 5 | 5 | 0 | 5,522 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/12/13 | 38.65 | -0.2 | -0.51 | 158 | 17 | 8 | +9 | 5,533 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/12/12 | 38.85 | +0.2 | +0.52 | 103 | 19 | 35 | -16 | 5,522 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 36 | -17 | '23/12/11 | 38.65 | -0.4 | -1.02 | 138 | 3 | 25 | -22 | 5,537 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/12/08 | 39.05 | +0.05 | +0.13 | 75.1 | 6 | 33 | -27 | 5,557 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 39 | +0.2 | +0.52 | 57.4 | 9 | 4 | +5 | 5,584 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/06 | 38.8 | -0.1 | -0.26 | 72.1 | 5 | 10 | -5 | 5,579 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/12/05 | 38.9 | -0.1 | -0.26 | 82.5 | 14 | 46 | -32 | 5,584 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 46 | -32 | '23/12/04 | 39 | -0.05 | -0.13 | 104 | 25 | 2 | +23 | 5,616 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/12/01 | 39.05 | -0.15 | -0.38 | 51.1 | 4 | 25 | -21 | 5,594 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/11/30 | 39.2 | +0.05 | +0.13 | 108 | 6 | 5 | +1 | 5,615 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/29 | 39.15 | -0.25 | -0.63 | 123 | 6 | 3 | +3 | 5,544 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/28 | 39.4 | +0.05 | +0.13 | 159 | 24 | 15 | +9 | 5,543 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '23/11/27 | 39.35 | +0.2 | +0.51 | 94.7 | 11.1 | 3 | +8.08 | 5,537 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 3 | +8.08 | '23/11/24 | 39.15 | +0.15 | +0.38 | 76.2 | 7 | 3 | +4 | 5,536 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/23 | 39 | +0.1 | +0.26 | 89.6 | 25 | 3 | +22 | 5,532 | 4.73 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 4 | +21 | '23/11/22 | 38.9 | 0 | 0 | 53.7 | 6 | 3 | +3 | 5,511 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/21 | 38.9 | 0 | 0 | 78.2 | 22 | 3 | +19 | 5,508 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/11/20 | 38.9 | +0.05 | +0.13 | 108 | 17 | 3 | +14 | 5,492 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/11/17 | 38.85 | -0.05 | -0.13 | 73.2 | 16 | 5 | +11 | 5,483 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '23/11/16 | 38.9 | +0.1 | +0.26 | 57.4 | 13 | 3 | +10 | 5,523 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/11/15 | 38.8 | +0.15 | +0.39 | 155 | 61 | 5 | +56 | 5,556 | 4.75 | 0 | 0 | 0 | 8 | 3 | +5 | 69 | 8 | +61 | '23/11/14 | 38.65 | +0.1 | +0.26 | 64.4 | 26 | 5 | +21 | 5,517 | 4.72 | 0 | 0 | 0 | 4 | 0 | +4 | 30 | 5 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 38.55 | -0.15 | -0.39 | 70.1 | 26 | 14 | +12 | 5,496 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 14 | +12 | '23/11/10 | 38.7 | +0.2 | +0.52 | 62.8 | 4 | 5 | -1 | 5,484 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/09 | 38.5 | -0.25 | -0.65 | 75.2 | 9 | 38 | -29 | 5,485 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/11/08 | 38.75 | +0.1 | +0.26 | 66 | 7 | 1 | +6 | 5,514 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/07 | 38.65 | +0.1 | +0.26 | 45.9 | 6 | 3 | +3 | 5,510 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/06 | 38.55 | -0.25 | -0.64 | 134 | 4 | 13 | -9 | 5,508 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/11/03 | 38.8 | +0.2 | +0.52 | 12.5 | 1 | 1 | 0 | 5,515 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 38.6 | +0.1 | +0.26 | 23.6 | 8 | 1.94 | +6.06 | 5,515 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1.94 | +6.06 | '23/11/01 | 38.5 | -0.05 | -0.13 | 31.7 | 0 | 13 | -13 | 5,509 | 4.71 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 13 | -10 | '23/10/31 | 38.55 | -0.1 | -0.26 | 32.7 | 1 | 6 | -5 | 5,522 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/30 | 38.65 | -0.1 | -0.26 | 43.3 | 6 | 3 | +3 | 5,527 | 4.73 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '23/10/27 | 38.75 | +0.15 | +0.39 | 20.8 | 3 | 1 | +2 | 5,523 | 4.72 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 3 | 1.06 | +1.94 | '23/10/26 | 38.6 | -0.15 | -0.39 | 30.9 | 2 | 2 | 0 | 5,521 | 4.72 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 7 | -5 | '23/10/25 | 38.75 | +0.05 | +0.13 | 18.5 | 7 | 3 | +4 | 5,521 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/24 | 38.7 | +0.05 | +0.13 | 30.4 | 1 | 4 | -3 | 5,517 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/23 | 38.65 | 0 | 0 | 27.4 | 7 | 5 | +2 | 5,519 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 6 | +1 | '23/10/20 | 38.65 | +0.15 | +0.39 | 57.8 | 11 | 4 | +7 | 5,515 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/10/19 | 38.5 | -0.1 | -0.26 | 51.3 | 0 | 15 | -15 | 6,017 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 38.6 | -0.05 | -0.13 | 48.5 | 2 | 12 | -10 | 6,032 | 5.16 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 12 | -6 | '23/10/17 | 38.65 | +0.15 | +0.39 | 31.2 | 3 | 3 | 0 | 6,034 | 5.16 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 7 | -4 | '23/10/16 | 38.5 | -0.1 | -0.26 | 50.4 | 1 | 4 | -3 | 6,031 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/13 | 38.6 | 0 | 0 | 71.2 | 9 | 7 | +2 | 6,031 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/10/12 | 38.6 | -0.1 | -0.26 | 111 | 22 | 5.02 | +17 | 6,028 | 5.16 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 5.02 | +18 | '23/10/11 | 38.7 | -0.15 | -0.39 | 73.9 | 6 | 11 | -5 | 6,010 | 5.14 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 11 | +1 | '23/10/06 | 38.85 | 0 | 0 | 48.4 | 6 | 21 | -15 | 6,010 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '23/10/05 | 38.85 | 0 | 0 | 69.5 | 12 | 25.5 | -13.5 | 6,023 | 5.15 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 26.5 | -14.5 | '23/10/04 | 38.85 | -0.35 | -0.89 | 87.6 | 1 | 38 | -37 | 6,035 | 5.16 | 0 | 0 | 0 | 2 | 6.39 | -4.39 | 3 | 44.4 | -41.4 | '23/10/03 | 39.2 | 0 | 0 | 25.5 | 0 | 6 | -6 | 6,071 | 5.19 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 6 | -2 | '23/10/02 | 39.2 | -0.05 | -0.13 | 22.4 | 2 | 2 | 0 | 6,077 | 5.2 | 0 | 0 | 0 | 0 | 4.25 | -4.25 | 2 | 6.25 | -4.25 | '23/09/28 | 39.25 | +0.05 | +0.13 | 63.6 | 9 | 39 | -30 | 6,077 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 39 | -30 | '23/09/27 | 39.2 | -0.15 | -0.38 | 54.1 | 7 | 0 | +7 | 6,088 | 5.21 | 0 | 0 | 0 | 4 | 9 | -5 | 11 | 9 | +2 | '23/09/26 | 39.35 | -0.05 | -0.13 | 20.4 | 4 | 1 | +3 | 6,081 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/09/25 | 39.4 | 0 | 0 | 35.8 | 7 | 3 | +4 | 6,078 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/09/22 | 39.4 | -0.05 | -0.13 | 19.9 | 2 | 6 | -4 | 6,074 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/21 | 39.45 | -0.15 | -0.38 | 48.3 | 4 | 23 | -19 | 6,077 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 24 | -20 | '23/09/20 | 39.6 | -0.05 | -0.13 | 44.3 | 8 | 9 | -1 | 6,097 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 39.65 | +0.05 | +0.13 | 42.2 | 11 | 16 | -5 | 6,104 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/09/18 | 39.6 | +0.05 | +0.13 | 78.4 | 39 | 3.51 | +35.5 | 6,113 | 5.23 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 8.51 | +30.5 | '23/09/15 | 39.55 | 0 | 0 | 33.8 | 16 | 12 | +4 | 6,082 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/09/14 | 39.55 | +0.1 | +0.25 | 48.9 | 18 | 12 | +6 | 6,084 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '23/09/13 | 39.45 | +0.1 | +0.25 | 47.6 | 15 | 9 | +6 | 6,079 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/09/12 | 39.35 | -0.15 | -0.38 | 66 | 12 | 14.8 | -2.81 | 6,075 | 5.2 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 14.8 | +1.19 | '23/09/11 | 39.5 | -0.35 | -0.88 | 76.2 | 18 | 0 | +18 | 6,081 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '23/09/08 | 39.85 | -0.2 | -0.5 | 80.5 | 9 | 22 | -13 | 6,065 | 5.19 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 35 | -26 | '23/09/07 | 40.05 | +0.15 | +0.38 | 85.5 | 3 | 7 | -4 | 6,079 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '23/09/06 | 39.9 | 0 | 0 | 91.6 | 8 | 3 | +5 | 6,086 | 5.21 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 8 | 9.28 | -1.28 | '23/09/05 | 39.9 | +0.1 | +0.25 | 40.3 | 3 | 2 | +1 | 6,082 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/04 | 39.8 | +0.1 | +0.25 | 55.7 | 24 | 8 | +16 | 6,082 | 5.2 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 9 | +15 | '23/09/01 | 39.7 | +0.2 | +0.51 | 51.9 | 22 | 19 | +3 | 6,069 | 5.19 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 20 | +2 | '23/08/31 | 39.5 | 0 | 0 | 46.9 | 18 | 8 | +10 | 6,064 | 5.19 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 18 | 8.14 | +9.86 | '23/08/30 | 39.5 | +0.3 | +0.77 | 53 | 24 | 6 | +18 | 6,057 | 5.18 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 6 | +19 | '23/08/29 | 39.2 | +0.25 | +0.64 | 34.9 | 9 | 45 | -36 | 6,039 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '23/08/28 | 38.95 | +0.1 | +0.26 | 42.5 | 9 | 9 | 0 | 6,039 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 10 | -1 | '23/08/25 | 38.85 | 0 | 0 | 76.8 | 32 | 10 | +22 | 6,039 | 5.17 | 0 | 0 | 0 | 0 | 15 | -15 | 32 | 25 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 38.85 | +0.45 | +1.17 | 129 | 41 | 35 | +6 | 6,014 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 35 | +6 | '23/08/23 | 38.4 | -0.3 | -0.78 | 183 | 70 | 24 | +46 | 6,005 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 24 | +46 | '23/08/22 | 38.7 | -0.1 | -0.26 | 51.3 | 7 | 19 | -12 | 5,959 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/08/21 | 38.8 | 0 | 0 | 58.7 | 12 | 5 | +7 | 5,971 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/08/18 | 38.8 | 0 | 0 | 91.9 | 9 | 45 | -36 | 5,978 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '23/08/17 | 38.8 | +0.35 | +0.91 | 158 | 65 | 11 | +54 | 6,009 | 5.14 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 12 | +54 | '23/08/16 | 38.45 | -0.85 | -2.16 | 348 | 54 | 69 | -15 | 5,955 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 69 | -15 | '23/08/15 | 39.3 | -0.3 | -0.76 | 87.4 | 11 | 37 | -26 | 5,966 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | '23/08/14 | 39.6 | -0.5 | -1.25 | 186 | 7 | 81 | -74 | 5,984 | 5.12 | 0 | 0 | 0 | 1 | 21 | -20 | 8 | 102 | -94 | '23/08/11 | 40.1 | +0.3 | +0.75 | 89.4 | 3 | 34 | -31 | 6,045 | 5.17 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 35 | -32 | '23/08/10 | 39.8 | -0.25 | -0.62 | 250 | 17 | 32 | -15 | 6,086 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | '23/08/09 | 40.05 | -0.2 | -0.5 | 370 | 57 | 125 | -68 | 6,089 | 5.21 | 0 | 0 | 0 | 0 | 9.28 | -9.28 | 57 | 134 | -77.3 | '23/08/08 | 40.25 | -0.85 | -2.07 | 690 | 30 | 65.9 | -35.9 | 6,167 | 5.27 | 0 | 0 | 0 | 0 | 11 | -11 | 30 | 76.9 | -46.9 | '23/08/07 | 41.1 | -1.85 | -4.31 | 929 | 98 | 209 | -111 | 6,203 | 5.31 | 0 | 0 | 0 | 0 | 12 | -12 | 98 | 221 | -123 | '23/08/04 | 42.95 | +0.3 | +0.7 | 58.7 | 8 | 18 | -10 | 6,296 | 5.39 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 22 | -14 | '23/08/02 | 42.65 | -0.2 | -0.47 | 149 | 22 | 56.7 | -34.7 | 6,307 | 5.4 | 0 | 0 | 0 | 2 | 5 | -3 | 24 | 61.7 | -37.7 | '23/08/01 | 42.85 | -0.15 | -0.35 | 80.7 | 8 | 47 | -39 | 6,379 | 5.46 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 47 | -36 | '23/07/31 | 43 | -0.2 | -0.46 | 115 | 20 | 36 | -16 | 6,415 | 5.49 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 41 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.2 | +0.15 | +0.35 | 68.6 | 11 | 4 | +7 | 6,458 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/07/27 | 43.05 | +0.35 | +0.82 | 359 | 94 | 12.2 | +81.8 | 6,454 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 12.2 | +81.8 | '23/07/26 | 42.7 | 0 | 0 | 297 | 78 | 69.2 | +8.77 | 6,402 | 5.48 | 0 | 0 | 0 | 13 | 0 | +13 | 91 | 69.2 | +21.8 | '23/07/25 | 42.7 | -0.05 | -0.12 | 156 | 57 | 32 | +25 | 6,423 | 5.49 | 0 | 0 | 0 | 6 | 0 | +6 | 63 | 32 | +31 | '23/07/24 | 42.75 | 0 | 0 | 142 | 31 | 78 | -47 | 6,435 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 78 | -47 | '23/07/21 | 42.75 | +0.05 | +0.12 | 271 | 129 | 100 | +29 | 6,485 | 5.55 | 0 | 0 | 0 | 4 | 0 | +4 | 133 | 100 | +33 | '23/07/20 | 42.7 | +0.05 | +0.12 | 53.9 | 9 | 11 | -2 | 6,481 | 5.54 | 0 | 0 | 0 | 11 | 8 | +3 | 20 | 19 | +1 | '23/07/19 | 42.65 | -0.1 | -0.23 | 107 | 14 | 40.1 | -26.1 | 6,562 | 5.61 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 47.1 | -33.1 | '23/07/18 | 42.75 | -0.15 | -0.35 | 134 | 28 | 7 | +21 | 6,588 | 5.64 | 0 | 0 | 0 | 0 | 13 | -13 | 28 | 20 | +8 | '23/07/17 | 42.9 | +0.15 | +0.35 | 109 | 28 | 17 | +11 | 6,565 | 5.62 | 0 | 0 | 0 | 0 | 16 | -16 | 28 | 33 | -5 | '23/07/14 | 42.75 | 0 | 0 | 96 | 16 | 21.3 | -5.28 | 6,584 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21.3 | -5.28 | '23/07/13 | 42.75 | -0.15 | -0.35 | 155 | 32 | 9 | +23 | 6,626 | 5.67 | 0 | 0 | 0 | 3 | 9 | -6 | 35 | 18 | +17 | '23/07/12 | 42.9 | -0.4 | -0.92 | 159 | 29 | 39 | -10 | 6,595 | 5.64 | 0 | 0 | 0 | 0 | 17 | -17 | 29 | 56 | -27 | '23/07/11 | 43.3 | 0 | 0 | 93.3 | 44 | 15 | +29 | 6,636 | 5.68 | 0 | 0 | 0 | 9 | 1 | +8 | 53 | 16 | +37 | '23/07/10 | 43.3 | 0 | 0 | 146 | 47 | 39 | +8 | 6,599 | 5.64 | 0 | 0 | 0 | 9 | 5 | +4 | 56 | 44 | +12 | '23/07/07 | 43.3 | -0.05 | -0.12 | 77.1 | 17 | 16 | +1 | 6,586 | 5.63 | 0 | 0 | 0 | 0 | 13 | -13 | 17 | 29 | -12 | '23/07/06 | 43.35 | -0.3 | -0.69 | 196 | 50 | 104 | -54 | 6,599 | 5.64 | 0 | 0 | 0 | 0 | 14 | -14 | 50 | 118 | -68 | '23/07/05 | 43.65 | -0.05 | -0.11 | 95.7 | 9 | 21 | -12 | 6,672 | 5.71 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 26 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.7 | -0.3 | -0.68 | 70.9 | 8.02 | 8 | +0.02 | 6,684 | 5.72 | 0 | 0 | 0 | 0 | 1 | -1 | 8.02 | 9 | -0.98 | '23/07/03 | 44 | 0 | 0 | 180 | 59 | 13.3 | +45.7 | 6,708 | 5.74 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 13.3 | +46.7 | '23/06/30 | 44 | +0.55 | +1.27 | 235 | 74 | 61 | +13 | 6,688 | 5.72 | 0 | 0 | 0 | 16 | 0 | +16 | 90 | 61 | +29 | '23/06/29 | 43.45 | +0.3 | +0.7 | 93.6 | 32 | 4 | +28 | 6,672 | 5.71 | 0 | 0 | 0 | 19 | 1 | +18 | 51 | 5 | +46 | '23/06/28 | 43.15 | +0.05 | +0.12 | 145 | 36 | 5 | +31 | 6,642 | 5.68 | 0 | 0 | 0 | 9 | 0 | +9 | 45 | 5 | +40 | '23/06/27 | 43.1 | +0.05 | +0.12 | 142 | 34 | 20 | +14 | 6,610 | 5.65 | 0 | 0 | 0 | 5 | 0 | +5 | 39 | 20 | +19 | '23/06/26 | 43.05 | +0.05 | +0.12 | 64.6 | 26 | 13 | +13 | 6,631 | 5.67 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 13 | +16 | '23/06/21 | 43 | +0.1 | +0.23 | 92.5 | 32 | 28 | +4 | 6,614 | 5.66 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 28 | +6 | '23/06/20 | 42.9 | 0 | 0 | 77 | 28 | 12 | +16 | 6,604 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 12 | +16 | '23/06/19 | 42.9 | -0.25 | -0.58 | 122 | 17 | 21 | -4 | 6,583 | 5.63 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 31 | -14 | '23/06/16 | 43.15 | -0.3 | -0.69 | 168 | 29 | 23 | +6 | 6,588 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | '23/06/15 | 43.45 | 0 | 0 | 153 | 43 | 20 | +23 | 6,582 | 5.63 | 0 | 0 | 0 | 0 | 16 | -16 | 43 | 36 | +7 | '23/06/14 | 43.45 | 0 | 0 | 88.2 | 28 | 9 | +19 | 6,559 | 5.61 | 0 | 0 | 0 | 5 | 0 | +5 | 33 | 9 | +24 | '23/06/13 | 43.45 | -0.45 | -1.03 | 154 | 32 | 36 | -4 | 6,540 | 5.59 | 0 | 0 | 0 | 7 | 0 | +7 | 39 | 36 | +3 | '23/06/12 | 43.9 | -0.4 | -0.9 | 243 | 61 | 119 | -58 | 6,545 | 5.6 | 0 | 0 | 0 | 2 | 7 | -5 | 63 | 126 | -63 | '23/06/09 | 44.3 | +0.35 | +0.8 | 167 | 66 | 12 | +54 | 6,600 | 5.65 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 13 | +53 | '23/06/08 | 43.95 | +0.15 | +0.34 | 206 | 66 | 10 | +56 | 6,542 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 10 | +56 | '23/06/07 | 43.8 | 0 | 0 | 170 | 46 | 15 | +31 | 6,486 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 43.8 | 0 | 0 | 142 | 33 | 29 | +4 | 6,476 | 5.54 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 33.2 | 29 | +4.16 | '23/06/05 | 43.8 | +0.35 | +0.81 | 303 | 99 | 15 | +84 | 6,459 | 5.52 | 0 | 0 | 0 | 5 | 0 | +5 | 104 | 15 | +89 | '23/06/02 | 43.45 | +0.05 | +0.12 | 141 | 19 | 18 | +1 | 6,366 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | '23/06/01 | 43.4 | -0.1 | -0.23 | 186 | 30 | 73.3 | -43.3 | 6,390 | 5.47 | 0 | 0 | 0 | 0 | 26 | -26 | 30 | 99.3 | -69.3 | '23/05/31 | 43.5 | +0.45 | +1.05 | 308 | 102 | 100 | +2 | 6,410 | 5.48 | 0 | 0 | 0 | 13 | 0 | +13 | 115 | 100 | +15 | '23/05/30 | 43.05 | 0 | 0 | 178 | 34 | 57 | -23 | 6,391 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 57 | -23 | '23/05/29 | 43.05 | -0.25 | -0.58 | 184 | 1 | 52 | -51 | 6,389 | 5.47 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 64 | -63 | '23/05/26 | 43.3 | -0.15 | -0.35 | 272 | 1 | 135 | -134 | 6,407 | 5.48 | 0 | 0 | 0 | 1 | 16 | -15 | 2 | 151 | -149 | '23/05/25 | 43.45 | +0.25 | +0.58 | 319 | 77.1 | 73 | +4.08 | 6,495 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 77.1 | 73 | +4.08 | '23/05/24 | 43.2 | +0.25 | +0.58 | 92.2 | 21 | 19 | +2 | 6,475 | 5.54 | 0 | 0 | 0 | 9 | 1 | +8 | 30 | 20 | +10 | '23/05/23 | 42.95 | -0.1 | -0.23 | 282 | 53 | 154 | -101 | 6,484 | 5.55 | 0 | 0 | 0 | 1 | 0 | +1 | 54 | 154 | -100 | '23/05/22 | 43.05 | +0.35 | +0.82 | 232 | 82 | 23 | +59 | 6,572 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 23 | +59 | '23/05/19 | 42.7 | +0.1 | +0.23 | 198 | 34 | 9 | +25 | 6,511 | 5.57 | 0 | 0 | 0 | 17 | 8 | +9 | 51 | 17 | +34 | '23/05/18 | 42.6 | +0.3 | +0.71 | 262 | 115 | 36 | +79 | 6,493 | 5.55 | 0 | 0 | 0 | 37 | 0 | +37 | 152 | 36 | +116 | '23/05/17 | 42.3 | +0.15 | +0.36 | 106 | 27 | 7 | +20 | 6,427 | 5.5 | 0 | 0 | 0 | 55 | 0 | +55 | 82 | 7 | +75 | '23/05/16 | 42.15 | +0.35 | +0.84 | 87.4 | 15 | 5 | +10 | 6,408 | 5.48 | 0 | 0 | 0 | 25 | 3 | +22 | 40 | 8 | +32 | '23/05/15 | 41.8 | -0.25 | -0.59 | 142 | 14 | 28 | -14 | 6,395 | 5.47 | 0 | 0 | 0 | 13 | 14 | -1 | 27 | 42 | -15 | '23/05/12 | 42.05 | -0.05 | -0.12 | 116 | 31 | 22 | +9 | 6,418 | 5.49 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 27 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 42.1 | -0.35 | -0.82 | 132 | 9 | 22 | -13 | 6,425 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | '23/05/10 | 42.45 | -0.05 | -0.12 | 187 | 27 | 15 | +12 | 6,436 | 5.51 | 0 | 0 | 0 | 24 | 3 | +21 | 51 | 18 | +33 | '23/05/09 | 42.5 | +0.1 | +0.24 | 304 | 54 | 88 | -34 | 6,428 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 88 | -34 | '23/05/08 | 42.4 | +0.25 | +0.59 | 192 | 41 | 11 | +30 | 6,475 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/05/05 | 42.15 | -0.05 | -0.12 | 67.1 | 9.88 | 5 | +4.88 | 6,460 | 5.53 | 0 | 0 | 0 | 1 | 1 | 0 | 10.9 | 6 | +4.88 | '23/05/04 | 42.2 | +0.25 | +0.6 | 180 | 40 | 14 | +26 | 6,472 | 5.54 | 0 | 0 | 0 | 17 | 1 | +16 | 57 | 15 | +42 | '23/05/03 | 41.95 | -0.15 | -0.36 | 173 | 36 | 9 | +27 | 6,462 | 5.53 | 0 | 0 | 0 | 2 | 2 | 0 | 38 | 11 | +27 | '23/05/02 | 42.1 | +0.45 | +1.08 | 133 | 28 | 7 | +21 | 6,453 | 5.52 | 0 | 0 | 0 | 34 | 1 | +33 | 62 | 8 | +54 | '23/04/28 | 41.65 | +0.1 | +0.24 | 233 | 31 | 33 | -2 | 6,456 | 5.52 | 0 | 0 | 0 | 15 | 0 | +15 | 46 | 33 | +13 | '23/04/27 | 41.55 | +0.65 | +1.59 | 258 | 136 | 49 | +87 | 6,487 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 49 | +87 | '23/04/26 | 40.9 | +0.1 | +0.25 | 200 | 91 | 15 | +76 | 6,411 | 5.48 | 0 | 0 | 0 | 16 | 0.1 | +15.9 | 107 | 15.1 | +91.9 | '23/04/25 | 40.8 | -0.65 | -1.57 | 272 | 43 | 93 | -50 | 6,394 | 5.47 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 93 | -48 | '23/04/24 | 41.45 | +0.25 | +0.61 | 187 | 79 | 12 | +67 | 6,478 | 5.54 | 0 | 0 | 0 | 0 | 62 | -62 | 79 | 74 | +5 | '23/04/21 | 41.2 | -0.9 | -2.14 | 385 | 105 | 66.1 | +38.9 | 6,364 | 5.44 | 0 | 0 | 0 | 1 | 34 | -33 | 106 | 100 | +5.86 | '23/04/20 | 42.1 | -0.2 | -0.47 | 231 | 50 | 71 | -21 | 6,297 | 5.39 | 0 | 0 | 0 | 0 | 30 | -30 | 50 | 101 | -51 | '23/04/19 | 42.3 | -0.1 | -0.24 | 273 | 133 | 175 | -42 | 6,334 | 5.42 | 0 | 0 | 0 | 3 | 0 | +3 | 136 | 175 | -39 | '23/04/18 | 42.4 | -0.25 | -0.59 | 180 | 7 | 92.6 | -85.6 | 6,287 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 92.6 | -85.6 | '23/04/17 | 42.65 | +0.35 | +0.83 | 305 | 102 | 26 | +76 | 6,072 | 5.19 | 0 | 0 | 0 | 13 | 0 | +13 | 115 | 26 | +89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 42.3 | +0.1 | +0.24 | 212 | 17 | 77 | -60 | 5,940 | 5.08 | 0 | 0 | 0 | 16 | 0 | +16 | 33 | 77 | -44 | '23/04/13 | 42.2 | +0.55 | +1.32 | 291 | 107 | 25 | +82 | 5,894 | 5.04 | 0 | 0 | 0 | 4 | 0 | +4 | 111 | 25 | +86 | '23/04/12 | 41.65 | -0.35 | -0.83 | 413 | 13 | 43 | -30 | 5,805 | 4.96 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 43 | -28 | '23/04/11 | 42 | -0.7 | -1.64 | 724 | 52 | 145 | -93 | 5,809 | 4.97 | 0 | 0 | 0 | 4 | 19 | -15 | 56 | 164 | -108 | '23/04/10 | 42.7 | -0.05 | -0.12 | 176 | 1 | 41 | -40 | 5,846 | 5 | 0 | 0 | 0 | 23 | 0 | +23 | 24 | 41 | -17 | '23/04/07 | 42.75 | +0.15 | +0.35 | 280 | 11 | 109 | -98 | 5,879 | 5.03 | 0 | 0 | 0 | 3 | 3 | 0 | 14 | 112 | -98 | '23/04/06 | 42.6 | +0.05 | +0.12 | 324 | 24 | 137 | -113 | 5,921 | 5.06 | 0 | 0 | 0 | 44 | 0 | +44 | 68 | 137 | -69 | '23/03/31 | 42.55 | -0.4 | -0.93 | 522 | 6 | 99 | -93 | 5,996 | 5.13 | 0 | 0 | 0 | 23 | 0 | +23 | 29 | 99 | -70 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|