≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 法人買賣(日)

2388 威盛

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.252+4.2+8.08%8.65%5357.252.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1321.19億1,7291.23張/筆55.861.4134.690.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3021.69億2,0801.59張/筆51.3-3.3 (-5.97%)

連續漲跌: 連2跌→漲  ( +4.2元 / +8.08%)

財報評分: 最新51分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第3季股利 (公告訊息 11/04 15:28)

• 威盛受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/04 15:28)

• 威盛董事會決議第五次買回庫藏股註銷減資基準日 (公告訊息 11/04 15:27)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 15:26)

• 威盛2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/04 15:26)

• 代子公司VIA CPU PLATFORM CO., LTD.公告辦理現金增資 (公告訊息 11/03 14:28)

• 代子公司VIA CPU PLATFORM CO., LTD 公告取得 VIA CPU PLATFORM (HK) LIMITED股權 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD. 公告取得VIA CPU PLATFORM CO., LTD增資新股 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,393708+685 賣→2買83,65315.04%488,931481,305+7,6261.37%
金額(元)7,783萬3,957萬+3,826萬-- 349億 342億 +6.78億 -
投信張數410+41連買6日--2,5751,399+1,1760.21%
金額(元)229萬0+229萬-- 1.9億 1.01億 +8,933萬 -
自營商張數3560-24連賣8日--42,67342,062+6110.11%
金額(元)198萬334萬-136萬-- 29.9億 29.9億 -498萬 -
總計張數1,470768+702 賣→2買--534,179524,765+9,4141.69%
金額(元)8,210萬4,291萬+3,919萬-- 381億 373億 +7.62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		53.6
(2,762)		54.53
(3,720)		57.11
(6,909)		60.25
(1.06萬)		62.09
(1.46萬)		72.18
(5.96萬)		76.3
(27.3萬)		70.05
(55萬)		73.75
(86.3萬)		104.3
(162萬)		96.54
(328萬)		89.84
(377萬)		71.41
(48.9萬)
每股賣出均價
(累計賣張)		53.58
(1,420)		55.19
(2,573)		57.83
(5,256)		60.74
(8,719)		63.68
(1.6萬)		72.37
(7.53萬)		75.48
(27.1萬)		69.89
(53.6萬)		73.64
(85.2萬)		105.5
(168萬)		97.1
(334萬)		90.83
(380萬)		71.13
(48.1萬)
買賣超張數
(佔發行量)		+1,341
(0.24%)		+1,146
(0.21%)		+1,652
(0.3%)		+1,843
(0.33%)		-1,445
(0.26%)		-1.58萬
(2.84%)		+1,821
(0.33%)		+1.41萬
(2.53%)		+1.18萬
(2.12%)		-5.68萬
(10.2%)		-5.78萬
(10.4%)		-2.96萬
(5.32%)		+7,626
(1.37%)
買賣超金額
(佔成交額)		+7,194萬
(24.9%)		+6,080萬
(14.4%)		+9,060萬
(10.9%)		+1.07億
(7.36%)		-1.15億
(4.32%)		-11.5億
(8.11%)		+3.61億
(0.57%)		+10.7億
(0.87%)		+9.62億
(0.47%)		-79.8億
(1.2%)		-74.5億
(0.49%)		-64億
(0.37%)		+6.78億
(0.61%)
目前股價
56.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		54.01
(69)		54.48
(81)		55.25
(94)		58.59
(141)		60.51
(191)		64.08
(285)		74.23
(1,426)		73.76
(2,588)		85.06
(4,237)		113.7
(9,343)		112.6
(1.94萬)		110.3
(2.01萬)		73.88
(2,575)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		65.77
(0.1)		79.2
(30.2)		73.76
(1,214)		72.15
(1,399)		74.71
(4,680)		121.3
(1.26萬)		120.9
(1.95萬)		118
(2.01萬)		72.15
(1,399)
買賣超張數
(佔發行量)		+69
(0.01%)		+81
(0.01%)		+94
(0.02%)		+141
(0.03%)		+191
(0.03%)		+255
(0.05%)		+212
(0.04%)		+1,189
(0.21%)		-443
(0.08%)		-3,233
(0.58%)		-6.37
(0%)		-46.4
(0.01%)		+1,176
(0.21%)
買賣超金額
(佔成交額)		+373萬
(1.29%)		+441萬
(1.04%)		+519萬
(0.62%)		+826萬
(0.57%)		+1,155萬
(0.43%)		+1,587萬
(0.11%)		+1,630萬
(0.03%)		+8,998萬
(0.07%)		+1,077萬
(0.01%)		-4.63億
(0.07%)		-1.62億
(0.01%)		-1.6億
(0.01%)		+8,933萬
(0.08%)
目前股價
56.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		52.59
(125)		53.41
(153)		55.35
(210)		59.13
(317)		64.15
(878)		72.91
(4,244)		76.01
(2.08萬)		68.6
(4.91萬)		73.76
(8.35萬)		106.4
(17萬)		97.99
(36.3萬)		95.88
(38萬)		69.97
(4.27萬)
每股賣出均價
(累計賣張)		52.9
(171)		53.72
(212)		56.85
(385)		59.93
(612)		63.81
(1,335)		72.54
(5,574)		75.62
(2.38萬)		69.62
(4.79萬)		74.13
(8.28萬)		106.4
(16.6萬)		98.03
(35.1萬)		95.97
(36.7萬)		71.11
(4.21萬)
買賣超張數
(佔發行量)		-45.4
(0.01%)		-58.7
(0.01%)		-175
(0.03%)		-295
(0.05%)		-458
(0.08%)		-1,330
(0.24%)		-3,061
(0.55%)		+1,197
(0.22%)		+749
(0.13%)		+4,062
(0.73%)		+1.19萬
(2.14%)		+1.32萬
(2.38%)		+611
(0.11%)
買賣超金額
(佔成交額)		-244萬
(0.85%)		-320萬
(0.76%)		-1,025萬
(1.23%)		-1,795萬
(1.24%)		-2,890萬
(1.08%)		-9,492萬
(0.67%)		-2.23億
(0.35%)		+3,344萬
(0.03%)		+2,407萬
(0.01%)		+4.27億
(0.06%)		+11.5億
(0.08%)		+12.4億
(0.07%)		-498萬
(0%)
目前股價
56.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		53.57
(2,956)		54.48
(3,954)		57.04
(7,213)		60.2
(1.1萬)		62.18
(1.57萬)		72.19
(6.41萬)		76.27
(29.5萬)		69.95
(60.1萬)		73.8
(95.1萬)		104.6
(180萬)		96.77
(367萬)		90.49
(417萬)		71.31
(53.4萬)
每股賣出均價
(累計賣張)		53.5
(1,591)		55.08
(2,785)		57.77
(5,641)		60.69
(9,331)		63.69
(1.74萬)		72.39
(8.09萬)		75.49
(29.6萬)		69.87
(58.5萬)		73.69
(93.9萬)		105.7
(186萬)		97.31
(371萬)		91.41
(418萬)		71.13
(52.5萬)
買賣超張數
(佔發行量)		+1,365
(0.25%)		+1,169
(0.21%)		+1,572
(0.28%)		+1,689
(0.3%)		-1,711
(0.31%)		-1.69萬
(3.03%)		-1,029
(0.19%)		+1.64萬
(2.96%)		+1.21萬
(2.18%)		-5.59萬
(10.1%)		-4.59萬
(8.26%)		-1.64萬
(2.94%)		+9,414
(1.69%)
買賣超金額
(佔成交額)		+7,323萬
(25.4%)		+6,201萬
(14.7%)		+8,554萬
(10.2%)		+9,710萬
(6.7%)		-1.33億
(4.97%)		-12.3億
(8.67%)		+1.54億
(0.24%)		+12億
(0.97%)		+9.97億
(0.49%)		-80.1億
(1.21%)		-64.6億
(0.43%)		-53.2億
(0.31%)		+7.62億
(0.69%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0956.2+4.2+8.082,1321,393708+685410+4135.459.8-24.41,470768+702
'26/11/0652-3.3-5.973,3021,369712+65783,65315280+2890.1111-211,487823+663
'26/11/0555.3-4.3-7.212,3449581,153-19582,97114.9120+1227.340.6-13.39971,194-196
'26/11/0459.6+0.2+0.343,1081,8271,226+60183,02814.980+821.151.3-30.21,8561,277+579
'26/11/0359.4-3.4-5.413,7211,3621,457-9582,55614.850+536122-85.81,4031,579-176
'26/11/0262.8-0.5-0.792,203643985-34282,37814.8190+19916.9-7.876711,002-331
'26/10/3063.3-3.4-5.12,322524897-37382,82314.900011118-1075351,015-479
'26/10/2966.7-1.9-2.771,721479868-38983,4451500013.566.3-52.7492934-442
'26/10/2868.6+1.8+2.691,7071,125199+92683,87215.100031.49+22.41,157208+949
'26/10/2766.8+0.8+1.211,434883513+36982,93914.9280+2842.318+24.3953531+422
'26/10/2266-1.2-1.791,564411456-44.582,76014.900044.541.9+2.65456498-41.9
'26/10/2167.2+2+3.071,834867588+27982,67414.900025024+2261,117612+505
'26/10/2065.2001,160374325+49.482,41014.800.1-0.131.532.2-0.74406357+48.5
'26/10/1965.2-1.5-2.251,703215816-60182,48114.80005638.3+17.7271854-583
'26/10/1666.7+1.2+1.831,709731490+24182,97714.90005331.4+21.7784521+263
'26/10/1565.5-2.1-3.112,018405716-31182,74514.9500+5038132-93.6493848-355
'26/10/1467.6+1.3+1.961,224353374-21.182,69214.9000318-15356392-36.1
'26/10/1366.3-2.8-4.053,9295541,970-1,41682,73414.900038263-2255922,233-1,641
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1269.1-1.8-2.543,0411301,593-1,46382,78614.900046142-96.41761,735-1,560
'26/10/0870.9-0.6-0.841,175201559-35883,714150001812.2+5.84219571-352
'26/10/0771.5+0.9+1.271,615651510+14184,13015.1000165.33+10.7667515+152
'26/10/0670.6-1.2-1.672,1013451,167-82284,65715.2000530.2-25.23501,197-847
'26/10/0571.8-1.4-1.912,744880758+12285,65115.400012.850.5-37.7893808+84.1
'26/10/0273.2-0.1-0.141,856712624+87.685,62915.400034.431.6+2.79746656+90.4
'26/10/0173.3+0.3+0.413,7721,350990+36085,59815.400060.648.1+12.51,4111,038+373
'26/09/3073+1.8+2.532,5871,358337+1,02185,28915.3300+305372-191,442409+1,032
'26/09/2971.2+1.1+1.572,7461,455722+73384,36815.2200+2013482+51.81,608804+804
'26/09/2470.1-0.7-0.992,4902271,411-1,18483,50715400+4029.972.3-42.42971,483-1,187
'26/09/2370.8-0.1-0.145,9211,4221,802-38083,95515.100070127-57.21,4921,929-437
'26/09/2270.9+1.2+1.724,6361,0931,596-50383,5601500014247.8+93.91,2341,644-409
'26/09/2169.7-0.2-0.292,3773341,194-86083,84815.100036.932.8+4.093711,227-856
'26/09/1869.9+0.2+0.292,8185711,285-71484,18115.100044.420.5+23.86151,306-690
'26/09/1769.7-1.6-2.244,7611,7942,732-93884,44815.200051.929.1+22.71,8462,761-916
'26/09/1671.3+1.9+2.742,251739854-11585,29015.300016713+154906867+38.7
'26/09/1569.4-2.9-4.013,7225291,429-90085,05815.300046287-2415751,715-1,140
'26/09/1472.3-2.9-3.862,9294221,620-1,19885,75115.400017.781.9-64.24401,702-1,262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1175.2-2.5-3.222,5936441,069-42587,00915.60008.33293-2856531,362-710
'26/09/1077.7-0.2-0.261,974759729+29.787,40115.70003838.6-0.58797768+29.1
'26/09/0977.9+1.8+2.373,2241,1611,236-7587,35215.700024.951-26.11,1861,287-101
'26/09/0876.1-1.6-2.068,5022,0273,281-1,25487,10115.700058.5338-2792,0863,619-1,533
'26/09/0777.7-3.7-4.558,9281,4484,878-3,43088,35615.9000103205-1021,5515,083-3,532
'26/09/0481.4+6.4+8.5314,2736,8502,503+4,34791,54416.5000483240+2437,3322,743+4,590
'26/09/0375-1.4-1.836,3371,7592,733-97486,80315.600038.7342-3041,7973,075-1,278
'26/09/0276.4+3.1+4.235,3101,9981,035+96387,70415.800020432.9+1712,2021,068+1,134
'26/09/0173.3+0.6+0.832,051831610+22186,79915.600063.911.6+52.3895622+273
'26/08/3172.7-0.6-0.821,9983261,171-84686,71415.600015.666.4-50.83411,238-897
'26/08/2873.3+0.8+1.11,551399336+62.787,46915.700060.37.88+52.5459344+115
'26/08/2772.5-1.5-2.032,0042891,130-84187,79715.800010.221.4-11.23001,151-852
'26/08/2674+2.1+2.923,0271,405647+75788,7651600046.363-16.61,451710+741
'26/08/2571.9-0.2-0.282,2275691,136-56787,90315.820+246.6159-1126181,295-678
'26/08/2472.1-1.8-2.442,2143481,238-89088,12615.800019.750.1-30.43681,289-921
'26/08/2173.9+0.5+0.681,625551709-15889,0121620+239.440.1-0.64593749-156
'26/08/2073.4+1.4+1.942,9021,166878+28889,90416.200046.761-14.31,213939+273
'26/08/1972-0.4-0.554,1451,0562,612-1,55689,19616000361112+2491,4172,724-1,307
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1872.4-6.9-8.76,2208952,930-2,03590,87216.300052427-3759473,357-2,409
'26/08/1779.3+3.2+4.24,3681,8481,198+65193,50816.800040123+3782,2491,221+1,029
'26/08/1476.1003,7359891,808-81994,13916.900015541.6+1131,1441,850-706
'26/08/1376.1-1.4-1.814,9431,0291,643-61395,62017.2010-1033188-1551,0621,840-778
'26/08/1277.5-1.7-2.154,9579422,603-1,66196,80717.400073.7172-97.81,0162,775-1,759
'26/08/1179.2-1.5-1.864,1791,5761,577-0.6798,30017.7020.1-20.144.2212-1681,6201,809-189
'26/08/1080.7+2.8+3.595,2081,7081,292+41698,25117.700034865.3+2832,0561,357+699
'26/08/0777.9-1.5-1.894,5381,7061,367+33998,73817.8070-70157284-1271,8631,721+142
'26/08/0679.4-3.6-4.348,4323,1803,039+14198,57617.7000177743-5663,3573,782-425
'26/08/0583+2.7+3.3613,1287,4102,049+5,36198,61217.70100-100441592-1517,8522,742+5,110
'26/08/0480.3+4.4+5.88,7984,3351,314+3,02193,22016.800070976.6+6335,0451,391+3,654
'26/08/0375.9+5.4+7.666,3153,3041,121+2,18390,22816.2000426118+3083,7301,239+2,491
'26/07/3170.5+5.2+7.963,9911,6881,001+68788,14915.82000+200156126+302,0441,127+917
'26/07/3065.3-2.1-3.125,6391,9672,514-54787,44215.7000155260-1052,1222,774-652
'26/07/2967.4-2.4-3.447,7352,8403,124-28387,80315.8100+1084483-3992,9343,606-672
'26/07/2869.8-4.1-5.554,8291,5201,364+15687,99515.8180+1871.1172-1011,6091,536+73
'26/07/2773.9-1-1.343,8921,0681,785-71789,0351600055.578.9-23.31,1241,864-740
'26/07/2474.9+1.5+2.046,6882,5901,515+1,07589,80716.2000142133+8.162,7321,648+1,083
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2373.4-1.5-25,3921,6691,962-29388,694160163-16320.6164-1441,6902,289-600
'26/07/2274.9+2.7+3.7411,0635,5632,523+3,04088,933160164-164285219+65.85,8482,906+2,942
'26/07/2172.2-0.2-0.2815,1184,8655,276-41185,67115.40162-162261394-1345,1265,832-706
'26/07/2072.4+6.5+9.869,6384,5402,458+2,08284,60315.2662-56336173+1644,8822,693+2,189
'26/07/1765.9-6.7-9.238,0721,9403,752-1,81282,33414.87267-260115457-3412,0624,476-2,414
'26/07/1672.6-3.2-4.228,7291,8593,706-1,84883,75215.1021-21230182+48.82,0893,909-1,820
'26/07/1575.8+3.6+4.9910,2573,7223,095+62784,72315.2000731114+6184,4533,209+1,245
'26/07/1472.2+2.1+37,7862,6912,271+42083,87015.1000116113+2.972,8062,384+423
'26/07/1370.1-3-4.15,8061,3412,904-1,56383,31015000121108+12.71,4623,012-1,550
'26/07/0973.1-1.2-1.6210,4713,0593,961-90284,15815.107-7234162+71.63,2924,129-837
'26/07/0874.3+4.8+6.915,2751,5181,571-53.584,56215.210+1285105+1801,8041,676+127
'26/07/0769.5-1.7-2.395,2291,3221,830-50884,49315.207-797.7128-30.11,4201,965-545
'26/07/0671.2003,0348851,228-34384,79815.2200+201248.2-36.29171,276-359
'26/07/0371.2-0.4-0.562,5505971,015-41885,20115.300020.924.9-4.056181,040-423
'26/07/0271.6+0.5+0.72,570663749-86.585,60015.4207+1328.5191-163711947-236
'26/07/0171.1-2.2-34,1739121,481-56985,77415.400031.7114-82.19431,594-651
'26/06/3073.3+2.6+3.683,4921,0381,212-17486,31315.5400+4022828.8+1991,3051,241+65
'26/06/2970.7-0.2-0.284,0861,3022,101-79986,76015.6300+3038.2218-1801,3702,319-949
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2670.9-4.9-6.467,5492,3482,325+22.987,38115.7000108526-4182,4562,852-395
'26/06/2575.8-2.8-3.567,5942,0852,711-62687,31515.7306+24123265-1422,2382,982-744
'26/06/2478.6-1-1.2611,5233,2694,396-1,12788,49315.93033-3121400-2783,4214,829-1,408
'26/06/2379.6-4.8-5.6925,63912,6945,305+7,38889,88316.2300+303751,371-99513,0996,676+6,423
'26/06/2284.4+3+3.6923,0917,8704,677+3,19382,79814.9258+17847534+3138,7425,220+3,523
'26/06/1881.4+6.2+8.2426,51212,7565,754+7,00180,73114.5017-171,255301+95414,0116,072+7,939
'26/06/1775.2+6.8+9.949,3263,4461,541+1,90673,80713.3000887132+7564,3341,672+2,661
'26/06/1668.4-2.1-2.983,4727761,296-52072,0861300071124-52.88471,420-573
'26/06/1570.5+4.4+6.665,9502,4301,519+91272,5871300045453.1+4012,8841,572+1,313
'26/06/1266.1+0.4+0.613,7951,117819+29871,83512.906-668.379.9-11.61,186905+281
'26/06/1165.7+1.6+2.55,5511,8691,834+34.671,47712.8100+1080.6146-65.71,9591,980-21.1
'26/06/1064.1-2.3-3.463,9891,1511,284-13372,2301307-7435201+2341,5871,492+94.6
'26/06/0966.4+1.6+2.474,3231,1591,817-65772,73413.1306+2446.267.4-21.21,2361,890-655
'26/06/0864.8-4.1-5.955,8062,6231,775+84873,79513.3000269389-1202,8912,164+727
'26/06/0568.9-4.4-610,4662,2223,953-1,73172,84913.1000111757-6472,3334,711-2,378
'26/06/0473.3-0.1-0.146,0451,4881,496-7.772,87213.100065.2199-1331,5541,695-141
'26/06/0373.4-2-2.659,1741,1073,354-2,24772,71013.108-856507-4511,1633,869-2,706
'26/06/0275.4+0.6+0.811,1842,8203,986-1,16674,69713.4000231324-93.23,0514,310-1,260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0174.8-2.1-2.738,6871,9542,945-99175,63713.606-651.5371-3202,0063,322-1,316
'26/05/2976.9+2.5+3.366,2981,4662,549-1,08376,73913.880+812186.6+34.41,5952,636-1,041
'26/05/2874.4-1.5-1.9811,1393,3825,237-1,85577,9021400080.9234-1533,4635,470-2,007
'26/05/2775.9-2.1-2.6912,9423,2634,798-1,53579,73314.3000122527-4053,3855,325-1,940
'26/05/2678-6.2-7.3621,7284,8488,267-3,41981,01014.6000140830-6904,9889,097-4,109
'26/05/2584.2-3.8-4.3223,3643,5069,482-5,97683,29015000210655-4453,71610,137-6,421
'26/05/2288+2+2.3335,60911,6359,205+2,43089,21416806+74895706+18912,6109,917+2,693
'26/05/2186+4.3+5.2642,51313,23212,622+61087,76715.81600+160867419+44914,25913,041+1,218
'26/05/2081.7+7.4+9.9625,43612,6093,642+8,96787,33515.71800+180752224+52813,5413,866+9,675
'26/05/1974.3-1.5-1.986,9922,2922,759-46778,44314.120013+187351109+2422,8432,881-38.1
'26/05/1875.8+0.4+0.538,4943,0373,471-43479,49614.3000261228+33.53,2983,698-400
'26/05/1575.4-0.4-0.5321,2098,1005,819+2,28179,76214.3000574392+1828,6746,211+2,463
'26/05/1475.8+1+1.3411,1682,9104,280-1,37077,18613.9000253420-1663,1634,700-1,536
'26/05/1374.8-0.1-0.137,1861,8172,734-91777,36113.960+693.6294-2001,9173,028-1,111
'26/05/1274.9-1.8-2.3510,2992,8933,144-25178,79314.2038-3851.5327-2752,9443,509-564
'26/05/1176.7+5.3+7.4212,9944,9573,481+1,47679,60514.350+5631153+4785,5933,634+1,959
'26/05/0871.4-4.2-5.5613,1023,5864,287-70178,19114.100093.2726-6333,6795,013-1,334
'26/05/0775.6-4.4-5.517,7072,2786,392-4,11378,95114.206-626.6696-6702,3057,094-4,789
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0680+0.1+0.1331,33910,1539,245+90883,03614.9413-91,038685+35411,1959,943+1,253
'26/05/0579.9-3.2-3.8522,1614,9027,968-3,06681,90614.758-3225757-5325,1328,733-3,601
'26/05/0483.1+4.5+5.7357,34916,86618,180-1,31484,15015.1031-311,8361,256+58118,70319,467-764
'26/04/3078.6+7.1+9.9321,3445,1284,199+92984,57515.200080297.8+7045,9304,297+1,633
'26/04/2971.5-2.6-3.518,2952,1522,778-62683,75315.109-9146184-38.32,2982,971-673
'26/04/2874.1-0.6-0.816,8214,3646,478-2,11484,24015.2000312592-2804,6767,069-2,394
'26/04/2774.7-3.5-4.4824,9707,3369,769-2,43386,15415.5120+12193754-5617,54110,523-2,982
'26/04/2478.2+2.1+2.7645,97911,35411,413-5989,182161880+1881,360847+51312,90212,260+642
'26/04/2376.1-3.9-4.8840,41515,95611,971+3,98589,58716.15990+5998421,371-52817,39713,342+4,056
'26/04/2280+7.2+9.899,4432,605454+2,15187,46815.7000463141+3223,068595+2,473
'26/04/2172.8+6.6+9.9715,2795,2011,163+4,03885,35615.402-295456.8+8976,1551,222+4,933
'26/04/2066.2+0.9+1.3821,1144,9527,901-2,94981,86514.72552+253344766-4225,5518,668-3,117
'26/04/1765.3+3.9+6.3514,6634,2713,759+51285,70415.4000444206+2384,7153,965+751
'26/04/1661.4-1-1.617,8176,5765,474+1,10285,63115.402-2303242+606,8795,718+1,160
'26/04/1562.4+5.6+9.8622,2497,5343,150+4,38484,64215.2000542288+2548,0763,439+4,638
'26/04/1456.8+1.4+2.538,0303,786965+2,82180,75114.501-1264225+39.44,0511,191+2,860
'26/04/1355.4+1.9+3.555,9992,6401,179+1,46178,16914.102-221288.1+1232,8521,269+1,582
'26/04/1053.5-0.7-1.292,8775211,033-51276,95913.808-817020.9+1496911,062-371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0954.2-0.4-0.739,8063,7143,050+66477,746140001,025660+3644,7393,710+1,028
'26/04/0854.6+4.9+9.865,5592,299842+1,45774,96213.501-135529.6+3262,654873+1,782
'26/04/0749.7-1.7-3.313,2047761,193-41773,95113.300014.1142-1287901,335-545
'26/04/0251.4-1.1-2.12,253822609+21373,90713.308-822.966.4-43.4845683+162
'26/04/0152.5+0.3+0.574,4451,1841,681-49773,89513.300017868.5+1091,3621,750-388
'26/03/3152.2+0.2+0.385,0592,2081,019+1,18974,32413.400014372.7+702,3511,092+1,259
'26/03/3052-2.5-4.596,6781,9182,943-1,02573,18013.200053.7256-2021,9723,198-1,226
'26/03/2754.5+2.1+4.0110,5393,0114,048-1,03774,07913.3000499146+3533,5104,194-684
'26/03/2652.4+0.5+0.964,2411,4621,361+10174,04813.300.21-0.2117863+1151,6401,424+216
'26/03/2551.9-0.8-1.527,0701,6722,179-50774,00713.300.22-0.22136389-2531,8082,568-760
'26/03/2452.7-3.4-6.0616,5494,2986,436-2,13874,58513.407-7220863-6424,5187,306-2,787
'26/03/2356.1+0.8+1.4529,6679,8007,545+2,25576,57413.80001,774796+97811,5748,342+3,233
'26/03/2055.3+5+9.949,3302,2491,525+72474,69113.400049263+4292,7411,588+1,153
'26/03/1950.3-1.4-2.712,8481,355698+65774,36413.401-133.942.4-8.491,389742+647
'26/03/1851.7+1.1+2.174,9122,7391,136+1,60374,05713.301-157823.2+5553,3171,160+2,157
'26/03/1750.6+1.1+2.223,5631,959532+1,42772,60213.102-210225.1+772,061559+1,502
'26/03/1649.5+1.25+2.593,1401,498510+98871,45812.900034249.1+2931,841559+1,281
'26/03/1348.25-0.75-1.532,224692901-20970,74112.70006092.9-32.9752994-242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1249-0.05-0.15,9631,7671,895-12871,33912.8077-77143114+29.31,9102,086-176
'26/03/1149.05+4.45+9.984,4111,513488+1,02571,41912.800027660.8+2151,789549+1,240
'26/03/1044.6+1.1+2.531,417800303+49770,70612.700033.848.3-14.5834351+483
'26/03/0943.5-2.5-5.433,0099661,329-36370,28012.600046.2102-55.41,0121,431-418
'26/03/0646+0.1+0.221,615752485+26771,02512.800028.69.83+18.8781495+286
'26/03/0545.9+1.4+3.151,867911337+57470,37212.700032.151.3-19.2943388+555
'26/03/0444.5-3.6-7.484,5781,1651,642-47769,78412.6100+1034.9214-1791,2101,856-645
'26/03/0348.1-1.5-3.024,4536682,562-1,89470,06612.600026.7148-1226952,710-2,015
'26/03/0249.6-0.9-1.783,270862888-2671,86412.9100+10113131-17.49851,019-33.4
'26/02/2650.5+0.95+1.923,3241,807432+1,37571,91512.9150+1524117.8+2242,063450+1,614
'26/02/2549.55-1.35-2.653,3901691,734-1,56570,58312.700033.8105-71.42031,839-1,636
'26/02/2450.9+0.3+0.592,115781540+24172,4101300074.68.63+66856549+307
'26/02/2350.6+1.4+2.853,4122,045939+1,10672,07113000606402+2042,6511,341+1,311
'26/02/1149.2-1.8-3.534,8174842,594-2,11070,55712.700088.1230-1425722,824-2,253
'26/02/1051+0.1+0.21,608805453+35272,80713.100062.914.1+48.8868467+401
'26/02/0950.9+0.4+0.791,560521306+21572,5211300030.320.2+10.1551326+225
'26/02/0650.5-0.6-1.173,0169791,320-34172,30313100+1016.5147-1301,0061,467-461
'26/02/0551.1-1.8-3.41,906581825-24472,74213.10003448.6-14.6615874-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0452.9+0.9+1.731,517732384+34873,00913.101-136.41.11+35.3768386+382
'26/02/0352+1.4+2.771,8821,218309+90972,66113.100039.534.1+5.41,257343+914
'26/02/0250.6-1.3-2.52,450868755+11371,75812.90005.04167-162873922-48.9
'26/01/3051.9-2.5-4.64,2419431,216-27371,65012.900020.9303-2829641,519-554
'26/01/2954.4-2.3-4.064,1098871,285-39871,91812.950+529.4294-2659221,579-658
'26/01/2856.7+1.5+2.725,2432,177931+1,24672,29813100+1033088+2422,5171,019+1,498
'26/01/2755.2-1.6-2.824,6438051,050-24570,83612.700014.2245-2318191,295-476
'26/01/2656.8+2.2+4.037,1322,1601,569+59170,94812.8000290121+1692,4501,690+760
'26/01/2354.6-0.1-0.185,2761,1821,311-12970,28112.600011.3102-90.81,1941,413-219
'26/01/2254.7+2.6+4.9910,4172,7743,118-34470,89012.8000443172+2723,2173,289-72
'26/01/2152.1-1.6-2.984,2041,0621,370-30870,48212.701-1135174-39.21,1971,545-348
'26/01/2053.7004,8111,4442,119-67570,66712.700019251.8+1401,6362,171-535
'26/01/1953.7+1.6+3.077,7602,9132,354+55970,67212.7100+1036641.3+3243,2892,395+893
'26/01/1652.1002,367799329+47070,31912.600035.417+18.4834346+488
'26/01/1552.1-0.1-0.191,926468624-15670,06812.600016.421.1-4.7484645-161
'26/01/1452.2+0.6+1.162,7301,118328+79070,60812.700028.48.16+20.21,147336+810
'26/01/1351.6-0.2-0.397,7441,2414,011-2,77069,78812.601-1122186-641,3634,198-2,835
'26/01/1251.8+1.8+3.63,3321,2021,226-2471,9611300087.914.5+73.41,2901,241+49.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0950-0.6-1.192,863907883+24.271,33012.800024.537.4-13932920+11.2
'26/01/0850.6-0.9-1.753,1965761,480-90471,00812.810+129.8127-96.86071,607-1,000
'26/01/0751.5+0.5+0.982,9196411,203-56271,80712.900018132.6+1488221,236-414
'26/01/0651+0.2+0.392,265454945-49172,62613.100033.38.81+24.4487954-466
'26/01/0550.8-0.7-1.363,4871,1121,502-39072,82213.100020.438.5-18.11,1331,541-408
'26/01/0251.5-0.6-1.153,0713621,777-1,41573,06813.2100+106657.8+8.184381,835-1,396
'25/12/3152.1-0.9-1.72,9662941,755-1,46174,12713.30004127.6+13.43351,783-1,448
'25/12/3053-0.1-0.192,507748649+99.475,40513.60004349-5.99791698+93.4
'25/12/2953.1-0.2-0.383,2396081,541-93375,32713.60004275.5-33.56501,616-966
'25/12/2653.3-1.3-2.383,6355361,525-98976,28113.700023122-99.15591,647-1,088
'25/12/2454.6-0.6-1.093,9698031,872-1,06977,36513.90006925.5+43.58721,898-1,025
'25/12/2355.2-2.5-4.336,0311,8861,410+47678,23414.100087.2204-1171,9741,614+359
'25/12/2257.7+1.4+2.493,7567961,246-45077,9851400010951.2+57.79051,297-392
'25/12/1956.3+0.5+0.92,7597941,030-23678,41314.120+28437.2+46.88801,067-187
'25/12/1855.8-1.2-2.113,6987121,592-88078,60514.100075164-89.27871,756-969
'25/12/1757-1.6-2.736,2261,7612,041-28079,85114.40001851,042-8571,9463,083-1,137
'25/12/1658.6-2.8-4.568,0472,7651,746+1,01980,17614.4000188127+60.72,9531,873+1,080
'25/12/1561.4-2.7-4.217,4691,9901,890+10079,76614.400097.5208-1102,0882,098-9.93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1264.1-2.5-3.7518,4594,1296,993-2,86479,76614.4000508728-2204,6377,721-3,084
'25/12/1166.6+1.7+2.6227,5419,6896,149+3,54082,39714.8000818884-66.710,5077,033+3,473
'25/12/1064.9+2.4+3.8443,55911,3678,793+2,57480,16214.40001,704516+1,18813,0719,309+3,762
'25/12/0962.5+5.6+9.8419,6164,6082,636+1,97277,12813.9000568268+3005,1762,904+2,272
'25/12/0856.9+5.1+9.859,2632,894758+2,13675,03913.500055596.5+4593,449855+2,594
'25/12/0551.8-0.2-0.381,147247487-24073,13113.200028.676.8-48.2276564-288
'25/12/0452+0.5+0.971,733626477+14973,52013.200044.663-18.4671540+131
'25/12/0351.5+0.8+1.581,425869231+63873,46413.200010.11.15+8.95879232+647
'25/12/0250.7-0.2-0.39946472345+12872,88713.100017.556.7-39.2490401+88.3
'25/12/0150.9-1.1-2.12945335230+10572,68713.100031.115.9+15.2366246+120
'25/11/2852+0.7+1.361,410609205+40472,77713.100010514+90.8714219+495
'25/11/2751.3-0.2-0.391,294610180+43072,3741300012.912.1+0.76623192+431
'25/11/2651.5+1.95+3.942,108924280+64472,1821300017110.2+1611,095290+805
'25/11/2549.55+0.75+1.541,230631126+50571,63312.900033.43+30.4664129+535
'25/11/2448.8+0.15+0.311,432639646-6.9271,34312.800032.19.08+23671655+16
'25/11/2148.65-1.45-2.891,944761704+56.871,75512.900066250-184827954-127
'25/11/2050.1+1.7+3.511,9801,197284+91371,66212.900018312+1711,380296+1,084
'25/11/1948.4-0.6-1.221,692556555+1.0870,78912.760+612964+64.9691619+71.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1849-2.1-4.112,409368980-61270,71912.750+540.787.7-474141,068-654
'25/11/1751.1+0.7+1.391,7171,040262+77871,38312.800019.319.5-0.141,060282+778
'25/11/1450.4-1.4-2.73,1298361,422-58670,81212.700030.973.6-42.88671,496-629
'25/11/1351.8+0.3+0.582,3451,005363+64271,37212.80005912.3+46.71,064375+689
'25/11/1251.5+0.9+1.785,3351,0042,179-1,17570,94212.800076302-2261,0802,481-1,401
'25/11/1150.6+1.15+2.332,541952426+52671,85912.900058.783.2-24.41,011509+502
'25/11/1049.45+0.25+0.511,321646266+38071,49812.900093.659.5+34.1740325+414