≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2417 圓剛 / 法人買賣(日)

2417 圓剛

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0537.75+0.3+0.79%1.06%37.7538.137.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
222841.7萬225986股/筆37.941.7627.180.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,168萬313994張/筆37.56+0.25 (+0.67%)

連續漲跌: 連2漲  ( +0.55元 / +1.47%)

財報評分: 最新55分 / 平均62分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 圓剛受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/12 18:24)

• 圓剛2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:20)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:44)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

2417 圓剛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14597+48連買4日3,8732.46%81,71180,667+1,0440.66%
金額(元)546萬364萬+182萬-- 37.1億 37億 +996萬 -
投信張數000---00+00%
金額(元)000-- 821 0 +821 -
自營商張數02-2 連3無→2賣--1,2461,237+100.01%
金額(元)07.51萬-7.51萬-- 5,852萬 5,936萬 -83.9萬 -
總計張數14599+46連買4日--82,95781,904+1,0530.67%
金額(元)546萬372萬+174萬-- 37.7億 37.6億 +913萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		37.64
(243)		37.73
(356)		37.65
(568)		37.63
(1,069)		38.08
(1,864)		42.03
(1.49萬)		47.62
(5.99萬)		44.76
(8.88萬)		45.35
(20.4萬)		44.63
(48.8萬)		41.14
(61.8萬)		42.5
(118萬)		45.37
(8.17萬)
每股賣出均價
(累計賣張)		37.62
(145)		37.65
(160)		37.38
(369)		37.37
(837)		37.95
(1,755)		42.2
(1.63萬)		47.68
(6.34萬)		45.16
(8.85萬)		45.68
(19.9萬)		44.66
(48.9萬)		41.22
(61.9萬)		42.68
(119萬)		45.83
(8.07萬)
買賣超張數
(佔發行量)		+98.5
(0.06%)		+196
(0.12%)		+199
(0.13%)		+232
(0.15%)		+109
(0.07%)		-1,353
(0.86%)		-3,482
(2.22%)		+303
(0.19%)		+4,486
(2.85%)		-727
(0.46%)		-1,229
(0.78%)		-3,207
(2.04%)		+1,044
(0.66%)
買賣超金額
(佔成交額)		+371萬
(20%)		+741萬
(28.3%)		+759萬
(16.4%)		+896萬
(8.83%)		+437萬
(2.09%)		-5,966萬
(2.98%)		-1.69億
(1.52%)		-2,139萬
(0.14%)		+1.38億
(0.33%)		-4,693萬
(0.04%)		-1.04億
(0.08%)		-3.54億
(0.11%)		+996萬
(0.07%)
目前股價
38.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		39.09
(0.02)		39.09
(0.02)		39.09
(0.02)		39.09
(0.02)		47.84
(512)		47.84
(512)		43.64
(703)		35.83
(4,921)		39.09
(0.02)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.21
(512)		35.21
(512)		34.08
(700)		59.86
(4,918)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+0.02
(0%)		+3.02
(0%)		+3.02
(0%)		+0.02
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+821
(0%)		+821
(0%)		+821
(0%)		+821
(0%)		+647萬
(0.02%)		+647萬
(0.01%)		+682萬
(0.01%)		-1.18億
(0.04%)		+821
(0%)
目前股價
38.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		37.83
(1)		37.83
(1)		42.53
(46)		50
(895)		46.07
(1,368)		45.96
(2,517)		43.63
(7,250)		40.14
(9,387)		40.56
(2.47萬)		46.95
(1,246)
每股賣出均價
(累計賣張)		37.62
(3)		37.62
(3)		37.62
(3)		37.62
(3)		37.62
(3)		41.76
(44.6)		50.5
(987)		47.22
(1,342)		46.23
(2,552)		44.42
(6,648)		40.91
(8,503)		40.57
(2.25萬)		48
(1,237)
買賣超張數
(佔發行量)		-3
(0%)		-3
(0%)		-3
(0%)		-2
(0%)		-2
(0%)		+1.45
(0%)		-92
(0.06%)		+26.8
(0.02%)		-34.8
(0.02%)		+602
(0.38%)		+884
(0.56%)		+2,228
(1.42%)		+9.64
(0.01%)
買賣超金額
(佔成交額)		-11.3萬
(0.61%)		-11.3萬
(0.43%)		-11.3萬
(0.24%)		-7.5萬
(0.07%)		-7.5萬
(0.04%)		+9.58萬
(0%)		-510萬
(0.05%)		-31.6萬
(0%)		-229萬
(0.01%)		+2,099萬
(0.02%)		+2,887萬
(0.02%)		+9,032萬
(0.03%)		-83.9萬
(0.01%)
目前股價
38.05元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		37.64
(243)		37.73
(356)		37.65
(568)		37.63
(1,070)		38.08
(1,865)		42.03
(1.5萬)		47.66
(6.08萬)		44.78
(9.02萬)		45.37
(20.7萬)		44.62
(49.6萬)		41.13
(62.8萬)		42.43
(121萬)		45.39
(8.3萬)
每股賣出均價
(累計賣張)		37.62
(148)		37.65
(163)		37.38
(372)		37.37
(840)		37.95
(1,758)		42.2
(1.63萬)		47.72
(6.43萬)		45.19
(8.98萬)		45.66
(20.2萬)		44.65
(49.6萬)		41.21
(62.8萬)		42.72
(121萬)		45.87
(8.19萬)
買賣超張數
(佔發行量)		+95.5
(0.06%)		+193
(0.12%)		+196
(0.12%)		+230
(0.15%)		+107
(0.07%)		-1,352
(0.86%)		-3,574
(2.27%)		+330
(0.21%)		+4,452
(2.83%)		-125
(0.08%)		-343
(0.22%)		-976
(0.62%)		+1,053
(0.67%)
買賣超金額
(佔成交額)		+360萬
(19.4%)		+730萬
(27.8%)		+747萬
(16.1%)		+888萬
(8.75%)		+430萬
(2.05%)		-5,956萬
(2.98%)		-1.75億
(1.57%)		-2,170萬
(0.15%)		+1.42億
(0.34%)		-1,947萬
(0.02%)		-6,786萬
(0.05%)		-3.82億
(0.12%)		+913萬
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2838.05+0.3+0.79222
'26/10/2737.75+0.25+0.6731114597+48.43,8732.4600002-214599+46.4
'26/10/2237.5-0.55-1.4518198.148+50.13,8392.4400001-198.149+49.1
'26/10/2138.05+0.45+1.220311315+97.63,8532.4500000011315+97.6
'26/10/2037.6+0.05+0.1320812524+1013,7492.3800000012524+101
'26/10/1937.550033286.6185-98.43,7542.3800000086.6185-98.4
'26/10/1637.55+0.55+1.4925712547+78.53,7962.4100010+112647+79.5
'26/10/1537-0.8-2.12525125226-1013,7042.35000000125226-101
'26/10/1437.8+0.55+1.4816310325+783,7252.3600000010325+78
'26/10/1337.25-0.55-1.4627544123-793,5862.2800000044123-79
'26/10/1237.8+0.3+0.825010447+56.73,7232.3600000010447+56.7
'26/10/0837.5-0.4-1.0634829174-1453,6442.3100000029174-145
'26/10/0737.9-0.3-0.79440139113+263,7702.39000000139113+26
'26/10/0638.2-0.3-0.78356100110-103,7212.36000000100110-10
'26/10/0538.5-0.5-1.2852097214-1173,7132.3600000097214-117
'26/10/0239+0.05+0.133159997+2.023,7912.410000009997+2.02
'26/10/0138.95-0.35-0.892263063-333,7962.410000003063-33
'26/09/3039.3+0.6+1.5530116645+1213,8442.440.020+0.0200016645+121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2938.7-0.35-0.9290135102+333,8652.45000000135102+33
'26/09/2439.05+0.05+0.1326083110-273,8172.4200000083110-27
'26/09/233900384211114+973,8212.43000000211114+97
'26/09/2239-0.3-0.763178456+283,7122.360000008456+28
'26/09/2139.3+0.1+0.2634214771+76.13,7062.3500030+315071+79.1
'26/09/1839.2+0.25+0.64326122108+14.13,6552.3200020+2124108+16.1
'26/09/1738.95+0.65+1.7414267160+1073,6082.2900010+1268160+108
'26/09/1638.3+0.35+0.921788051+293,4862.210000008051+29
'26/09/1537.95-0.1-0.2627810483+213,4502.1900000010483+21
'26/09/1438.05-0.35-0.911876867+13,4212.170000006867+1
'26/09/1138.4-0.05-0.1329191125-34.13,4072.1600000091125-34.1
'26/09/1038.45+0.35+0.9261369.4313-2443,4072.1600000069.4313-244
'26/09/0938.1-0.2-0.52548171221-503,6122.29000000171221-50
'26/09/0838.3-1.5-3.7791682.4437-3553,6082.2900000082.4437-355
'26/09/0739.8-2.6-6.131,567106930-8243,8652.4500006-6106936-830
'26/09/0442.4+0.7+1.68379159139+20.74,5562.8900030+3162139+23.7
'26/09/0341.7-1.9-4.36622162226-63.84,5362.88000000162226-63.8
'26/09/0243.6+0.1+0.2345329375+2184,6162.9300000029375+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0143.5-0.25-0.57349132110+22.14,3992.7900035-2135115+20.1
'26/08/3143.75-0.4-0.91340137128+8.14,3892.7900042+2141130+10.1
'26/08/2844.15-0.65-1.45942185374-1884,3842.7800052+3190376-185
'26/08/2744.8+0.9+2.051,084512116+3964,4922.8500001-1512117+395
'26/08/2643.9+0.9+2.09409206103+1044,1052.61000330209106+104
'26/08/2543-0.2-0.46493300202+97.84,0062.54000000300202+97.8
'26/08/2443.2-0.4-0.92548206155+50.73,9012.4800031+2209156+52.7
'26/08/2143.6-0.35-0.8634179173+6.153,8672.45000000179173+6.15
'26/08/2043.95-1.7-3.722,2232131,032-8193,8482.4400010+12141,032-818
'26/08/1945.65+2.4+5.552,7291,085771+3134,5122.8600001-11,085772+312
'26/08/1843.25-1.8-4795197238-40.44,3472.76000110198239-40.4
'26/08/1745.05+0.05+0.111,100496291+2054,4412.8200040+4500291+209
'26/08/1445-0.45-0.99954449147+3024,3422.76000000449147+302
'26/08/1345.45+0.25+0.551,711782239+5434,0392.5600001-1782240+542
'26/08/1245.2+1.4+3.25,8521,1641,931-7673,4662.200010+11,1651,931-766
'26/08/1143.8-0.75-1.683,6823971,934-1,5373,9892.5300035-24001,939-1,539
'26/08/1044.55+1.6+3.731,840688420+2685,3803.4200020+2690420+270
'26/08/0742.95+1.55+3.742,4434941,012-5185,2233.320000004941,012-518
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0641.4-0.6-1.43502176259-82.85,7063.6200001-1176260-83.8
'26/08/0542+1.1+2.69855538101+4375,8553.72000000538101+437
'26/08/0440.9+0.9+2.25557342182+1605,4193.4400004.55-4.55342187+155
'26/08/0340+0.7+1.78479258180+78.35,2483.3300003-3258183+75.3
'26/07/3139.3+2.3+6.22760310285+255,1553.27000220312287+25
'26/07/3037-1.1-2.89808418392+26.25,0653.2200002-2418394+24.2
'26/07/2938.1-0.5-1.31,488923488+4354,9883.1700041+3927489+438
'26/07/2838.6-2.35-5.74823471236+2354,5352.8800001-1471237+234
'26/07/2740.95-0.05-0.12774299359-604,2312.6900023-1301362-61
'26/07/2441+0.15+0.371,059220465-2454,1952.6600001-1220466-246
'26/07/2340.85-0.05-0.12430204195+94,3652.7700030+3207195+12
'26/07/2240.9+0.55+1.36891479182+2974,3182.7400003-3479185+294
'26/07/2140.35+0.45+1.13546141305-1644,0852.5900000.09-0.09141305-164
'26/07/2039.9+0.25+0.63816445380+64.84,2092.6700010+1446380+65.8
'26/07/1739.65-2.5-5.931,256465458+7.024,0802.5900073+4472461+11
'26/07/1642.15-1.05-2.43597166209-42.64,0122.5500010+1167209-41.6
'26/07/1543.200427133174-40.84,0852.59000814-6141188-46.8
'26/07/1443.2-2.1-4.641,128617430+1874,1072.610001310+3630440+190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1345.3+0.25+0.551,285304680-3763,7562.3800053+2309683-374
'26/07/0945.05+0.05+0.11975403309+943,9862.5300013-2404312+92
'26/07/0845-0.05-0.11575221191+30.13,7932.4100010+1222191+31.1
'26/07/0745.05-2.15-4.56900183284-1013,8462.4400020+2185284-99.1
'26/07/0647.45-0.05-0.111,276473287+1864,0102.55000220475289+186
'26/07/0347.5-0.55-1.145,6111,0251,841-8163,8042.41000614.6-8.631,0311,856-825
'26/07/0248.05+4.35+9.952,669700342+3584,4382.820007.631+6.63708343+365
'26/07/0143.7-0.35-0.79659257246+114,1972.6600001-1257247+10
'26/06/3044.05+1.05+2.44572319144+1754,1942.66000000319144+175
'26/06/2943+0.35+0.82721367206+1614,0192.55000000367206+161
'26/06/2642.65-2.35-5.221,343398461-633,8922.4700052.36+2.64403463-60.4
'26/06/2545+0.15+0.33679209199+10.13,9672.5200012-1210201+9.09
'26/06/2444.85-0.95-2.07877257287-29.93,9662.5200076.9+0.1264294-29.8
'26/06/2345.8-1.1-2.351,080340339+1.34,1102.6100040.86+3.14344340+4.44
'26/06/2246.9+0.8+1.741,472528276+2524,1122.61000000528276+252
'26/06/1846.1-0.9-1.911,421195599-4043,8822.4600003.72-3.72195603-408
'26/06/1747+1+2.17995435323+1124,2792.72000000435323+112
'26/06/1646-0.3-0.65811231325-94.14,2622.7100021.89+0.11233327-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1546.3+1.2+2.6693441791+3264,3832.7800010.29+0.7141891.3+326
'26/06/1245.1+0.1+0.22761251216+354,3232.7400033.49-0.49254220+34.5
'26/06/1145-0.85-1.851,049441236+2054,2542.700053.21+1.79446239+207
'26/06/1045.85-1.15-2.451,644597453+1444,0662.5800069.49-3.49603462+140
'26/06/0947+0.95+2.062,7925841,421-8373,8302.430001133.4-22.45951,454-859
'26/06/0846.05-2.75-5.642,514769812-42.84,5532.8900076.25+0.75776818-42
'26/06/0548.8001,826673687-144,724300066.97-0.97679694-15
'26/06/0448.8-2-3.942,770507833-3264,7493.020001710.4+6.65524843-319
'26/06/0350.8-1.2-2.313,3353541,227-8734,9863.17000185.73+12.33721,233-861
'26/06/0252-1.9-3.539,7232,0782,839-7615,7393.650002331.9-8.832,1012,871-770
'26/06/0153.9+4.9+1013,0582,8662,611+2556,2783.9900012.27.03+5.22,8782,618+260
'26/05/2949+0.95+1.981,861802552+2505,9613.79000018-18802570+232
'26/05/2848.05-2.15-4.282,411657590+66.95,6893.610001310.6+2.43670601+69.3
'26/05/2750.2-0.8-1.572,495883392+4915,5553.53000157.51+7.49898400+499
'26/05/2651-0.9-1.734,6898241,889-1,0655,1403.2600078.22-1.228311,897-1,066
'26/05/2551.9+1+1.964,9591,7071,085+6226,1213.8900076.03+0.971,7141,091+623
'26/05/2250.9+2.05+4.23,8001,092762+3305,4813.4800000.55-0.551,092763+329
'26/05/2148.85+1.4+2.951,858607424+1835,1373.2600000.48-0.48607425+183
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2047.45+0.45+0.961,442380481-1014,9353.1300011.63-0.63381483-102
'26/05/1947-2.8-5.622,3584961,039-5435,0143.180001011.2-1.255061,050-544
'26/05/1849.8+2.3+4.843,8241,0461,434-3885,5223.5100054.84+0.161,0511,439-388
'26/05/1547.5-1.6-3.263,4161,101946+1555,7413.6500066.14-0.141,107952+155
'26/05/1449.1+0.1+0.22,136497689-1925,5853.5500044.11-0.11501693-192
'26/05/1349-1.4-2.781,833510476+345,9373.7700043.81+0.19514480+34.2
'26/05/1250.4-0.6-1.183,5631,077701+3765,9163.7600075.02+1.981,084706+378
'26/05/1151+0.6+1.193,300943709+2345,5483.520005.0158.2-53.2948767+181
'26/05/0850.4-1.2-2.334,9731,0441,731-6875,4383.450001524.4-9.411,0591,756-696
'26/05/0751.6-2.2-4.096,6821,2661,699-4336,1523.9100066.34-0.341,2721,705-433
'26/05/0653.8-3.1-5.4522,1515,7045,831-1276,6294.2100017.2104-87.35,7215,935-215
'26/05/0556.9+5.1+9.8510,3521,436861+5756,6524.2200080.958+22.91,517919+598
'26/05/0451.8+4.65+9.867,06822843.1+1856,0203.82000372345+27.4600388+212
'26/04/3047.15+4.25+9.9111,9802,3292,325+45,8613.7200048.148+0.12,3772,373+4.1
'26/04/2942.9+3.9+101,919269232+375,7563.6500037.114+23.1306246+60.1
'26/04/2839+0.35+0.91502165223-585,7823.670000.11-0.9165224-58.9
'26/04/2738.65-1.85-4.57946226485-2595,8123.690000.036-5.97226491-265
'26/04/2440.5-0.6-1.46637142241-996,0793.86000013-13142254-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2341.1-1.45-3.411,681816401+4156,3274.020001.0317-16817418+399
'26/04/2242.55+0.35+0.831,497708218+4906,0813.860001.872-0.13710220+490
'26/04/2142.2+0.2+0.48925335101+2345,7843.6700010+1336101+235
'26/04/2042+0.6+1.451,556767130+6375,5663.5300024.10+24.1791130+661
'26/04/1741.4+0.45+1.181140161.1+3404,9903.170003.331+2.3340462.1+342
'26/04/1640.95+0.45+1.11872361141+2204,6992.980003.71+2.7365142+223
'26/04/1540.5-0.15-0.3768036280+2824,4702.84000210+2138380+303
'26/04/1440.65-0.4-0.971,337581220+3614,4462.8200049.10+49.1630220+410
'26/04/1341.05+0.85+2.111,890671280+3914,1322.620007.333+4.33678283+395
'26/04/1040.2+1.25+3.211,977615245+3703,7462.380006.37-0.7621252+369
'26/04/0938.95-1-2.51,505198483-2853,3772.14000000198483-285
'26/04/0839.95+2.35+6.252,936804550+2543,7482.3800014.39+5.25818559+259
'26/04/0737.6+3.4+9.942,379652393+2593,4802.2100025.23.33+21.8677396+281
'26/04/0234.2-0.2-0.581755276-243,1882.0200010+15376-23
'26/04/0134.4+1+2.9922911922+973,2272.0500050.52+4.4812422.5+101
'26/03/3133.4-1.05-3.0539151216-1653,1271.9800054.18+0.8256220-164
'26/03/3034.45-0.55-1.572206782-153,2442.0600043.28+0.727185.3-14.3
'26/03/2735+0.35+1.0133215468+863,2482.0600021.58+0.4215669.6+86.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2634.65-0.5-1.422385065-153,154200010.92+0.085165.9-14.9
'26/03/2535.15+0.15+0.432165825+333,1652.010000005825+33
'26/03/2435+0.2+0.572569951+483,1441.9900021.59+0.4110152.6+48.4
'26/03/2334.8-0.75-2.112296956+133,1301.9900021.59+0.417157.6+13.4
'26/03/2035.55-0.25-0.737720540+1653,1652.0100010.41+0.5920640.4+166
'26/03/1935.8-0.95-2.5951282174-92.33,0041.900022.23-0.2384176-92.5
'26/03/1836.75+0.65+1.856125255+1973,15720004.181.4+2.7725656.4+200
'26/03/1736.1+0.4+1.1229211836+823,0061.9100000011836+82
'26/03/1635.7+0.9+2.5938325283.2+1692,9411.860005.051+4.0525784.2+173
'26/03/1334.8-0.4-1.1427811288+242,9531.8700004.14-4.1411292.1+19.9
'26/03/1235.2-0.4-1.122338471+133,0031.900001-18472+12
'26/03/1135.6+0.9+2.5939120138+1633,0271.9200000.16-0.1620138.2+163
'26/03/1034.7+0.75+2.2130413352+812,9181.8500010.52+0.4813452.5+81.5
'26/03/0933.95-1.2-3.41791200307-1072,8651.82000410.7-6.66204318-114
'26/03/0635.15+0.6+1.7433716484+802,9331.8600000016484+80
'26/03/0534.55+0.75+2.2241122377+1462,8741.8200011.34-0.3422478.3+146
'26/03/0433.8-1.65-4.65912309394-852,7291.7300045-1313399-86
'26/03/0335.45-0.95-2.61845154362-2082,6441.6800034-1157366-209
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0236.4-0.85-2.28937260236+242,8161.790003.013+0263239+24
'26/02/2637.25+0.65+1.781,150404365+38.92,8721.8200033.1-0.1407368+38.8
'26/02/2536.6-0.5-1.35936109236-1272,8251.790003.14.4-1.3112240-128
'26/02/2437.1-0.1-0.2790222990+1393,3452.1200032.77+0.2323292.8+139
'26/02/2337.2+0.45+1.221,145837139+6983,2302.0500040.54+3.46841140+701
'26/02/1136.75-0.4-1.08491130156-262,5581.6200020.68+1.32132157-24.7
'26/02/1037.150022110859+492,5511.6200050.4+4.611359.4+53.6
'26/02/0937.15-0.35-0.93464110170-602,4771.57000000110170-60
'26/02/0637.5-1.95-4.94771137350-2132,6061.65000233.7-31.7139384-245
'26/02/0539.45-0.25-0.63563261100+1612,7781.7600006-6261106+155
'26/02/0439.7+0.75+1.93352227109+1182,6421.6700010+1228109+119
'26/02/0338.95+1.05+2.7747428390+1932,5101.5900020+228590+195
'26/02/0237.9-1.4-3.56732223220+32,3431.48000055-55223275-52
'26/01/3039.3-0.75-1.871,016331288+432,3361.4800000+0331288+43
'26/01/2940.05-1.8-4.32,085383762-3792,2451.4200024.69-2.69385767-382
'26/01/2841.85+0.05+0.125,5651,0512,205-1,1542,5371.6100001.01-1.011,0512,206-1,155
'26/01/2741.8+1.25+3.082,184454401+53.13,5782.270000.010.44-0.43454401+52.6
'26/01/2640.55+0.5+1.251,204311375-643,4722.200000.6-0.6311376-64.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2340.05+1+2.561,580539378+1613,5612.2600000.25-0.25539378+161
'26/01/2239.05+0.35+0.9743300131+1693,3992.1600073.05+3.95307134+173
'26/01/2138.7-0.7-1.78735257141+1163,3892.1500022.2-0.2259143+116
'26/01/2039.4-0.6-1.563987224-1373,2592.0700001-187225-138
'26/01/1940+0.55+1.39967407143+2643,3752.14000108+2417151+266
'26/01/1639.45-0.55-1.38605117167-49.93,0431.93000150+15132167-34.9
'26/01/1540-0.3-0.7449699166-673,2612.0700000099166-67
'26/01/1440.3+0.95+2.4196060089+5113,3692.1400050+560589+516
'26/01/1339.35-0.45-1.13724207192+152,8691.8200050+5212192+20
'26/01/1239.8+0.85+2.18785311114+1972,8101.7800040+4315114+201
'26/01/0938.95-0.3-0.7674376288-2122,5731.63000133.04+9.9689291-202
'26/01/0839.25-0.75-1.881,079154264-1102,6901.7100010+1155264-109
'26/01/0740-0.95-2.321,884282549-2672,8041.78000000282549-267
'26/01/0640.95+3+7.913,9371,211760+4512,8581.81000456.94+38.11,256767+489
'26/01/0537.95-0.9-2.32986251295-44.12,2651.4300090.14+8.86260295-35.2
'26/01/0238.850075883289-2062,1061.3300000.33-0.3383289-206
'25/12/3138.85-1.25-3.121,368140603-4632,1891.3900022.23-0.23142605-463
'25/12/3040.1-0.95-2.312,243352665-3132,4821.57000527.4-22.4357693-336
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2941.05+2.15+5.536,5391,0301,595-5662,6041.650008.0212.2-4.151,0381,607-570
'25/12/2638.9+3.5+9.893,158562672-1103,1732.010006.013.8+2.21568676-108
'25/12/2435.4+0.25+0.7128510183+183,7612.3800001.04-1.0410184+17
'25/12/2335.15-0.5-1.434546209-1633,7852.400022048211-163
'25/12/2235.65+0.5+1.4243224296+1463,9662.51000140+1425696+160
'25/12/1935.15-0.2-0.57441216107+1093,7912.400052.05+2.95221109+112
'25/12/1835.35-0.75-2.0836390150-603,7012.35000161.34+14.7106151-45.3
'25/12/1736.1-0.25-0.6934312796+313,7212.3600025.32-3.32129101+27.7
'25/12/1636.35-0.95-2.5532745178-1333,9052.4700031.29+1.7148179-131
'25/12/1537.3-0.05-0.1324877102-254,1242.6100010+178102-24
'25/12/1237.35+0.4+1.0853321886+1324,1412.6200000021886+132
'25/12/1136.95+0.15+0.4128916212+1504,0072.5400010+116312+151
'25/12/1036.8002216449+153,8552.440000006449+15
'25/12/0936.8001784842+63,8362.4300060+65442+12
'25/12/0836.8+0.1+0.27231737303,8222.4200012-17475-1
'25/12/0536.7-0.35-0.94558120245-1253,8252.4200035.18-2.18123250-127
'25/12/0437.05+0.35+0.95664158273-1153,8802.4600032+1161275-114
'25/12/0336.7+0.9+2.5132314771+763,9532.5100011014872+76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0235.8-0.1-0.281635070-203,8882.4600010+15170-19
'25/12/0135.9-0.5-1.371713260-283,9472.50000003260-28
'25/11/2836.4002007436+384,0782.5800030+37736+41
'25/11/2736.4-0.3-0.822065688-324,0982.60000005688-32
'25/11/2636.7+1.15+3.2325917242+1304,1402.6200010+117342+131
'25/11/2535.55+0.45+1.281539044+464,0222.550000009044+46
'25/11/2435.1+0.1+0.291496132+293,9922.5300030+36432+32
'25/11/2135-0.95-2.6428159.5129-69.53,9632.5100026.82-4.8261.5136-74.3
'25/11/2035.95+0.95+2.7127915151+1004,0602.5700020+215351+102
'25/11/1935-0.1-0.2836314795+524,0432.5600021.4+0.614996.4+52.6
'25/11/1835.1-1.2-3.313919890+84,0172.5500001.12-1.129891.1+6.88
'25/11/1736.3+0.3+0.8342423064+1664,0092.5400002.47-2.4723066.5+164
'25/11/1436-0.95-2.5745926239-2133,8302.4300031.77+1.2329241-212
'25/11/1336.95-0.05-0.14431218158+604,0342.5600070+7225158+67
'25/11/1237+0.1+0.2728112065+554,0122.5400030+312365+58
'25/11/1136.9+0.4+1.1614306148+1583,9502.500013.44-2.44307151+156
'25/11/1036.5-0.2-0.542227745+323,7942.400010.8+0.27845.8+32.2
'25/11/0736.7-0.6-1.61564177155+223,7622.3800011.09-0.09178156+21.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0637.3-0.25-0.67433179154+253,7712.3900011.9-0.9180156+24.1
'25/11/0537.55-0.55-1.442927781-43,7562.3800028-67989-10
'25/11/0438.1-1.35-3.4251858256-1983,8042.4100021.16+0.8460257-197
'25/11/0339.45+0.15+0.3827617442+1323,9802.5200022017644+132
'25/10/3139.3-0.15-0.382113961-223,8632.4500010+14061-21
'25/10/3039.45-0.5-1.2535511688+283,9352.4900040+412088+32
'25/10/2939.95+0.2+0.540218741.6+1463,9412.500004-418745.6+142