≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 法人買賣(日)

2352 佳世達

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.629.4+0.2+0.68%2.89%29.629.7528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,2382.72億4,6391.99張/筆29.481.1838.44-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8651.44億3,1001.57張/筆29.54-0.05 (-0.17%)

連續漲跌: 首日上漲  ( +0.2元 / +0.68%)

財報評分: 最新38分 / 平均36分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 代佳世達之子公司佳世達電通(上海)有限公司公告處分土地使用權及建物案 (公告訊息 5小時前)

• 佳世達將於11月9日舉行線上法人說明會 (公告訊息 5小時前)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,8115,788+23連買4日116,9837.4%563,838622,978-59,1403.74%
金額(元)1.71億1.71億+66.4萬-- 161億 181億 -19.6億 -
投信張數1,5770+1,577 無→買--59,4883,627+55,8613.53%
金額(元)4,649萬0+4,649萬-- 19億 9,524萬 +18.1億 -
自營商張數94151-57 買→賣--22,88222,329+5530.03%
金額(元)277萬444萬-167萬-- 6.76億 6.61億 +1,461萬 -
總計張數7,4825,939+1,543連買4日--646,209648,934-2,7250.17%
金額(元)2.21億1.75億+4,548萬-- 187億 189億 -1.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		29.5
(9,229)		29.47
(1.15萬)		29.35
(1.6萬)		29.28
(2.78萬)		29.28
(3.99萬)		28.89
(12.8萬)		30.14
(40.6萬)		28.4
(66.6萬)		29.29
(106萬)		34.88
(200萬)		35.89
(311萬)		30.56
(550萬)		28.61
(56.4萬)
每股賣出均價
(累計賣張)		29.49
(6,625)		29.47
(7,526)		29.3
(1.05萬)		29.25
(1.56萬)		29.19
(2.81萬)		28.79
(12.6萬)		30.61
(45.7萬)		28.66
(75.2萬)		29.31
(110萬)		35.19
(211萬)		36.04
(340萬)		30.99
(568萬)		29.05
(62.3萬)
買賣超張數
(佔發行量)		+2,604
(0.16%)		+4,016
(0.25%)		+5,449
(0.34%)		+1.22萬
(0.77%)		+1.18萬
(0.75%)		+2,474
(0.16%)		-5.14萬
(3.25%)		-8.59萬
(5.43%)		-3.53萬
(2.24%)		-10.8萬
(6.86%)		-29.2萬
(18.5%)		-17.8萬
(11.3%)		-5.91萬
(3.74%)
買賣超金額
(佔成交額)		+7,693萬
(18.5%)		+1.18億
(21.9%)		+1.6億
(19.9%)		+3.58億
(25%)		+3.48億
(14.5%)		+8,393萬
(0.95%)		-17.6億
(4.56%)		-26.3億
(4.73%)		-10.6億
(1.15%)		-44.4億
(2.15%)		-110億
(3.09%)		-79.2億
(1.27%)		-19.6億
(3.98%)
目前股價
29.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		29.48
(1,577)		29.48
(1,580)		29.47
(1,588)		29.45
(1,693)		29.43
(1,763)		28.96
(6,214)		32.12
(5.86萬)		31.85
(6.16萬)		32.11
(6.96萬)		40.12
(25.8萬)		40.2
(39.1萬)		35.99
(51.5萬)		32
(5.95萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		29.18
(0.26)		29.26
(20.3)		29.11
(203)		29.06
(403)		29.35
(1,105)		26.18
(7,251)		31.74
(3.52萬)		39.11
(27.2萬)		37.69
(33.3萬)		33.41
(47.8萬)		26.26
(3,627)
買賣超張數
(佔發行量)		+1,577
(0.1%)		+1,580
(0.1%)		+1,588
(0.1%)		+1,673
(0.11%)		+1,560
(0.1%)		+5,811
(0.37%)		+5.75萬
(3.64%)		+5.43萬
(3.44%)		+3.43萬
(2.17%)		-1.36萬
(0.86%)		+5.78萬
(3.65%)		+3.73萬
(2.36%)		+5.59萬
(3.53%)
買賣超金額
(佔成交額)		+4,649萬
(11.2%)		+4,658萬
(8.6%)		+4,680萬
(5.8%)		+4,926萬
(3.44%)		+4,596萬
(1.92%)		+1.68億
(1.9%)		+18.5億
(4.78%)		+17.7億
(3.18%)		+11.1億
(1.22%)		-2.69億
(0.13%)		+31.6億
(0.89%)		+25.7億
(0.41%)		+18.1億
(3.67%)
目前股價
29.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		29.51
(180)		29.48
(225)		29.12
(588)		29.09
(1,016)		29.11
(1,144)		28.84
(4,209)		30.83
(1.79萬)		29.4
(2.52萬)		30.07
(4.62萬)		37.53
(12萬)		37.93
(23.7萬)		26.49
(85.3萬)		29.53
(2.29萬)
每股賣出均價
(累計賣張)		29.49
(177)		29.43
(347)		29.18
(637)		29.13
(1,112)		29.14
(1,249)		28.82
(3,980)		30.87
(1.78萬)		29.5
(2.44萬)		30.38
(4.75萬)		37.64
(12.9萬)		38.22
(24萬)		26.72
(83.4萬)		29.61
(2.23萬)
買賣超張數
(佔發行量)		+3.12
(0%)		-122
(0.01%)		-49.4
(0%)		-95.9
(0.01%)		-104
(0.01%)		+229
(0.01%)		+81.2
(0.01%)		+707
(0.04%)		-1,342
(0.08%)		-9,293
(0.59%)		-2,828
(0.18%)		+1.93萬
(1.22%)		+553
(0.03%)
買賣超金額
(佔成交額)		+9.56萬
(0.02%)		-357萬
(0.66%)		-148萬
(0.18%)		-283萬
(0.2%)		-307萬
(0.13%)		+667萬
(0.08%)		+184萬
(0%)		+1,826萬
(0.03%)		-5,510萬
(0.06%)		-3.64億
(0.18%)		-1.77億
(0.05%)		+3.16億
(0.05%)		+1,461萬
(0.03%)
目前股價
29.6元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		29.5
(1.1萬)		29.47
(1.33萬)		29.36
(1.81萬)		29.29
(3.05萬)		29.28
(4.28萬)		28.89
(13.9萬)		30.4
(48.2萬)		28.71
(75.3萬)		29.49
(118萬)		35.58
(238萬)		36.47
(373萬)		30.46
(687萬)		28.96
(64.6萬)
每股賣出均價
(累計賣張)		29.49
(6,802)		29.47
(7,873)		29.3
(1.12萬)		29.24
(1.67萬)		29.19
(2.95萬)		28.79
(13萬)		30.62
(47.6萬)		28.66
(78.4萬)		29.43
(118萬)		35.74
(251萬)		36.31
(397萬)		30.65
(699萬)		29.05
(64.9萬)
買賣超張數
(佔發行量)		+4,184
(0.26%)		+5,474
(0.35%)		+6,987
(0.44%)		+1.38萬
(0.87%)		+1.33萬
(0.84%)		+8,514
(0.54%)		+6,176
(0.39%)		-3.09萬
(1.95%)		-2,361
(0.15%)		-13.1萬
(8.3%)		-23.7萬
(15%)		-12.2萬
(7.7%)		-2,725
(0.17%)
買賣超金額
(佔成交額)		+1.24億
(29.7%)		+1.61億
(29.8%)		+2.06億
(25.5%)		+4.05億
(28.3%)		+3.91億
(16.3%)		+2.59億
(2.92%)		+8,618萬
(0.22%)		-8.44億
(1.52%)		+269萬
(0%)		-50.7億
(2.45%)		-80.2億
(2.25%)		-50.3億
(0.81%)		-1.4億
(0.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2729.6+0.2+0.689,2385,8115,788+22.5116,9837.41,5770+1,57794151-56.67,4825,939+1,543
'26/10/2229.4-0.05-0.174,8653,419837+2,582116,5497.3700085.826+59.83,504863+2,641
'26/10/2129.45+0.3+1.034,2772,312901+1,411113,7277.1930+345170-1252,3601,071+1,289
'26/10/2029.15+0.4+1.395,5083,2121,206+2,006112,6337.1200.26-0.26158118+40.53,3701,324+2,046
'26/10/1928.75-0.55-1.883,6451,2111,784-573110,701780+8205173+31.91,4241,957-533
'26/10/1629.3+0.3+1.033,1062,188620+1,568111,6447.062520+51738-212,230678+1,552
'26/10/1529-0.55-1.864,6771,3651,920-555113,2037.16100+1081200-1191,4562,120-665
'26/10/1429.55+0.6+2.075,5084,134720+3,413113,3897.1700051.537+14.54,185757+3,428
'26/10/1328.95-0.05-0.173,5842,112492+1,620110,4216.98500+50122188-662,284680+1,604
'26/10/1229+0.45+1.584,5272,0221,299+723108,8836.88200+2015611+1452,1981,310+888
'26/10/0828.55-0.35-1.214,1064162,560-2,144108,4056.8508-83813.7+24.34542,582-2,127
'26/10/0728.9+0.1+0.352,8211,154747+407111,5077.055087-3720.28+1.721,206834+372
'26/10/0628.8-0.15-0.525,5561,8522,129-277112,5577.122015+5726-191,8792,170-291
'26/10/0528.95-0.25-0.864,9721,2562,405-1,149113,5217.18038-3840+41,2602,443-1,183
'26/10/0229.2+0.1+0.343,0671,704891+813113,6407.19013-13210-81,706914+792
'26/10/0129.1-0.55-1.853,3059971,419-422113,3497.170001.156.7-55.69981,475-477
'26/09/3029.65+0.65+2.245,7322,8811,197+1,684113,7707.19022-2262.220.1+422,9431,239+1,704
'26/09/2929003,5841,8461,176+670112,2977.100012.210+2.241,8581,186+672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2429002,248713974-261112,3067.1000061-617131,035-322
'26/09/2329-0.4-1.363,0037971,155-358114,1227.220001118-1177981,273-475
'26/09/2229.4-0.2-0.684,1681,4941,835-341114,2987.230001.3142.4-41.11,4961,877-382
'26/09/2129.6+0.4+1.378,8844,4441,527+2,917113,9077.20008923+664,5331,550+2,983
'26/09/1829.2+0.2+0.694,5372,9512,239+712110,9907.0200010647+593,0572,286+771
'26/09/1729-0.15-0.516,2163,3501,843+1,507111,9507.08200+2057.50+57.53,4271,843+1,584
'26/09/1629.15+0.85+35,9012,2212,220+1.35109,9286.950118-11825569+1862,4772,407+69.8
'26/09/1528.3-0.45-1.573,6487121,897-1,185109,6396.93020-2055.369.8-14.57671,987-1,220
'26/09/1428.75+0.05+0.174,6301,0922,064-972110,1646.972,1260+2,12610288.8+13.73,3212,153+1,168
'26/09/1128.7-0.3-1.032,517558873-316110,6256.991780+17826.7133-1077621,006-244
'26/09/1029+0.2+0.694,1141,7841,221+563110,9387.011040+10419628.5+1672,0841,250+834
'26/09/0928.8+0.15+0.522,3861,181577+604110,3846.98730+7313114+1171,384591+793
'26/09/0828.65-0.35-1.212,485695853-158110,0186.96500+5020.338.3-18.1765891-126
'26/09/0729-0.25-0.855,7799653,993-3,028110,0016.95630+6379.5109-301,1074,102-2,995
'26/09/0429.25+0.75+2.637,8644,8131,018+3,795112,4597.114170+417132110+22.25,3621,128+4,234
'26/09/0328.5-0.2-0.77,2792,1493,997-1,848108,6126.871250+1255.8210.5-4.712,2804,008-1,727
'26/09/0228.7+0.3+1.063,4781,716808+908110,4576.981980+1981175+1122,031813+1,218
'26/09/0128.4+0.05+0.183,5001,622643+979113,9517.2250+2521.220+1.211,668663+1,005
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3128.35+0.15+0.534,4592,6292,135+494113,3937.170001.7342.2-40.52,6312,178+453
'26/08/2828.2+0.2+0.712,8711,555700+855112,9837.140001322-8.971,568722+846
'26/08/2728-0.1-0.363,7351,2601,541-281111,3877.04150+1517.611.5+6.111,2921,552-260
'26/08/2628.1-0.05-0.184,0106242,545-1,921111,1517.0300037.643.2-5.596622,588-1,927
'26/08/2528.15-0.5-1.757,0848785,040-4,162111,9947.0860+6149108+40.71,0335,148-4,115
'26/08/2428.65-0.15-0.521,844546847-301115,1077.280008.29.22-1.02554856-302
'26/08/2128.8-0.45-1.542,9484541,716-1,262115,6957.32100+104059.6-19.65041,776-1,272
'26/08/2029.25+0.5+1.745,2332,7131,429+1,284117,2857.421690+16916157.2+1033,0421,486+1,556
'26/08/1928.75+0.4+1.415,6861,6752,302-627116,0427.34000159167-8.091,8342,469-635
'26/08/1828.35-0.65-2.245,7061,3973,194-1,797116,4967.374120+4123085.2-55.21,8393,279-1,440
'26/08/1729-0.5-1.696,9701,3213,573-2,252118,2097.4734820+32834.9162-1271,7043,755-2,051
'26/08/1429.5+0.8+2.7916,1303,7557,414-3,660120,3417.61413-913675.9+603,8947,503-3,609
'26/08/1328.7-0.2-0.694,6001,0562,461-1,405123,8517.8319-818.339-20.71,0752,509-1,434
'26/08/1228.9004,7171,9101,933-23.4125,1887.9204-443.314.4+28.91,9531,951+1.55
'26/08/1128.9-0.7-2.368,2081,3166,601-5,285126,3157.99015.8-15.883149-65.91,3996,766-5,367
'26/08/1029.6+1.3+4.5910,5667,5193,401+4,118131,7208.3300018422.5+1617,7033,424+4,279
'26/08/0728.3-0.5-1.745,8411,9403,627-1,687125,1787.92320+3271.7102-29.92,0443,729-1,685
'26/08/0628.8+0.35+1.234,5682,8182,135+683126,533800060.253.8+6.462,8782,189+689
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0528.45-0.45-1.567,0632,6242,441+183126,7438.0120+228.2110-81.32,6542,551+103
'26/08/0428.9+0.45+1.583,7232,3981,264+1,134126,9008.0200035.6112-762,4331,376+1,058
'26/08/0328.45+1.1+4.025,3453,5341,417+2,117125,5747.9400020.189.6-69.53,5541,507+2,048
'26/07/3127.35+0.9+3.47,6074,3933,112+1,282124,0327.84350+351819.96+1714,6103,122+1,488
'26/07/3026.45-0.5-1.865,6883,0333,183-149122,5947.75180+1857.443.5+13.83,1093,226-117
'26/07/2926.95-0.75-2.717,8083,5823,766-184122,0147.71200+2097.2155-58.23,6993,921-222
'26/07/2827.7-1.05-3.657,4542,9783,277-298121,4117.6820+2265426-1613,2453,703-457
'26/07/2728.75-0.45-1.545,4841,6632,896-1,233121,8677.71000619240+3792,2823,136-854
'26/07/2429.2-0.9-2.996,3716623,801-3,139121,4527.68000473148+3241,1353,950-2,815
'26/07/2330.1+0.7+2.3814,4037,9283,084+4,844124,9367.904-41,075179+8969,0023,267+5,736
'26/07/2230.4-0.25-0.8210,5922,0634,569-2,506121,4657.6805-577.61,352-1,2742,1415,926-3,785
'26/07/2130.65+0.8+2.6810,5292,4243,843-1,418123,1927.79014-14208775-5662,6324,631-1,999
'26/07/2029.85-0.55-1.8110,2413,9296,483-2,554123,5747.811230+12379.785.1-5.384,1326,568-2,437
'26/07/1730.4-0.95-3.0315,8674,3068,484-4,178122,4237.742,8380+2,838111304-1927,2558,788-1,532
'26/07/1631.35-0.15-0.489,5933,1343,831-697125,5067.9400019058.2+1323,3233,889-565
'26/07/1531.5+0.9+2.949,8303,0304,502-1,472127,1588.040100-100754458+2963,7855,060-1,275
'26/07/1430.6-0.4-1.2911,1214,1904,439-248128,3998.12000292358-66.44,4824,797-315
'26/07/1331-2-6.0617,1123,6597,826-4,166127,5618.07000235560-3253,8948,385-4,491
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0933-1.4-4.0720,2744,6929,554-4,862133,9428.47000147341-1944,8399,896-5,056
'26/07/0834.4-0.05-0.1538,1395,38019,115-13,735138,6838.77000192291-99.35,57219,406-13,834
'26/07/0734.45-0.95-2.6857,80812,69422,925-10,231151,0669.557,15623+7,133597562+35.220,44723,510-3,063
'26/07/0635.4+3.2+9.9451,70014,7017,606+7,095158,737103,79214+3,7781,1411,093+48.119,6348,713+10,921
'26/07/0332.2+0.3+0.9422,9365,95210,207-4,255151,2899.575,9220+5,92215252.5+99.512,02610,259+1,767
'26/07/0231.9-0.45-1.3924,2245,12411,996-6,872153,4679.75,92141+5,880183108+75.911,22812,145-916
'26/07/0132.35-1.75-5.1351,11813,60216,137-2,535159,83110.18,3680+8,368541386+15522,51116,523+5,988
'26/06/3034.1+3.1+1040,7788,04812,536-4,488160,83010.23,9640+3,964202241-38.812,21412,777-563
'26/06/2931+1.7+5.841,93414,45812,035+2,423164,31210.45,6470+5,647313166+14620,41812,201+8,217
'26/06/2629.3-1.2-3.9310,8412,2486,325-4,077161,06210.23,6480+3,64839204-1655,9356,529-594
'26/06/2530.5-0.1-0.335,3413,0282,161+867162,92110.307-70.26129-1283,0282,297+731
'26/06/2430.6-0.5-1.617,6372,5053,991-1,485161,78910.200017.364-46.72,5234,055-1,532
'26/06/2331.1-0.35-1.1115,1194,6955,188-492162,63910.3013-1369.3147-77.84,7655,348-583
'26/06/2231.45+0.6+1.948,8763,4601,557+1,902161,78210.2019-1912621.2+1053,5861,598+1,988
'26/06/1830.85+0.05+0.164,5691,9871,290+697160,64010.2019-191125.3-14.31,9981,335+663
'26/06/1730.8+0.6+1.995,2082,8142,053+761159,60310.1435+384777.8-30.82,9042,136+768
'26/06/1630.2-1.1-3.516,9281,3873,103-1,716157,8959.990123-12314267-2531,4013,493-2,092
'26/06/1531.3+0.3+0.978,7212,9452,459+485159,64010.114422+12214049+90.63,2282,530+698
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1231+0.95+3.168,4433,8701,979+1,891159,15210.1630+6327641.4+2344,2092,020+2,188
'26/06/1130.05-0.05-0.175,8852,4451,823+622156,9799.931310+131104184-79.82,6802,007+673
'26/06/1030.1-0.55-1.798,3083,0911,974+1,118156,0199.871160+116121246-1253,3282,219+1,109
'26/06/0930.65+0.55+1.839,2683,1604,630-1,470155,3739.83540+5498.7167-67.93,3134,797-1,484
'26/06/0830.1-1-3.2215,9557,5765,587+1,989158,876101247+117131527-3957,8326,121+1,711
'26/06/0531.1-3.15-9.226,7034,9189,776-4,857157,5909.979412+82193564-3715,20510,352-5,147
'26/06/0434.25-0.4-1.1563,83315,41820,241-4,824160,92510.22190+2191,1821,130+52.516,81921,371-4,552
'26/06/0334.65+3.15+1012,6841,2841,040+244164,95410.4012-1233531+3041,6191,083+536
'26/06/0231.5+0.85+2.7721,9487,4675,086+2,381165,18610.43180+318209220-10.37,9955,306+2,689
'26/06/0130.65+1.75+6.0627,3895,38810,539-5,151162,72210.31030+103902252+6506,39310,791-4,398
'26/05/2928.9+1.25+4.5214,1145,7834,312+1,471167,61110.6200+2016254.5+1085,9654,367+1,599
'26/05/2827.65+0.1+0.3611,0453,1583,766-608165,97710.500074.2118-43.53,2323,884-651
'26/05/2727.55-0.55-1.968,0712,3062,780-474166,39310.500041.764.1-22.42,3472,844-497
'26/05/2628.1-0.55-1.929,8042,3462,513-167166,89410.604-453.453.1+0.322,3992,570-171
'26/05/2528.65-0.1-0.3517,3723,5385,109-1,571167,94310.65780+57875.7351-2754,1925,460-1,268
'26/05/2228.75+1.55+5.731,1508,5959,942-1,347168,83010.75838+575759242+5179,93710,192-255
'26/05/2127.2+1.15+4.4116,0115,9343,815+2,119169,68810.761994+52522740.5+1876,7803,949+2,831
'26/05/2026.05+1+3.998,6734,527732+3,795167,24510.61,04980+96944.719+25.75,621831+4,790
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1925.05-0.05-0.24,4271,9231,732+191163,68010.470950+659631+622,6951,783+912
'26/05/1825.1-0.1-0.43,3731,3281,693-365163,37810.30004253.1-11.11,3701,746-376
'26/05/1525.2-0.4-1.565,2981,5121,921-409164,29010.4000452.2-48.21,5161,973-457
'26/05/1425.6-0.65-2.486,3711,5313,389-1,858164,31810.4000744.6-37.61,5383,434-1,896
'26/05/1326.25+0.3+1.169,1034,4151,883+2,532165,91410.510+116.715.7+1.014,4331,899+2,534
'26/05/1225.95+0.25+0.976,7473,869972+2,897163,43610.306-66.4546-39.53,8761,024+2,852
'26/05/1125.7+0.85+3.428,8145,5591,655+3,904161,46310.201-120.328-7.725,5791,684+3,895
'26/05/0824.85-0.35-1.395,0322,1881,951+237157,6729.97000511.4-6.422,1931,962+231
'26/05/0725.2-0.65-2.518,7118344,461-3,627156,8029.920001145.1-34.18454,506-3,661
'26/05/0625.85+0.9+3.6112,6127,3364,269+3,067160,71610.200082.43+79.47,4184,272+3,147
'26/05/0524.95+0.55+2.254,1671,8921,098+794157,1949.94000513-81,8971,111+786
'26/05/0424.4+0.5+2.094,2192,4231,063+1,360156,3529.8909-954.46.12+48.32,4771,078+1,399
'26/04/3023.9-0.45-1.852,6517191,420-701154,9369.806-615.222.4-7.27341,448-714
'26/04/2924.35+0.15+0.622,6671,6041,040+564156,2949.8804-430.60.31+30.31,6351,044+590
'26/04/2824.2+0.25+1.042,163761763-2.44157,0569.9300042.10+42.1803763+39.6
'26/04/2723.95-0.65-2.644,9511,1972,522-1,325156,8209.92014-1432.913.3+19.61,2302,550-1,320
'26/04/2424.6-0.45-1.87,1753,7064,652-946157,5459.96012-1223.713.6+10.13,7304,678-948
'26/04/2325.05-0.95-3.657,2641,8942,929-1,035158,2581000016.639.7-23.11,9112,969-1,058
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2226+0.35+1.365,8813,294438+2,856159,01010.10009.1216-6.883,303454+2,849
'26/04/2125.65003,4201,706560+1,146156,3979.8903-327.41+26.41,733564+1,169
'26/04/2025.65005,7022,269939+1,330155,9619.8601,144-1,14449.241+8.232,3182,124+194
'26/04/1725.65+0.4+1.586,4224,1881,355+2,833155,0979.81039-3980.223+57.24,2681,417+2,851
'26/04/1625.25+0.55+2.235,2772,3941,315+1,079153,2269.69019-1950.60.1+50.52,4451,334+1,111
'26/04/1524.7+0.5+2.076,9814,4521,160+3,292152,0239.61023-2393.820+73.84,5461,203+3,343
'26/04/1424.2+0.15+0.623,7742,272985+1,287149,5329.4600039.68+31.62,312993+1,319
'26/04/1324.05002,7621,309882+427148,1479.37030-3069.453+16.41,379965+414
'26/04/1024.05-0.3-1.233,9801,5511,624-73147,6739.34040-4070.310+60.31,6211,674-52.7
'26/04/0924.35+0.55+2.316,0903,1071,061+2,046147,9399.36026-2628.9171-1423,1361,258+1,878
'26/04/0823.8+0.6+2.594,7763,316309+3,007145,8589.2202-212129+92.13,437340+3,097
'26/04/0723.2-0.1-0.432,5781,361862+499143,0809.05000219.2-17.21,363881+482
'26/04/0223.3003,1931,645642+1,002142,7889.03070-7029.15+24.11,674717+956
'26/04/0123.3+0.55+2.423,5682,323992+1,331142,0998.990154-15423611.4+2252,5591,157+1,402
'26/03/3122.75-0.35-1.524,5651,5372,528-991140,9618.9101-1153147+5.611,6902,676-986
'26/03/3023.1-0.55-2.335,1121,8463,382-1,536141,6318.9601-158196-1381,9043,579-1,675
'26/03/2723.65-0.4-1.663,3144492,062-1,613142,0608.9807-73346.5-13.54822,115-1,633
'26/03/2624.05+0.25+1.053,7541,7381,110+628143,5089.0708.56-8.564934+151,7871,153+634
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2523.8+0.15+0.633,6948712,059-1,188142,7499.0300.59-0.594944.9+4.099202,105-1,184
'26/03/2423.65-0.05-0.213,4881,5621,459+103143,4909.0710+129.776.8-47.11,5931,536+56.9
'26/03/2323.7-0.6-2.473,5157781,633-855143,0749.0550+5774.4-67.47901,707-917
'26/03/2024.3004,1081,8671,183+684143,8119.09110+1121.316+5.321,8991,199+700
'26/03/1924.3-0.3-1.224,2801,7121,365+347143,1639.0500012834.6+93.31,8401,399+440
'26/03/1824.6+0.1+0.415,4242,1672,270-103143,0339.04260+2615490.5+63.22,3472,361-13.5
'26/03/1724.5+0.15+0.625,5542,3151,176+1,139142,5549.01570-6526.3114-87.72,3461,360+987
'26/03/1624.35+0.2+0.834,5369781,813-835141,3018.94310+312054-341,0291,867-838
'26/03/1324.15+0.5+2.117,5493,5303,190+340143,3429.06320+3211449.2+64.63,6763,239+437
'26/03/1223.65-0.15-0.638,1912,8395,152-2,313142,8159.035319-31410875.5+32.52,9525,546-2,594
'26/03/1123.8+0.8+3.488,6444,4665,280-814145,4059.19160+16131163-31.14,6135,443-829
'26/03/1023-0.2-0.867,2272,4834,888-2,405146,1239.241713+42348.9-25.92,5234,950-2,427
'26/03/0923.2-0.55-2.326,3653,5922,137+1,455147,5169.33580+584.2183-1793,6542,320+1,334
'26/03/0623.75007,9685,9655,823+142146,0509.2470+720.40+20.45,9935,823+170
'26/03/0523.75+0.45+1.935,2242,7422,471+271144,8429.16160+16763.5-56.52,7652,535+230
'26/03/0423.3-1.4-5.678,9882,1094,270-2,161144,3499.13795+7422.7333-3102,2114,608-2,397
'26/03/0324.7-0.65-2.565,1699982,495-1,497145,8809.22760+7616.2122-1061,0902,617-1,527
'26/03/0225.35-0.65-2.54,6928531,685-832146,9049.29240+246557.4+7.569421,742-800
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2626-0.25-0.954,5321,4691,968-500148,0949.3705-519.222.3-3.151,4881,996-508
'26/02/2526.25-0.05-0.194,6912,532443+2,089148,8539.41035-3536.538-1.472,569516+2,053
'26/02/2426.3+0.45+1.746,0933,3641,566+1,798149,4989.4550+599.8166-66.23,4691,732+1,737
'26/02/2325.85+0.5+1.975,7433,7151,424+2,291148,6749.440+4178109+69.53,8971,533+2,365
'26/02/1125.35+0.05+0.23,6821,7121,755-42.7146,3269.2504-41587+1511,8701,766+104
'26/02/1025.3+0.25+13,0341,7021,021+681146,1919.2400028.448-19.61,7301,069+662
'26/02/0925.05002,9071,210839+371145,8009.2200031.71+30.71,242840+402
'26/02/0625.05-0.3-1.184,0851,4841,981-497145,2829.190003.0540.2-37.11,4872,021-534
'26/02/0525.35-0.4-1.554,2321,3531,804-451145,5719.219906312+511,4251,825-400
'26/02/0425.75+0.55+2.184,2991,8541,544+310145,7379.2226-41041+1031,9601,551+409
'26/02/0325.2+0.25+12,9721,4841,017+467145,2199.18071-7113.733.1-19.41,4981,121+376
'26/02/0224.95-0.25-0.995,2101,4912,484-993144,4439.13069-6935.348.2-12.91,5262,601-1,075
'26/01/3025.2-0.4-1.564,3771,6081,701-93.2145,2819.1905-51036.2-26.21,6181,742-124
'26/01/2925.6+0.1+0.394,3591,1741,678-504145,1019.1800027.978.5-50.61,2021,756-554
'26/01/2825.5-0.45-1.737,4551,1243,829-2,705144,9269.1671+67122-1151,1383,952-2,814
'26/01/2725.95-0.9-3.3511,3711,8714,989-3,118146,5579.27246+18113347-2352,0085,342-3,335
'26/01/2626.85-1.35-4.7930,7283,54415,689-12,145148,5089.39750+75386175+2114,00515,864-11,859
'26/01/2328.2+2.55+9.9412,2262,5051,145+1,360160,26610.100022021+1992,7251,166+1,559
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2225.65+0.4+1.586,0592,7541,112+1,642158,90610330+3325729+2283,0441,141+1,903
'26/01/2125.25-0.3-1.174,3561,5821,682-100157,0939.9364+220.6114-93.41,6091,800-192
'26/01/2025.55+0.05+0.24,2141,423939+484157,2149.9434-151.676-24.41,4781,019+459
'26/01/1925.5+0.4+1.596,9622,7331,919+814157,3679.9566081.8100-18.42,8212,025+796
'26/01/1625.1-0.3-1.186,1881,7082,280-572156,5179.948-419208-1891,7312,496-765
'26/01/1525.4+0.15+0.595,8471,7452,585-840157,2659.9539-61.8915-13.11,7502,609-859
'26/01/1425.25+0.65+2.647,6223,1231,785+1,338157,5819.971817+124.728-3.283,1661,830+1,335
'26/01/1324.6+0.1+0.415,7432,5011,800+702156,7759.91233-3114.824.3-9.432,5181,857+661
'26/01/1224.5+0.4+1.665,7352,8561,355+1,501156,9409.92194-9354.632+22.62,9121,481+1,430
'26/01/0924.1004,5381,4812,388-907155,2899.82514-940.33+37.31,5262,405-879
'26/01/0824.1-0.5-2.035,8911,4132,594-1,181155,4569.83012-124.1631-26.81,4172,637-1,220
'26/01/0724.6+0.7+2.939,4983,1433,407-264156,4739.9037-3712019+1013,2633,463-200
'26/01/0623.9+0.85+3.6913,5903,5986,116-2,518157,5899.97838-3030812.6+2953,9146,167-2,253
'26/01/0523.05-0.45-1.917,5731,7553,705-1,950161,86910.215330+12316.614+2.561,9253,749-1,824
'26/01/0223.5004,3459801,947-967165,23510.41483+14519726+1711,3251,976-651
'25/12/3123.5-0.15-0.634,4239612,339-1,378166,13510.50008.0918-9.919692,357-1,388
'25/12/3023.65-0.15-0.636,2021,6193,650-2,031166,05510.508.26-8.267.4216.1-8.651,6263,674-2,048
'25/12/2923.8004,1501,6042,292-688166,72310.5000394+351,6432,296-653
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2623.8-0.3-1.245,6351,4833,429-1,946168,16910.601-1364+321,5193,434-1,915
'25/12/2424.1-0.1-0.415,7141,5192,744-1,225170,12210.8017-17335+281,5522,766-1,214
'25/12/2324.2-0.7-2.8110,2912,9255,710-2,785170,32410.80001858.4-40.42,9435,768-2,825
'25/12/2224.9007,8323,8305,105-1,275173,3291105.46-5.4646.612+34.63,8775,122-1,246
'25/12/1924.9+0.35+1.439,4047,1095,252+1,857174,1161101,892-1,89229.812+17.87,1397,156-17.1
'25/12/1824.55-1.15-4.4716,6226,44711,721-5,274172,07110.9100+1012710+1176,58411,731-5,147
'25/12/1725.7-1.2-4.4616,3914,89713,649-8,752176,81011.215125-110143121+21.45,05513,896-8,841
'25/12/1626.9-0.2-0.744,8942,6963,605-909185,45311.76285-2388.148.6+39.52,8463,739-892
'25/12/1527.1+0.15+0.564,4362,4322,480-48186,33611.81290+12941.79.1+32.62,6032,489+114
'25/12/1226.95+0.2+0.753,8912,0672,577-510186,28211.8880+885619+372,2112,596-385
'25/12/1126.75-0.15-0.563,9141,8732,493-620186,79911.8460+4613.240.5-27.31,9322,533-601
'25/12/1026.9-0.05-0.194,3602,3602,824-464187,57611.963245-18223.938-14.12,4473,107-660
'25/12/0926.95-0.15-0.553,9932,4082,307+101188,22011.920256-23619.824.2-4.382,4482,587-139
'25/12/0827.1-0.45-1.636,2323,1984,486-1,289188,12311.923250-22721.116.8+4.233,2424,753-1,511
'25/12/0527.55-0.6-2.134,1791,6213,157-1,536189,9301241252-211539.28+43.71,7153,418-1,703
'25/12/0428.15002,5701,668939+729191,25612.178275-197812+791,8271,216+611
'25/12/0328.15+0.35+1.262,1521,4691,092+377190,32212670+6732.12+30.11,5681,094+474
'25/12/0227.8+0.1+0.362,5401,7491,230+519189,90312850+8517.10+17.11,8511,230+621
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0127.7-0.4-1.421,733797865-68189,34212680+68112.2-11.2866877-11.2
'25/11/2828.1-0.1-0.351,558722698+24189,73512316+2557.60+57.6811704+107
'25/11/2728.2+0.3+1.082,5041,1781,207-29.2189,38712540+548.6621-12.31,2411,228+12.5
'25/11/2627.9+0.65+2.393,2441,7911,037+754189,632122530+25335.38+27.32,0801,045+1,035
'25/11/2527.25+0.4+1.494,2712,7031,813+890189,5231216-512.20+12.22,7161,819+898
'25/11/2426.85+0.1+0.373,9362,3372,118+219188,9641280+8620.54+61.52,4072,119+288
'25/11/2126.75-0.5-1.833,9662,1402,005+135188,44611.91040+1045855.2+2.822,3022,060+242
'25/11/2027.25+0.4+1.493,5301,6671,249+418187,80011.996175-7925.86.1+19.81,7891,430+359
'25/11/1926.85+0.3+1.134,8312,1862,693-507187,04611.85015+49660.6133-72.92,7482,832-84.3
'25/11/1826.55-1.05-3.86,7032,5753,527-952187,76011.9640+6450.390.9-40.62,6893,618-928
'25/11/1727.6+0.05+0.185,4642,8202,340+481188,45411.9260+2673.969.8+4.032,9202,410+511
'25/11/1427.55-0.65-2.36,6692,3283,608-1,280191,90312.1120+1221.865.9-442,3623,674-1,312
'25/11/1328.2-0.65-2.258,5023,0613,471-410191,27212.100036.3154-1173,0973,625-527
'25/11/1228.85-0.65-2.28,2883,3792,386+993191,20212.160+671.6351-2803,4572,737+719
'25/11/1129.5-0.5-1.674,0281,4072,415-1,008190,2671286+234.967.9-331,4502,489-1,039
'25/11/1030+0.2+0.672,9531,5851,111+474191,21912.136-312214.1+1081,7101,131+579
'25/11/0729.8-0.55-1.813,8311,3992,195-796191,02412.10002044.2-24.21,4192,240-821
'25/11/0630.35+0.3+13,5451,6531,218+435191,45912.1140+1491.8129-37.71,7591,348+411
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0530.05-0.35-1.153,0011,2001,021+179191,15312.1230+239989.9+9.141,3221,111+211
'25/11/0430.4-0.45-1.463,5411,3761,420-43.9190,85612.190+964.1116-52.21,4491,536-87
'25/11/0330.85-0.2-0.642,7389611,100-139191,04412.1176+1190.844.9+45.91,0691,151-82.2
'25/10/3131.05-0.7-2.24,2722,0471,493+554191,00712.190+913039.2+90.82,1861,533+654
'25/10/3031.75-1.25-3.795,0921,1782,609-1,431190,37712112+91372.8-59.81,2022,684-1,481
'25/10/2933+0.35+1.075,2592,5441,803+741191,08612.1110+1164.945.4+19.52,6201,848+772