| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 128 | 138.5 | -10.5 | -7.58% | 11.19% | 137.5 | 140.5 | 125 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,276 | 18.84億 | 10,656 | 1.3張/筆 | 132元 | 4.81 | 156.1 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,576 | 16.33億 | 7,964 | 1.5張/筆 | 141元 | -2.5 (-1.77%) | 連漲連跌: 連2跌 ( -13元 / -9.22%) 財報評分: 最新49分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28,148 | 27,070 | +1,077 | 賣→買 | 38,353 | 7.69% | 153,269 | 171,591 | -18,322 | 3.68% | 金額(元) | 38.6億 | 37.2億 | +1.32億 | - | - | 215億 | 241億 | -25.6億 | - | 投信 | 張數 | 1 | 174 | -173 | 連2買→3賣 | - | - | 98 | 1,171 | -1,073 | 0.22% | 金額(元) | 13.2萬 | 2,295萬 | -2,282萬 | - | - | 1,400萬 | 1.69億 | -1.55億 | - | 自營商 | 張數 | 5,644 | 4,107 | +1,537 | 賣→2買 | - | - | 21,470 | 18,891 | +2,578 | 0.52% | 金額(元) | 7.84億 | 5.58億 | +2.26億 | - | - | 29.6億 | 26.8億 | +2.84億 | - | 總計 | 張數 | 33,793 | 31,351 | +2,442 | 連2賣→買 | - | - | 174,837 | 191,654 | -16,816 | 3.37% | 金額(元) | 46.4億 | 43.1億 | +3.35億 | - | - | 245億 | 269億 | -24.3億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28,148 | 27,070 | +1,077 | 賣→買 | - | - | 153,269 | 171,591 | -18,322 | 3.68% | 金額(元) | 38.6億 | 37.2億 | +1.32億 | - | - | 215億 | 241億 | -25.6億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28,148 | 27,070 | +1,077 | 賣→買 | 38,353 | 7.69% | 153,269 | 171,591 | -18,322 | 3.68% | 金額(元) | 38.6億 | 37.2億 | +1.32億 | - | - | 215億 | 241億 | -25.6億 | - | 投信 | 合計 | 張數 | 1 | 174 | -173 | 連2買→3賣 | - | - | 98 | 1,171 | -1,073 | 0.22% | 金額(元) | 13.2萬 | 2,295萬 | -2,282萬 | - | - | 1,400萬 | 1.69億 | -1.55億 | - | 自營商 | 自行 買賣 | 張數 | 3,543 | 2,461 | +1,083 | 連2賣→買 | - | - | 13,294 | 12,819 | +475 | 0.1% | 金額(元) | 4.94億 | 3.34億 | +1.6億 | - | - | 18.6億 | 18.3億 | +3,189萬 | - | 避險 | 張數 | 2,101 | 1,646 | +455 | 賣→2買 | - | - | 8,176 | 6,072 | +2,103 | 0.42% | 金額(元) | 2.9億 | 2.24億 | +6,610萬 | - | - | 11.1億 | 8.53億 | +2.53億 | - | 合計 | 張數 | 5,644 | 4,107 | +1,537 | 賣→2買 | - | - | 21,470 | 18,891 | +2,578 | 0.52% | 金額(元) | 7.84億 | 5.58億 | +2.26億 | - | - | 29.6億 | 26.8億 | +2.84億 | - | 總計 | 張數 | 33,793 | 31,351 | +2,442 | 連2賣→買 | - | - | 174,837 | 191,654 | -16,816 | 3.37% | 金額(元) | 46.4億 | 43.1億 | +3.35億 | - | - | 245億 | 269億 | -24.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 128元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 135.9 (5,283) | 137.4 (8,184) | 140 (1.63萬) | 138.3 (2.37萬) | 135.2 (4.03萬) | 135.1 (10.4萬) | 147.7 (48.8萬) | 128.9 (94.3萬) | 104.1 (171萬) | 97.63 (219萬) | 94.22 (234萬) | 89.14 (254萬) | 140.5 (15.3萬) | 每股賣出均價 (累計賣張) | 136 (5,792) | 137.5 (8,726) | 140.1 (1.97萬) | 138.3 (2.47萬) | 135 (4.67萬) | 135 (11.7萬) | 147.6 (50萬) | 129 (94.6萬) | 103.8 (174萬) | 97.67 (221萬) | 94.08 (236萬) | 89.63 (253萬) | 140.4 (17.2萬) | 買賣超張數 (佔發行量) | -509 (0.1%) | -542 (0.11%) | -3,402 (0.68%) | -987 (0.2%) | -6,367 (1.28%) | -1.32萬 (2.65%) | -1.27萬 (2.55%) | -3,906 (0.78%) | -2.81萬 (5.65%) | -1.35萬 (2.71%) | -2.04萬 (4.09%) | +8,720 (1.75%) | -1.83萬 (3.68%) | 買賣超金額 (佔成交額) | -7,003萬 (1.99%) | -7,464萬 (1.4%) | -4.79億 (3.86%) | -1.37億 (0.78%) | -8.51億 (2.81%) | -17.7億 (2.65%) | -18.4億 (0.51%) | -6.42億 (0.11%) | -24.9億 (0.25%) | -14.1億 (0.12%) | -15.9億 (0.12%) | -4.69億 (0.03%) | -25.6億 (2.46%) | 目前股價 128元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 132 (1) | 132 (1) | 132 (1) | 132 (1) | 132 (1) | 123.9 (25.5) | 153.4 (2,270) | 120.6 (1.16萬) | 119.7 (1.19萬) | 119 (1.21萬) | 117.8 (1.22萬) | 114.4 (1.27萬) | 142.2 (98.5) | 每股賣出均價 (累計賣張) | 132 (150) | 132.2 (154) | 132.2 (154) | 131.9 (171) | 131.9 (176) | 130.9 (362) | 148.9 (8,079) | 138.8 (1.24萬) | 136.4 (1.28萬) | 136.2 (1.29萬) | 134.2 (1.31萬) | 130.9 (1.36萬) | 143.9 (1,171) | 買賣超張數 (佔發行量) | -149 (0.03%) | -153 (0.03%) | -153 (0.03%) | -170 (0.03%) | -175 (0.04%) | -337 (0.07%) | -5,809 (1.17%) | -794 (0.16%) | -919 (0.18%) | -829 (0.17%) | -900 (0.18%) | -823 (0.17%) | -1,073 (0.22%) | 買賣超金額 (佔成交額) | -1,966萬 (0.56%) | -2,022萬 (0.38%) | -2,022萬 (0.16%) | -2,243萬 (0.13%) | -2,309萬 (0.08%) | -4,429萬 (0.07%) | -8.55億 (0.24%) | -3.22億 (0.05%) | -3.25億 (0.03%) | -3.19億 (0.03%) | -3.22億 (0.03%) | -3.18億 (0.02%) | -1.55億 (0.15%) | 目前股價 128元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 138 (505) | 139.4 (1,252) | 142 (3,692) | 140.4 (4,811) | 137.4 (6,716) | 133.7 (1.66萬) | 146.1 (5.53萬) | 124.4 (12萬) | 102.8 (22.1萬) | 99.73 (24.7萬) | 99.42 (24.9萬) | 98.12 (25.3萬) | 138 (2.15萬) | 每股賣出均價 (累計賣張) | 134.1 (1,477) | 134.9 (1,709) | 137.8 (2,982) | 136.7 (3,642) | 135.3 (5,046) | 135.8 (1.2萬) | 148.2 (5.43萬) | 126.1 (11.5萬) | 103.6 (21.2萬) | 100.4 (23.7萬) | 100.1 (23.9萬) | 98.74 (24.3萬) | 141.8 (1.89萬) | 買賣超張數 (佔發行量) | -972 (0.2%) | -457 (0.09%) | +710 (0.14%) | +1,169 (0.23%) | +1,670 (0.34%) | +4,606 (0.92%) | +1,005 (0.2%) | +5,544 (1.11%) | +8,677 (1.74%) | +9,946 (2%) | +1.01萬 (2.02%) | +1.01萬 (2.02%) | +2,578 (0.52%) | 買賣超金額 (佔成交額) | -1.28億 (3.65%) | -5,609萬 (1.05%) | +1.13億 (0.91%) | +1.78億 (1.01%) | +2.4億 (0.79%) | +5.9億 (0.88%) | +3,370萬 (0.01%) | +4.91億 (0.08%) | +7.26億 (0.07%) | +8.34億 (0.07%) | +8.41億 (0.07%) | +8.39億 (0.06%) | +2.84億 (0.27%) | 目前股價 128元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 136 (5,789) | 137.7 (9,438) | 140.3 (2萬) | 138.6 (2.85萬) | 135.5 (4.7萬) | 134.9 (12萬) | 147.5 (54.5萬) | 128.3 (107萬) | 104 (194萬) | 97.95 (245萬) | 94.83 (260萬) | 90.06 (281萬) | 140.2 (17.5萬) | 每股賣出均價 (累計賣張) | 135.5 (7,420) | 137 (1.06萬) | 139.8 (2.28萬) | 138 (2.85萬) | 135 (5.19萬) | 135.1 (12.9萬) | 147.7 (56.3萬) | 128.8 (107萬) | 104 (197萬) | 98.13 (246萬) | 94.83 (261萬) | 90.62 (279萬) | 140.6 (19.2萬) | 買賣超張數 (佔發行量) | -1,630 (0.33%) | -1,152 (0.23%) | -2,846 (0.57%) | +11.5 (0%) | -4,872 (0.98%) | -8,937 (1.79%) | -1.75萬 (3.51%) | +844 (0.17%) | -2.04萬 (4.09%) | -4,370 (0.88%) | -1.12萬 (2.25%) | +1.8萬 (3.61%) | -1.68萬 (3.37%) | 買賣超金額 (佔成交額) | -2.18億 (6.2%) | -1.51億 (2.82%) | -3.86億 (3.11%) | +1,835萬 (0.1%) | -6.34億 (2.09%) | -12.3億 (1.83%) | -26.6億 (0.74%) | -4.73億 (0.08%) | -20.9億 (0.21%) | -8.91億 (0.07%) | -10.7億 (0.08%) | +5,201萬 (0%) | -24.3億 (2.34%) |
目前股價 128元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 135.9 (5,283) | 137.4 (8,184) | 140 (1.63萬) | 138.3 (2.37萬) | 135.2 (4.03萬) | 135.1 (10.4萬) | 147.7 (48.8萬) | 128.9 (94.3萬) | 104.1 (171萬) | 97.63 (219萬) | 94.22 (234萬) | 90.12 (251萬) | 140.5 (15.3萬) | 每股賣出均價 (累計賣張) | 136 (5,792) | 137.5 (8,726) | 140.1 (1.97萬) | 138.3 (2.47萬) | 135 (4.67萬) | 135 (11.7萬) | 147.6 (50萬) | 129 (94.6萬) | 103.8 (174萬) | 97.67 (221萬) | 94.08 (236萬) | 90.85 (249萬) | 140.4 (17.2萬) | 買賣超張數 (佔發行量) | -509 (0.1%) | -542 (0.11%) | -3,402 (0.68%) | -987 (0.2%) | -6,367 (1.28%) | -1.32萬 (2.65%) | -1.27萬 (2.55%) | -3,906 (0.78%) | -2.81萬 (5.65%) | -1.35萬 (2.71%) | -2.04萬 (4.09%) | +1.6萬 (3.21%) | -1.83萬 (3.68%) | 買賣超金額 (佔成交額) | -7,003萬 (1.99%) | -7,464萬 (1.4%) | -4.79億 (3.86%) | -1.37億 (0.78%) | -8.51億 (2.81%) | -17.7億 (2.65%) | -18.4億 (0.51%) | -6.42億 (0.11%) | -24.9億 (0.25%) | -14.1億 (0.12%) | -15.9億 (0.12%) | -3.77億 (0.03%) | -25.6億 (2.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 135.9 (5,283) | 137.4 (8,184) | 140 (1.63萬) | 138.3 (2.37萬) | 135.2 (4.03萬) | 135.1 (10.4萬) | 147.7 (48.8萬) | 128.9 (94.3萬) | 104.1 (171萬) | 97.63 (219萬) | 94.22 (234萬) | 89.14 (254萬) | 140.5 (15.3萬) | 每股賣出均價 (累計賣張) | 136 (5,792) | 137.5 (8,726) | 140.1 (1.97萬) | 138.3 (2.47萬) | 135 (4.67萬) | 135 (11.7萬) | 147.6 (50萬) | 129 (94.6萬) | 103.8 (174萬) | 97.67 (221萬) | 94.08 (236萬) | 89.63 (253萬) | 140.4 (17.2萬) | 買賣超張數 (佔發行量) | -509 (0.1%) | -542 (0.11%) | -3,402 (0.68%) | -987 (0.2%) | -6,367 (1.28%) | -1.32萬 (2.65%) | -1.27萬 (2.55%) | -3,906 (0.78%) | -2.81萬 (5.65%) | -1.35萬 (2.71%) | -2.04萬 (4.09%) | +8,720 (1.75%) | -1.83萬 (3.68%) | 買賣超金額 (佔成交額) | -7,003萬 (1.99%) | -7,464萬 (1.4%) | -4.79億 (3.86%) | -1.37億 (0.78%) | -8.51億 (2.81%) | -17.7億 (2.65%) | -18.4億 (0.51%) | -6.42億 (0.11%) | -24.9億 (0.25%) | -14.1億 (0.12%) | -15.9億 (0.12%) | -4.69億 (0.03%) | -25.6億 (2.46%) | 目前股價 128元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 132 (1) | 132 (1) | 132 (1) | 132 (1) | 132 (1) | 123.9 (25.5) | 153.4 (2,270) | 120.6 (1.16萬) | 119.7 (1.19萬) | 119 (1.21萬) | 117.8 (1.22萬) | 114.4 (1.27萬) | 142.2 (98.5) | 每股賣出均價 (累計賣張) | 132 (150) | 132.2 (154) | 132.2 (154) | 131.9 (171) | 131.9 (176) | 130.9 (362) | 148.9 (8,079) | 138.8 (1.24萬) | 136.4 (1.28萬) | 136.2 (1.29萬) | 134.2 (1.31萬) | 130.9 (1.36萬) | 143.9 (1,171) | 買賣超張數 (佔發行量) | -149 (0.03%) | -153 (0.03%) | -153 (0.03%) | -170 (0.03%) | -175 (0.04%) | -337 (0.07%) | -5,809 (1.17%) | -794 (0.16%) | -919 (0.18%) | -829 (0.17%) | -900 (0.18%) | -823 (0.17%) | -1,073 (0.22%) | 買賣超金額 (佔成交額) | -1,966萬 (0.56%) | -2,022萬 (0.38%) | -2,022萬 (0.16%) | -2,243萬 (0.13%) | -2,309萬 (0.08%) | -4,429萬 (0.07%) | -8.55億 (0.24%) | -3.22億 (0.05%) | -3.25億 (0.03%) | -3.19億 (0.03%) | -3.22億 (0.03%) | -3.18億 (0.02%) | -1.55億 (0.15%) | 目前股價 128元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 137.6 (295) | 139.2 (743) | 142.3 (2,484) | 141.1 (2,966) | 137.9 (4,192) | 135.1 (9,881) | 147.6 (3.94萬) | 127.5 (7.92萬) | 106.9 (13.4萬) | 105.5 (14.2萬) | 105 (14.3萬) | 102.7 (14.8萬) | 139.7 (1.33萬) | 每股賣出均價 (累計賣張) | 134 (1,012) | 134.8 (1,159) | 137.3 (1,898) | 136.5 (2,181) | 135.2 (3,183) | 135.9 (7,935) | 148.6 (3.99萬) | 127.7 (7.8萬) | 106.7 (13.4萬) | 105.1 (14.2萬) | 104.6 (14.3萬) | 102.3 (14.7萬) | 142.4 (1.28萬) | 買賣超張數 (佔發行量) | -718 (0.14%) | -416 (0.08%) | +586 (0.12%) | +785 (0.16%) | +1,009 (0.2%) | +1,947 (0.39%) | -450 (0.09%) | +1,156 (0.23%) | +635 (0.13%) | +121 (0.02%) | +83.7 (0.02%) | +102 (0.02%) | +475 (0.1%) | 買賣超金額 (佔成交額) | -9,511萬 (2.7%) | -5,280萬 (0.99%) | +9,299萬 (0.75%) | +1.21億 (0.69%) | +1.48億 (0.49%) | +2.56億 (0.38%) | -1.07億 (0.03%) | +1.28億 (0.02%) | +8,995萬 (0.01%) | +7,025萬 (0.01%) | +6,913萬 (0.01%) | +6,705萬 (0%) | +3,189萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 138.5 (211) | 139.5 (509) | 141.3 (1,208) | 139.3 (1,845) | 136.6 (2,524) | 131.6 (6,738) | 142.5 (1.59萬) | 118.3 (4.1萬) | 96.41 (8.65萬) | 91.97 (10.5萬) | 91.84 (10.6萬) | 91.84 (10.6萬) | 135.3 (8,176) | 每股賣出均價 (累計賣張) | 134.3 (465) | 135.2 (550) | 138.6 (1,084) | 136.9 (1,461) | 135.4 (1,863) | 135.7 (4,078) | 147.1 (1.45萬) | 122.6 (3.66萬) | 98.19 (7.85萬) | 93.43 (9.56萬) | 93.33 (9.58萬) | 93.33 (9.58萬) | 140.5 (6,072) | 買賣超張數 (佔發行量) | -254 (0.05%) | -40.7 (0.01%) | +123 (0.02%) | +384 (0.08%) | +660 (0.13%) | +2,660 (0.53%) | +1,455 (0.29%) | +4,389 (0.88%) | +8,042 (1.61%) | +9,826 (1.97%) | +9,968 (2%) | +9,968 (2%) | +2,103 (0.42%) | 買賣超金額 (佔成交額) | -3,327萬 (0.95%) | -329萬 (0.06%) | +2,036萬 (0.16%) | +5,693萬 (0.32%) | +9,229萬 (0.3%) | +3.33億 (0.5%) | +1.41億 (0.04%) | +3.63億 (0.06%) | +6.36億 (0.06%) | +7.64億 (0.06%) | +7.72億 (0.06%) | +7.72億 (0.06%) | +2.53億 (0.24%) | 合計 | 每股買進均價 (累計買張) | 138 (505) | 139.4 (1,252) | 142 (3,692) | 140.4 (4,811) | 137.4 (6,716) | 133.7 (1.66萬) | 146.1 (5.53萬) | 124.4 (12萬) | 102.8 (22.1萬) | 99.73 (24.7萬) | 99.42 (24.9萬) | 98.12 (25.3萬) | 138 (2.15萬) | 每股賣出均價 (累計賣張) | 134.1 (1,477) | 134.9 (1,709) | 137.8 (2,982) | 136.7 (3,642) | 135.3 (5,046) | 135.8 (1.2萬) | 148.2 (5.43萬) | 126.1 (11.5萬) | 103.6 (21.2萬) | 100.4 (23.7萬) | 100.1 (23.9萬) | 98.74 (24.3萬) | 141.8 (1.89萬) | 買賣超張數 (佔發行量) | -972 (0.2%) | -457 (0.09%) | +710 (0.14%) | +1,169 (0.23%) | +1,670 (0.34%) | +4,606 (0.92%) | +1,005 (0.2%) | +5,544 (1.11%) | +8,677 (1.74%) | +9,946 (2%) | +1.01萬 (2.02%) | +1.01萬 (2.02%) | +2,578 (0.52%) | 買賣超金額 (佔成交額) | -1.28億 (3.65%) | -5,609萬 (1.05%) | +1.13億 (0.91%) | +1.78億 (1.01%) | +2.4億 (0.79%) | +5.9億 (0.88%) | +3,370萬 (0.01%) | +4.91億 (0.08%) | +7.26億 (0.07%) | +8.34億 (0.07%) | +8.41億 (0.07%) | +8.39億 (0.06%) | +2.84億 (0.27%) | 目前股價 128元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 136 (5,789) | 137.7 (9,438) | 140.3 (2萬) | 138.6 (2.85萬) | 135.5 (4.7萬) | 134.9 (12萬) | 147.5 (54.5萬) | 128.3 (107萬) | 104 (194萬) | 97.95 (245萬) | 94.83 (260萬) | 90.06 (281萬) | 140.2 (17.5萬) | 每股賣出均價 (累計賣張) | 135.5 (7,420) | 137 (1.06萬) | 139.8 (2.28萬) | 138 (2.85萬) | 135 (5.19萬) | 135.1 (12.9萬) | 147.7 (56.3萬) | 128.8 (107萬) | 104 (197萬) | 98.13 (246萬) | 94.83 (261萬) | 90.62 (279萬) | 140.6 (19.2萬) | 買賣超張數 (佔發行量) | -1,630 (0.33%) | -1,152 (0.23%) | -2,846 (0.57%) | +11.5 (0%) | -4,872 (0.98%) | -8,937 (1.79%) | -1.75萬 (3.51%) | +844 (0.17%) | -2.04萬 (4.09%) | -4,370 (0.88%) | -1.12萬 (2.25%) | +1.8萬 (3.61%) | -1.68萬 (3.37%) | 買賣超金額 (佔成交額) | -2.18億 (6.2%) | -1.51億 (2.82%) | -3.86億 (3.11%) | +1,835萬 (0.1%) | -6.34億 (2.09%) | -12.3億 (1.83%) | -26.6億 (0.74%) | -4.73億 (0.08%) | -20.9億 (0.21%) | -8.91億 (0.07%) | -10.7億 (0.08%) | +5,201萬 (0%) | -24.3億 (2.34%) |
目前股價 128元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 128元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 128元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 128 | +2.5 | +1.99 | 142 | 28.1 | 27.1 | +1.08 | 38.4 | 7.69 | 0 | 0.17 | -0.17 | 5.64 | 4.11 | +1.54 | 33.8 | 31.4 | +2.44 | 24Q1 | 125.5 | -31 | -19.81 | 595 | 125 | 145 | -19.4 | 34.8 | 6.99 | 0.1 | 1 | -0.9 | 15.8 | 14.8 | +1.04 | 141 | 160 | -19.3 | 23Q4 | 156.5 | +38 | +32.07 | 2,080 | 406 | 403 | +3.47 | 50.1 | 10 | 5.12 | 7.74 | -2.63 | 41.3 | 44.5 | -3.28 | 452 | 455 | -2.44 | 23Q3 | 118.5 | +37.5 | +46.3 | 1,351 | 293 | 276 | +17.3 | 48.1 | 9.66 | 5.32 | 3.47 | +1.85 | 38 | 33 | +4.97 | 337 | 312 | +24.1 | 23Q2 | 81 | -5 | -5.81 | 571 | 104 | 113 | -9.69 | 39.6 | 7.94 | 1.09 | 0.03 | +1.06 | 20.8 | 21.1 | -0.24 | 126 | 134 | -8.87 | 23Q1 | 86 | +18.7 | +27.79 | 1,124 | 158 | 156 | +1.97 | 44.1 | 8.87 | 0 | 0 | 0 | 26.5 | 22.8 | +3.69 | 184 | 179 | +5.66 | 22Q4 | 67.3 | -11.7 | -14.81 | 1,580 | 274 | 294 | -19.7 | 42.6 | 8.58 | 0.01 | 0.29 | -0.28 | 28.1 | 29 | -0.89 | 302 | 323 | -20.8 | 22Q3 | 79 | +31.25 | +65.45 | 2,030 | 273 | 274 | -1.58 | 58 | 11.7 | 0.28 | 0.13 | +0.15 | 41.7 | 40.3 | +1.36 | 315 | 315 | -0.07 | 22Q2 | 47.75 | -18.15 | -27.54 | 225 | 58.6 | 62.2 | -3.53 | 55.6 | 11.2 | 0.07 | 0.04 | +0.03 | 3.11 | 2.86 | +0.25 | 61.8 | 65.1 | -3.25 | 22Q1 | 65.9 | -20 | -23.28 | 311 | 101 | 87.9 | +13.5 | 57.6 | 11.6 | 0.03 | 0.01 | +0.02 | 3.43 | 4.83 | -1.4 | 105 | 92.8 | +12.2 | 21Q4 | 85.9 | +42.55 | +98.15 | 2,239 | 283 | 276 | +6.61 | 45.4 | 9.17 | 0.03 | 0.01 | +0.02 | 18.3 | 14.9 | +3.44 | 301 | 291 | +10.1 | 21Q3 | 43.35 | -13.25 | -23.41 | 285 | 47.8 | 48.4 | -0.56 | 39.3 | 7.95 | 0.01 | 0.01 | 0 | 2.54 | 3.08 | -0.54 | 50.4 | 51.5 | -1.1 | 21Q2 | 56.6 | +3.3 | +6.19 | 327 | 51.9 | 56.7 | -4.8 | 38.4 | 7.77 | 0.02 | 0 | +0.01 | 2.3 | 2.19 | +0.11 | 54.2 | 58.9 | -4.67 | 21Q1 | 53.3 | -0.1 | -0.19 | 179 | 16.7 | 17 | -0.25 | 42.3 | 8.58 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 16.9 | 17.1 | -0.24 | 20Q4 | 53.4 | +17.3 | +47.92 | 305 | 26.2 | 23.6 | +2.59 | 42.6 | 8.63 | 0 | 0.03 | -0.03 | 0.06 | 0.03 | +0.02 | 26.3 | 23.7 | +2.59 | 20Q3 | 36.1 | +2.55 | +7.6 | 391 | 33.8 | 34.5 | -0.67 | 40 | 8.1 | 0.04 | 0.01 | +0.04 | 0.24 | 0.24 | 0 | 34.1 | 34.7 | -0.64 | 20Q2 | 33.55 | +14.3 | +74.29 | 124 | 13.5 | 26.5 | -13 | 40.7 | 8.24 | 0 | 0.07 | -0.07 | 0.04 | 0.03 | +0 | 13.5 | 26.6 | -13.1 | 20Q1 | 19.25 | -16.6 | -46.3 | 62.2 | 9.67 | 8.88 | +0.79 | 53.7 | 10.9 | 0.06 | 0.03 | +0.03 | 0.02 | 0.04 | -0.01 | 9.76 | 8.95 | +0.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 35.85 | +1.15 | +3.31 | 84.1 | 5.5 | 4.45 | +1.05 | 52.9 | 10.7 | 0.03 | 0 | +0.03 | 0.13 | 0.12 | +0.01 | 5.67 | 4.57 | +1.09 | 19Q3 | 34.7 | -0.8 | -2.25 | 91.9 | 7.47 | 6.84 | +0.64 | 51.8 | 10.5 | 0 | 0.08 | -0.08 | 0.08 | 0.31 | -0.23 | 7.56 | 7.23 | +0.33 | 19Q2 | 35.5 | -4.4 | -11.03 | 159 | 22 | 19.6 | +2.42 | 51.2 | 10.4 | 0.1 | 0.21 | -0.11 | 0.34 | 0.13 | +0.21 | 22.4 | 19.9 | +2.51 | 19Q1 | 39.9 | +13.6 | +51.71 | 185 | 32.7 | 24 | +8.72 | 49.9 | 10.1 | 0.24 | 0.04 | +0.2 | 1.11 | 1.1 | +0.02 | 34.1 | 25.2 | +8.93 | 18Q4 | 26.3 | -9.45 | -26.43 | 197 | 29.3 | 20.2 | +9.04 | 40 | 8.11 | 0 | 0.06 | -0.06 | 1.09 | 1.1 | 0 | 30.4 | 21.4 | +8.97 | 18Q3 | 35.75 | -14.65 | -29.07 | 309 | 28.3 | 29.5 | -1.29 | 31 | 6.28 | 0.09 | 0.03 | +0.06 | 0.38 | 0.53 | -0.16 | 28.7 | 30.1 | -1.39 | 18Q2 | 50.4 | +8.95 | +21.59 | 672 | 66 | 46.3 | +19.7 | 32.3 | 6.54 | 0 | 0 | +0 | 1.33 | 1.17 | +0.16 | 67.3 | 47.4 | +19.9 | 18Q1 | 41.45 | +30.85 | +291.04 | 301 | 12.9 | 11.6 | +1.33 | 13.2 | 2.66 | 0 | 0 | 0 | 0.49 | 0.49 | +0 | 13.4 | 12.1 | +1.33 | 17Q4 | 10.6 | -0.5 | -4.5 | 58 | 2.59 | 1.97 | +0.62 | 11.8 | 2.39 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 2.6 | 1.98 | +0.62 | 17Q3 | 11.1 | +1.13 | +11.33 | 94.5 | 2.49 | 3.99 | -1.5 | 11.2 | 2.27 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 2.51 | 4.04 | -1.53 | 17Q2 | 9.97 | -1.28 | -11.38 | 26.2 | 1.11 | 1.79 | -0.68 | 13.2 | 2.68 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 1.17 | 1.82 | -0.64 | 17Q1 | 11.25 | +1.15 | +11.39 | 42.9 | 1.54 | 1.17 | +0.37 | 14.1 | 2.85 | 0 | 0.07 | -0.07 | 0.06 | 0.06 | 0 | 1.6 | 1.3 | +0.3 | 16Q4 | 10.1 | -0.7 | -6.48 | 32.2 | 1.25 | 1.36 | -0.1 | 13.7 | 2.78 | 0.07 | 0 | +0.07 | 0.03 | 0.02 | +0 | 1.35 | 1.38 | -0.03 | 16Q3 | 10.8 | -1.75 | -13.94 | 48.3 | 2.36 | 2.61 | -0.25 | 13.8 | 2.8 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 2.38 | 2.64 | -0.25 | 16Q2 | 12.55 | +2.45 | +24.26 | 160 | 6.06 | 5.29 | +0.78 | 14.1 | 2.85 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 6.14 | 5.36 | +0.78 | 16Q1 | 10.1 | +1.3 | +14.77 | 13.9 | 0.14 | 0.14 | +0.01 | 13.3 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.14 | +0.01 | 15Q4 | 8.8 | +1.86 | +26.8 | 16.9 | 0.11 | 0.36 | -0.25 | 13.3 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.36 | -0.25 | 15Q3 | 6.94 | +1.79 | +34.76 | 11.4 | 0.14 | 1.02 | -0.88 | 13.5 | 2.74 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 1.02 | -0.88 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 5.15 | -3.8 | -42.46 | 16.5 | 0.57 | 2.35 | -1.79 | 14.4 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 2.35 | -1.79 | 15Q1 | 8.95 | -1.95 | -17.89 | 22 | 3.43 | 3.15 | +0.28 | 16.3 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 3.15 | +0.28 | 14Q4 | 10.9 | -10.5 | -49.07 | 58.4 | 4.54 | 7.21 | -2.67 | 16.2 | 3.29 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 4.58 | 7.25 | -2.67 | 14Q3 | 21.4 | -2.65 | -11.02 | 54.9 | 4.64 | 2.77 | +1.87 | 18.9 | 3.82 | 0 | 0.03 | -0.03 | 0.05 | 0.04 | +0 | 4.7 | 2.85 | +1.84 | 14Q2 | 24.05 | -0.3 | -1.23 | 76.3 | 3.54 | 6.93 | -3.39 | 17 | 3.44 | 0.04 | 0.04 | 0 | 0.01 | 0.01 | 0 | 3.59 | 6.98 | -3.39 | 14Q1 | 24.35 | -3.65 | -13.04 | 117 | 7.72 | 4.81 | +2.91 | 20.2 | 4.1 | 0.01 | 0 | +0.01 | 0.12 | 0.12 | 0 | 7.84 | 4.92 | +2.92 | 13Q4 | 28 | +3 | +12 | 244 | 17.1 | 16 | +1.13 | 17.2 | 3.49 | 0.02 | 0 | +0.02 | 0.15 | 0.15 | +0 | 17.3 | 16.1 | +1.16 | 13Q3 | 25 | +7.2 | +40.45 | 97.5 | 5.33 | 3.06 | +2.28 | 16.2 | 3.27 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 5.4 | 3.13 | +2.27 | 13Q2 | 17.8 | -2.5 | -12.32 | 102 | 8.32 | 3.02 | +5.29 | 13.9 | 2.81 | 0 | 0.08 | -0.08 | 0.03 | 0.03 | 0 | 8.34 | 3.13 | +5.21 | 13Q1 | 20.3 | -2.8 | -12.12 | 271 | 4.04 | 9.58 | -5.54 | 10.4 | 2.11 | 0.04 | 0 | +0.04 | 0.06 | 0.04 | +0.02 | 4.14 | 9.62 | -5.48 | 12Q4 | 23.1 | +12.4 | +115.89 | 375 | 14.7 | 16.7 | -2.09 | 14.9 | 3.01 | 0.04 | 0.17 | -0.13 | 0.03 | 0.06 | -0.03 | 14.7 | 17 | -2.25 | 12Q3 | 10.7 | -0.35 | -3.17 | 193 | 15.1 | 9.14 | +5.96 | 32.2 | 3.26 | 0 | 0 | +0 | 0.44 | 0.4 | +0.04 | 15.5 | 9.54 | +6 | 12Q2 | 11.05 | -7.9 | -41.69 | 153 | 9.11 | 9.34 | -0.23 | 26.3 | 2.66 | 0.04 | 0.07 | -0.03 | 0.13 | 0.18 | -0.05 | 9.28 | 9.59 | -0.31 | 12Q1 | 18.95 | +2.6 | +15.9 | 235 | 10.8 | 9.4 | +1.4 | 26.5 | 2.68 | 0.04 | 0.02 | +0.02 | 0.17 | 0.14 | +0.03 | 11 | 9.56 | +1.45 | 11Q4 | 16.35 | -7.4 | -31.16 | 190 | 11.7 | 8.23 | +3.42 | 25 | 2.53 | 0.08 | 0.22 | -0.14 | 0.05 | 0.05 | +0.01 | 11.8 | 8.5 | +3.29 | 11Q3 | 23.75 | -10.85 | -31.36 | 336 | 11.9 | 14.5 | -2.6 | 21.5 | 2.18 | 0.22 | 0.2 | +0.02 | 0.17 | 0.13 | +0.04 | 12.3 | 14.8 | -2.54 | 11Q2 | 34.6 | +3.6 | +11.61 | 379 | 17.5 | 10.6 | +6.93 | 24.1 | 2.44 | 0.11 | 0.01 | +0.1 | 2.92 | 2.83 | +0.09 | 20.6 | 13.5 | +7.12 | 11Q1 | 31 | -0.45 | -1.43 | 351 | 9.08 | 11.1 | -2.06 | 17.1 | 1.73 | 0.07 | 0.04 | +0.03 | 2.15 | 2.28 | -0.12 | 11.3 | 13.5 | -2.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 31.45 | +5.95 | +23.33 | 396 | 10.4 | 8 | +2.4 | 19.2 | 1.94 | 2.67 | 2.35 | +0.32 | 1.9 | 2.49 | -0.59 | 15 | 12.8 | +2.13 | 10Q3 | 25.5 | +0.2 | +0.79 | 425 | 9.46 | 26 | -16.5 | 16.8 | 1.7 | 0.02 | 0.07 | -0.05 | 1.21 | 0.6 | +0.61 | 10.7 | 26.6 | -16 | 10Q2 | 25.3 | +7 | +38.25 | 476 | 25 | 13.1 | +11.9 | 33.3 | 3.37 | 0.09 | 0 | +0.09 | 0.9 | 0.97 | -0.07 | 26 | 14.1 | +11.9 | 10Q1 | 18.3 | 0 | 0 | 82.4 | 5.28 | 9.18 | -3.9 | 21.6 | 3.14 | 0 | 0 | 0 | 0 | 1.74 | -1.74 | 5.28 | 10.9 | -5.64 | 09Q4 | 18.3 | -5.5 | -23.11 | 104 | 5.95 | 25.2 | -19.2 | 25.5 | 3.71 | 0 | 0.15 | -0.15 | 0 | 0.32 | -0.32 | 5.95 | 25.7 | -19.7 | 09Q3 | 23.8 | +11.6 | +95.08 | 135 | 23.5 | 6.45 | +17.1 | 37.1 | 7.18 | 0.21 | 0 | +0.21 | 0.13 | 0.14 | -0.01 | 23.9 | 6.59 | +17.3 | 09Q2 | 12.2 | -4.4 | -26.51 | 967 | 71.1 | 32.2 | +38.9 | 72.3 | 5.6 | 0.33 | 0.86 | -0.54 | 7.9 | 8.13 | -0.23 | 79.3 | 41.2 | +38.1 | 09Q1 | 16.6 | +8.67 | +109.33 | 1,451 | 26.3 | 44.7 | -18.4 | 33.7 | 2.61 | 1.35 | 1.34 | +0.01 | 7.96 | 7.88 | +0.08 | 35.6 | 53.9 | -18.3 | 08Q4 | 7.93 | -5.67 | -41.69 | 659 | 22.2 | 91.2 | -69 | 52.1 | 4.03 | 0.87 | 4.4 | -3.53 | 0.76 | 1.13 | -0.37 | 23.9 | 96.7 | -72.9 | 08Q3 | 13.6 | -7.75 | -36.3 | 685 | 53.6 | 47.8 | +5.79 | 120 | 9.19 | 5.14 | 9.91 | -4.77 | 8 | 8.39 | -0.39 | 66.8 | 66.1 | +0.63 | 08Q2 | 21.35 | +4.25 | +24.85 | 832 | 42.4 | 42.3 | +0.07 | 115 | 8.75 | 12.1 | 3.86 | +8.23 | 10.3 | 9.63 | +0.71 | 64.8 | 55.8 | +9.01 | 08Q1 | 17.1 | -1.25 | -6.81 | 659 | 40.2 | 22.6 | +17.6 | 115 | 8.76 | 0.12 | 0.72 | -0.6 | 0.48 | 0.47 | +0 | 40.8 | 23.8 | +17 | 07Q4 | 18.35 | -5.15 | -21.91 | 857 | 27.1 | 29.6 | -2.56 | 97.3 | 7.42 | 1.63 | 1.05 | +0.57 | 2.85 | 2.81 | +0.04 | 31.5 | 33.5 | -1.95 | 07Q3 | 23.5 | -11.25 | -32.37 | 1,076 | 37.9 | 32.9 | +5.02 | 99.8 | 7.62 | 1.05 | 2.51 | -1.46 | 2.95 | 16.8 | -13.9 | 41.9 | 52.2 | -10.3 | 07Q2 | 34.75 | -0.35 | -1 | 1,336 | 43 | 18.5 | +24.4 | 94.8 | 7.15 | 5.31 | 8.49 | -3.18 | 24.5 | 24.1 | +0.37 | 72.8 | 51.1 | +21.6 | 07Q1 | 35.1 | -5.45 | -13.44 | 1,972 | 29 | 47.7 | -18.8 | 73.3 | 5.52 | 10.5 | 6.44 | +4.05 | 36 | 48.7 | -12.7 | 75.4 | 103 | -27.5 | 06Q4 | 40.55 | +15.1 | +59.33 | 1,285 | 35.8 | 28.2 | +7.56 | 92.2 | 6.95 | 0.87 | 3.3 | -2.43 | 39.8 | 14 | +25.9 | 76.5 | 45.5 | +31 | 06Q3 | 25.45 | -2.65 | -9.43 | 996 | 41.1 | 40.1 | +0.94 | 84.8 | 6.35 | 3.49 | 3.14 | +0.35 | 15.1 | 14.1 | +0.97 | 59.7 | 57.4 | +2.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 28.1 | +3.55 | +14.46 | 2,982 | 57.6 | 82.2 | -24.6 | 84 | 6.29 | 17 | 15.1 | +1.91 | 35.8 | 44.4 | -8.56 | 110 | 142 | -31.2 | 06Q1 | 24.55 | +3.85 | +18.6 | 1,266 | 38.4 | 62.6 | -24.2 | 109 | 8.15 | 6.09 | 5.06 | +1.03 | 23.4 | 15.8 | +7.54 | 67.9 | 83.5 | -15.6 | 05Q4 | 20.7 | -0.8 | -3.72 | 1,219 | 56.7 | 54.1 | +2.56 | 133 | 9.96 | 2.66 | 3.92 | -1.26 | 10.6 | 17.2 | -6.6 | 69.9 | 75.2 | -5.3 | 05Q3 | 21.5 | +0.3 | +1.42 | 1,989 | 62.9 | 63.4 | -0.52 | 130 | 9.77 | 10.1 | 16.4 | -6.34 | 38.8 | 30.3 | +8.49 | 112 | 110 | +1.63 | 05Q2 | 21.2 | +4.75 | +28.88 | 1,648 | 82.1 | 134 | -51.8 | 131 | 9.81 | 13.4 | 6.29 | +7.1 | 20.3 | 19.3 | +1.07 | 116 | 159 | -43.6 | 05Q1 | 16.45 | -0.95 | -5.46 | 755 | 46.8 | 65.4 | -18.6 | 183 | 13.7 | 2.61 | 2.53 | +0.07 | 4.38 | 4.57 | -0.19 | 53.8 | 72.5 | -18.7 | 04Q4 | 17.4 | -2.4 | -12.12 | 485 | 44.4 | 76.5 | -32 | 193 | 15.2 | 3.87 | 4.66 | -0.79 | 3.19 | 2.97 | +0.22 | 51.5 | 84.1 | -32.6 | 04Q3 | 19.8 | -8.2 | -29.29 | 406 | 24.9 | 55.2 | -30.3 | 225 | 17.7 | 1.25 | 8 | -6.75 | 2.27 | 2.17 | +0.1 | 28.5 | 65.4 | -36.9 | 04Q2 | 28 | -12 | -30 | 285 | 39 | 39.3 | -0.29 | 255 | 20.1 | 1.25 | 0.72 | +0.53 | 1.17 | 0.83 | +0.34 | 41.5 | 40.9 | +0.57 | 04Q1 | 40 | -4 | -9.09 | 305 | 44.5 | 56.4 | -12 | 256 | 20.1 | 0.31 | 0.62 | -0.31 | 3.18 | 3.42 | -0.23 | 48 | 60.5 | -12.5 | 03Q4 | 44 | -8 | -15.38 | 331 | 66.4 | 47.8 | +18.6 | 268 | 21.1 | 0.59 | 0.9 | -0.31 | 2.83 | 4.86 | -2.03 | 69.8 | 53.5 | +16.3 | 03Q3 | 52 | +6.1 | +13.29 | 727 | 201 | 78.4 | +123 | 234 | 19.6 | 5.65 | 13.3 | -7.63 | 6.39 | 8.03 | -1.64 | 213 | 99.7 | +114 | 03Q2 | 45.9 | +13.1 | +39.94 | 1,126 | 122 | 50.1 | +71.4 | 111 | 9.29 | 20 | 12 | +8.01 | 12.5 | 9.16 | +3.36 | 154 | 71.2 | +82.8 | 03Q1 | 32.8 | -4.7 | -12.53 | 353 | 15.6 | 17 | -1.38 | 39.4 | 3.3 | 1.29 | 1.35 | -0.06 | 5.6 | 4.27 | +1.33 | 22.5 | 22.6 | -0.12 | 02Q4 | 37.5 | -10.1 | -21.22 | 973 | 22.2 | 30 | -7.84 | 40.7 | 3.41 | 5.28 | 5.4 | -0.11 | 3.29 | 3.55 | -0.26 | 30.7 | 39 | -8.21 | 02Q3 | 47.6 | -25.9 | -35.24 | 784 | 20.2 | 35.6 | -15.4 | 30.1 | 3.18 | 3.33 | 4.07 | -0.73 | 5.35 | 6.63 | -1.28 | 28.9 | 46.3 | -17.4 | 02Q2 | 73.5 | -58.5 | -44.32 | 534 | 19.6 | 37.5 | -17.9 | 45.5 | 4.8 | 1.42 | 7.87 | -6.45 | 15.6 | 21.6 | -6.08 | 36.5 | 67 | -30.5 | 02Q1 | 132 | -10 | -7.04 | 1,534 | 44.6 | 48.2 | -3.62 | 63.5 | 6.7 | 20.6 | 25 | -4.4 | 24.2 | 21.1 | +3.05 | 89.4 | 94.4 | -4.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 142 | +56.5 | +66.08 | 2,046 | 49.3 | 45.5 | +3.81 | 67.2 | 7.09 | 42.9 | 48.2 | -5.31 | 22.4 | 20.2 | +2.15 | 115 | 114 | +0.65 | 01Q3 | 85.5 | -152.5 | -64.08 | 721 | 24.8 | 37.7 | -12.9 | 35.7 | 6.19 | 19.8 | 21.7 | -1.95 | 7.31 | 6.92 | +0.39 | 51.9 | 66.4 | -14.5 | 01Q2 | 238 | -115 | -32.58 | 576 | 30.4 | 35.6 | -5.17 | 48.6 | 8.42 | 6.52 | 18.5 | -12 | 3.98 | 6.05 | -2.07 | 40.9 | 60.2 | -19.3 | 01Q1 | 353 | +171 | +93.96 | 1,312 | 40.4 | 46 | -5.61 | 53.8 | 9.32 | 28.5 | 25.2 | +3.28 | 22.3 | 19.6 | +2.72 | 91.2 | 90.8 | +0.39 | 00Q4 | 182 | -126 | -40.91 | 1,063 | 39.2 | 45.4 | -6.19 | 59.5 | 10.3 | 8.19 | 5.74 | +2.45 | 2.24 | 2.16 | +0.08 | 49.7 | 53.3 | -3.66 | 00Q3 | 308 | -167 | -35.16 | 657 | 18.7 | 37.6 | -18.9 | 37.2 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 37.6 | -18.9 | 00Q2 | 475 | +20 | +4.4 | 666 | | | | 56.1 | 14.9 | | | | | | | | | | 00Q1 | 455 | +110 | +31.88 | 730 | | | | 33.6 | 8.92 | | | | | | | | | | 99Q4 | 345 | +150 | +76.92 | 757 | | | | | | | | | | | | | | | 99Q3 | 195 | -19 | -8.88 | 394 | | | | | | | | | | | | | | | 99Q2 | 214 | +57 | +36.31 | 221 | | | | | | | | | | | | | | | 99Q1 | 157 | +29 | +22.66 | 35.8 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|