| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41.55 | 41.1 | +0.45 | +1.09% | 1.34% | 41.4 | 41.9 | 41.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,067 | 2.53億 | 3,530 | 1.7張/筆 | 41.65元 | 2.21 | 27.52 | -0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,110 | 4.17億 | 4,726 | 2.1張/筆 | 41.25元 | +0.6 (+1.48%) | 連漲連跌: 連2漲 ( +1.05元 / +2.59%)
財報評分: 最新36分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,818 | 2,424 | +1,394 | 賣→2買 | 218,859 | 11.12% | 328,443 | 396,192 | -67,750 | 3.44% | | 金額(元) | 1.59億 | 1.01億 | +5,805萬 | - | - | 144億 | 176億 | -32.5億 | - | | 投信 | 張數 | 318 | 1,064 | -746 | 連2買→賣 | - | - | 123,459 | 21,979 | +101,480 | 5.16% | | 金額(元) | 1,324萬 | 4,431萬 | -3,107萬 | - | - | 54.5億 | 9.6億 | +44.9億 | - | | 自營商 | 張數 | 187 | 250 | -63 | 買→3賣 | - | - | 34,607 | 35,749 | -1,143 | 0.06% | | 金額(元) | 779萬 | 1,041萬 | -262萬 | - | - | 15.4億 | 15.9億 | -4,602萬 | - | | 總計 | 張數 | 4,323 | 3,738 | +585 | 連買4日 | - | - | 486,509 | 453,921 | +32,588 | 1.66% | | 金額(元) | 1.8億 | 1.56億 | +2,436萬 | - | - | 214億 | 202億 | +11.9億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,818 | 2,424 | +1,394 | 賣→2買 | - | - | 328,443 | 396,192 | -67,750 | 3.44% | | 金額(元) | 1.59億 | 1.01億 | +5,805萬 | - | - | 144億 | 176億 | -32.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,818 | 2,424 | +1,394 | 賣→2買 | 218,859 | 11.12% | 328,443 | 396,192 | -67,750 | 3.44% | | 金額(元) | 1.59億 | 1.01億 | +5,805萬 | - | - | 144億 | 176億 | -32.5億 | - | | 投信 | 合計 | 張數 | 318 | 1,064 | -746 | 連2買→賣 | - | - | 123,459 | 21,979 | +101,480 | 5.16% | | 金額(元) | 1,324萬 | 4,431萬 | -3,107萬 | - | - | 54.5億 | 9.6億 | +44.9億 | - | | 自營商 | 自行
買賣 | 張數 | 118 | 94 | +24 | 賣→2買 | - | - | 18,776 | 19,123 | -347 | 0.02% | | 金額(元) | 491萬 | 391萬 | +99.9萬 | - | - | 8.4億 | 8.52億 | -1,241萬 | - | | 避險 | 張數 | 69 | 156 | -87 | 連賣11日 | - | - | 15,831 | 16,627 | -796 | 0.04% | | 金額(元) | 287萬 | 650萬 | -362萬 | - | - | 7億 | 7.34億 | -3,361萬 | - | | 合計 | 張數 | 187 | 250 | -63 | 買→3賣 | - | - | 34,607 | 35,749 | -1,143 | 0.06% | | 金額(元) | 779萬 | 1,041萬 | -262萬 | - | - | 15.4億 | 15.9億 | -4,602萬 | - | | 總計 | 張數 | 4,323 | 3,738 | +585 | 連買4日 | - | - | 486,509 | 453,921 | +32,588 | 1.66% | | 金額(元) | 1.8億 | 1.56億 | +2,436萬 | - | - | 214億 | 202億 | +11.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 41.43
(8,457) | 41.16
(1.34萬) | 41.12
(2.33萬) | 41.47
(3.22萬) | 42.43
(5.06萬) | 43.3
(28.2萬) | 44
(49.7萬) | 44.93
(104萬) | 40.6
(143萬) | 38.23
(190萬) | 33.73
(288萬) | 27.57
(463萬) | 43.75
(32.8萬) | 每股賣出均價
(累計賣張) | 41.44
(5,167) | 41.05
(1.08萬) | 41.06
(1.69萬) | 41.65
(3.79萬) | 43.3
(11.2萬) | 44.12
(33萬) | 44.41
(55.9萬) | 45.49
(115萬) | 40.75
(160萬) | 38.06
(219萬) | 33.81
(311萬) | 28.59
(464萬) | 44.48
(39.6萬) | 買賣超張數
(佔發行量) | +3,290
(0.17%) | +2,570
(0.13%) | +6,334
(0.32%) | -5,699
(0.29%) | -6.1萬
(3.1%) | -4.86萬
(2.47%) | -6.16萬
(3.13%) | -10.8萬
(5.48%) | -17.5萬
(8.9%) | -29.3萬
(14.88%) | -22.9萬
(11.63%) | -7,231
(0.37%) | -6.77萬
(3.44%) | 買賣超金額
(佔成交額) | +1.36億
(20.35%) | +1.07億
(7.87%) | +2.61億
(12.15%) | -2.43億
(5.69%) | -26.8億
(24.78%) | -23.8億
(6.64%) | -29.4億
(4.29%) | -54.9億
(3.52%) | -73.5億
(3.82%) | -108億
(4.31%) | -79.7億
(2.2%) | -49.2億
(0.83%) | -32.5億
(6.95%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 41.29
(2,841) | 40.97
(6,218) | 41
(8,401) | 41.38
(1.43萬) | 43.62
(5.92萬) | 43.86
(10.6萬) | 44.2
(15.2萬) | 45.31
(22.9萬) | 42.5
(28萬) | 42.15
(28.8萬) | 38.65
(35.6萬) | 36.27
(41萬) | 44.17
(12.3萬) | 每股賣出均價
(累計賣張) | 41.43
(2,320) | 41.16
(3,676) | 41.11
(9,326) | 41.12
(9,791) | 41.37
(1.06萬) | 42.51
(1.53萬) | 43.94
(5.69萬) | 44.3
(6.96萬) | 37.68
(11.4萬) | 35.89
(14.6萬) | 30.67
(23.9萬) | 29.65
(26.4萬) | 43.68
(2.2萬) | 買賣超張數
(佔發行量) | +521
(0.03%) | +2,542
(0.13%) | -925
(0.05%) | +4,552
(0.23%) | +4.86萬
(2.47%) | +9.12萬
(4.64%) | +9.52萬
(4.84%) | +15.9萬
(8.1%) | +16.7萬
(8.48%) | +14.2萬
(7.23%) | +11.8萬
(5.98%) | +14.5萬
(7.39%) | +10.1萬
(5.16%) | 買賣超金額
(佔成交額) | +2,120萬
(3.17%) | +1.03億
(7.61%) | -3,889萬
(1.81%) | +1.91億
(4.47%) | +21.4億
(19.81%) | +40.2億
(11.24%) | +42.2億
(6.17%) | +72.9億
(4.67%) | +76.3億
(3.97%) | +69.1億
(2.75%) | +64.5億
(1.78%) | +70.2億
(1.18%) | +44.9億
(9.6%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 41.32
(1,053) | 40.91
(3,163) | 40.94
(3,791) | 41.29
(7,109) | 42.26
(1.13萬) | 43.85
(2.52萬) | 44.54
(4.7萬) | 45.07
(11.1萬) | 40.9
(15萬) | 38.42
(20.1萬) | 33.08
(35.2萬) | 21.25
(124萬) | 44.49
(3.46萬) | 每股賣出均價
(累計賣張) | 41.34
(1,137) | 40.91
(3,495) | 40.95
(4,611) | 41.32
(8,758) | 42.64
(1.68萬) | 43.64
(2.58萬) | 44.39
(5.4萬) | 45.46
(11.5萬) | 41.59
(15萬) | 38.47
(21.1萬) | 34.17
(32.9萬) | 21.36
(122萬) | 44.36
(3.57萬) | 買賣超張數
(佔發行量) | -84.5
(0%) | -332
(0.02%) | -820
(0.04%) | -1,649
(0.08%) | -5,539
(0.28%) | -613
(0.03%) | -7,034
(0.36%) | -3,626
(0.18%) | +229
(0.01%) | -9,364
(0.48%) | +2.4萬
(1.22%) | +2.05萬
(1.04%) | -1,143
(0.06%) | 買賣超金額
(佔成交額) | -351萬
(0.52%) | -1,359萬
(1%) | -3,366萬
(1.56%) | -6,837萬
(1.6%) | -2.41億
(2.22%) | -2,148萬
(0.06%) | -3.05億
(0.45%) | -2.08億
(0.13%) | -9,634萬
(0.05%) | -3.71億
(0.15%) | +4.33億
(0.12%) | +3.02億
(0.05%) | -4,602萬
(0.1%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 41.39
(1.24萬) | 41.07
(2.27萬) | 41.07
(3.54萬) | 41.42
(5.36萬) | 43
(12.1萬) | 43.48
(41.3萬) | 44.08
(69.7萬) | 45
(138萬) | 40.91
(186萬) | 38.72
(239萬) | 34.15
(359萬) | 26.89
(628萬) | 43.91
(48.7萬) | 每股賣出均價
(累計賣張) | 41.42
(8,624) | 41.05
(1.8萬) | 41.06
(3.09萬) | 41.51
(5.64萬) | 43.07
(13.9萬) | 44.02
(37.1萬) | 44.37
(67萬) | 45.42
(133萬) | 40.63
(187萬) | 37.97
(255萬) | 33.64
(367萬) | 27.19
(612萬) | 44.43
(45.4萬) | 買賣超張數
(佔發行量) | +3,726
(0.19%) | +4,780
(0.24%) | +4,589
(0.23%) | -2,796
(0.14%) | -1.79萬
(0.91%) | +4.2萬
(2.13%) | +2.66萬
(1.35%) | +4.79萬
(2.43%) | -8,154
(0.41%) | -16萬
(8.13%) | -8.72萬
(4.44%) | +15.9萬
(8.06%) | +3.26萬
(1.66%) | 買賣超金額
(佔成交額) | +1.54億
(22.99%) | +1.97億
(14.48%) | +1.89億
(8.78%) | -1.21億
(2.82%) | -7.79億
(7.2%) | +16.2億
(4.54%) | +9.8億
(1.43%) | +15.9億
(1.02%) | +1.88億
(0.1%) | -42.7億
(1.7%) | -10.9億
(0.3%) | +24億
(0.4%) | +11.9億
(2.55%) |
目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 41.43
(8,457) | 41.16
(1.34萬) | 41.12
(2.33萬) | 41.47
(3.22萬) | 42.43
(5.06萬) | 43.3
(28.2萬) | 44
(49.7萬) | 44.93
(104萬) | 40.6
(143萬) | 38.23
(190萬) | 33.72
(288萬) | 32.28
(324萬) | 43.75
(32.8萬) | 每股賣出均價
(累計賣張) | 41.44
(5,167) | 41.05
(1.08萬) | 41.06
(1.69萬) | 41.65
(3.79萬) | 43.3
(11.2萬) | 44.12
(33萬) | 44.41
(55.9萬) | 45.49
(115萬) | 40.75
(160萬) | 38.06
(219萬) | 33.8
(311萬) | 32.25
(353萬) | 44.48
(39.6萬) | 買賣超張數
(佔發行量) | +3,290
(0.17%) | +2,570
(0.13%) | +6,334
(0.32%) | -5,699
(0.29%) | -6.1萬
(3.1%) | -4.86萬
(2.47%) | -6.16萬
(3.13%) | -10.8萬
(5.48%) | -17.5萬
(8.9%) | -29.3萬
(14.88%) | -22.9萬
(11.62%) | -28.6萬
(14.56%) | -6.77萬
(3.44%) | 買賣超金額
(佔成交額) | +1.36億
(20.35%) | +1.07億
(7.87%) | +2.61億
(12.15%) | -2.43億
(5.69%) | -26.8億
(24.78%) | -23.8億
(6.64%) | -29.4億
(4.29%) | -54.9億
(3.52%) | -73.5億
(3.82%) | -108億
(4.31%) | -79.7億
(2.19%) | -91.3億
(1.54%) | -32.5億
(6.95%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 31.66
(1) | 31.66
(1) | 31.66
(1) | 31.66
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3.17萬
(0%) | +3.17萬
(0%) | +3.17萬
(0%) | +3.17萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.43
(8,457) | 41.16
(1.34萬) | 41.12
(2.33萬) | 41.47
(3.22萬) | 42.43
(5.06萬) | 43.3
(28.2萬) | 44
(49.7萬) | 44.93
(104萬) | 40.6
(143萬) | 38.23
(190萬) | 33.73
(288萬) | 27.57
(463萬) | 43.75
(32.8萬) | 每股賣出均價
(累計賣張) | 41.44
(5,167) | 41.05
(1.08萬) | 41.06
(1.69萬) | 41.65
(3.79萬) | 43.3
(11.2萬) | 44.12
(33萬) | 44.41
(55.9萬) | 45.49
(115萬) | 40.75
(160萬) | 38.06
(219萬) | 33.81
(311萬) | 28.59
(464萬) | 44.48
(39.6萬) | 買賣超張數
(佔發行量) | +3,290
(0.17%) | +2,570
(0.13%) | +6,334
(0.32%) | -5,699
(0.29%) | -6.1萬
(3.1%) | -4.86萬
(2.47%) | -6.16萬
(3.13%) | -10.8萬
(5.48%) | -17.5萬
(8.9%) | -29.3萬
(14.88%) | -22.9萬
(11.63%) | -7,231
(0.37%) | -6.77萬
(3.44%) | 買賣超金額
(佔成交額) | +1.36億
(20.35%) | +1.07億
(7.87%) | +2.61億
(12.15%) | -2.43億
(5.69%) | -26.8億
(24.78%) | -23.8億
(6.64%) | -29.4億
(4.29%) | -54.9億
(3.52%) | -73.5億
(3.82%) | -108億
(4.31%) | -79.7億
(2.2%) | -49.2億
(0.83%) | -32.5億
(6.95%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 41.29
(2,841) | 40.97
(6,218) | 41
(8,401) | 41.38
(1.43萬) | 43.62
(5.92萬) | 43.86
(10.6萬) | 44.2
(15.2萬) | 45.31
(22.9萬) | 42.5
(28萬) | 42.15
(28.8萬) | 38.65
(35.6萬) | 36.27
(41萬) | 44.17
(12.3萬) | 每股賣出均價
(累計賣張) | 41.43
(2,320) | 41.16
(3,676) | 41.11
(9,326) | 41.12
(9,791) | 41.37
(1.06萬) | 42.51
(1.53萬) | 43.94
(5.69萬) | 44.3
(6.96萬) | 37.68
(11.4萬) | 35.89
(14.6萬) | 30.67
(23.9萬) | 29.65
(26.4萬) | 43.68
(2.2萬) | 買賣超張數
(佔發行量) | +521
(0.03%) | +2,542
(0.13%) | -925
(0.05%) | +4,552
(0.23%) | +4.86萬
(2.47%) | +9.12萬
(4.64%) | +9.52萬
(4.84%) | +15.9萬
(8.1%) | +16.7萬
(8.48%) | +14.2萬
(7.23%) | +11.8萬
(5.98%) | +14.5萬
(7.39%) | +10.1萬
(5.16%) | 買賣超金額
(佔成交額) | +2,120萬
(3.17%) | +1.03億
(7.61%) | -3,889萬
(1.81%) | +1.91億
(4.47%) | +21.4億
(19.81%) | +40.2億
(11.24%) | +42.2億
(6.17%) | +72.9億
(4.67%) | +76.3億
(3.97%) | +69.1億
(2.75%) | +64.5億
(1.78%) | +70.2億
(1.18%) | +44.9億
(9.6%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 41.37
(382) | 40.86
(1,604) | 40.92
(2,114) | 41.32
(3,987) | 42.14
(5,954) | 43.96
(1.19萬) | 44.61
(2.74萬) | 45.41
(7.16萬) | 41.59
(9.3萬) | 38.99
(12.3萬) | 34.47
(20萬) | 28.09
(32.4萬) | 44.74
(1.88萬) | 每股賣出均價
(累計賣張) | 41.36
(329) | 40.83
(1,734) | 40.89
(2,203) | 41.3
(4,422) | 42.41
(7,443) | 43.75
(1.26萬) | 44.54
(3.36萬) | 45.67
(7.51萬) | 42.5
(9.25萬) | 39.16
(12.9萬) | 34.68
(20.2萬) | 28.5
(32.4萬) | 44.57
(1.91萬) | 買賣超張數
(佔發行量) | +53
(0%) | -130
(0.01%) | -88.5
(0%) | -435
(0.02%) | -1,489
(0.08%) | -652
(0.03%) | -6,172
(0.31%) | -3,478
(0.18%) | +460
(0.02%) | -5,892
(0.3%) | -1,414
(0.07%) | +723
(0.04%) | -347
(0.02%) | 買賣超金額
(佔成交額) | +220萬
(0.33%) | -526萬
(0.39%) | -355萬
(0.17%) | -1,791萬
(0.42%) | -6,475萬
(0.6%) | -2,599萬
(0.07%) | -2.73億
(0.4%) | -1.78億
(0.11%) | -6,496萬
(0.03%) | -2.52億
(0.1%) | -9,145萬
(0.03%) | -1.13億
(0.02%) | -1,241萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 41.29
(671) | 40.96
(1,559) | 40.96
(1,677) | 41.24
(3,122) | 42.39
(5,356) | 43.75
(1.32萬) | 44.44
(1.96萬) | 44.46
(3.95萬) | 39.77
(5.7萬) | 37.52
(7.82萬) | 31.25
(15.2萬) | 20.56
(67.3萬) | 44.21
(1.58萬) | 每股賣出均價
(累計賣張) | 41.33
(808) | 40.99
(1,761) | 41.02
(2,408) | 41.33
(4,336) | 42.83
(9,407) | 43.54
(1.32萬) | 44.14
(2.04萬) | 45.07
(3.97萬) | 40.11
(5.76萬) | 37.37
(8.2萬) | 33.36
(12.7萬) | 20.44
(65.6萬) | 44.12
(1.66萬) | 買賣超張數
(佔發行量) | -137
(0.01%) | -202
(0.01%) | -732
(0.04%) | -1,214
(0.06%) | -4,050
(0.21%) | +38.9
(0%) | -862
(0.04%) | -147
(0.01%) | -231
(0.01%) | -3,472
(0.18%) | +2.54萬
(1.29%) | +1.73萬
(0.88%) | -796
(0.04%) | 買賣超金額
(佔成交額) | -571萬
(0.85%) | -834萬
(0.61%) | -3,011萬
(1.4%) | -5,047萬
(1.18%) | -1.76億
(1.62%) | +452萬
(0.01%) | -3,213萬
(0.05%) | -3,090萬
(0.02%) | -3,138萬
(0.02%) | -1.19億
(0.05%) | +5.25億
(0.14%) | +4.39億
(0.07%) | -3,361萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 41.32
(1,053) | 40.91
(3,163) | 40.94
(3,791) | 41.29
(7,109) | 42.26
(1.13萬) | 43.85
(2.52萬) | 44.54
(4.7萬) | 45.07
(11.1萬) | 40.9
(15萬) | 38.42
(20.1萬) | 33.08
(35.2萬) | 21.25
(124萬) | 44.49
(3.46萬) | 每股賣出均價
(累計賣張) | 41.34
(1,137) | 40.91
(3,495) | 40.95
(4,611) | 41.32
(8,758) | 42.64
(1.68萬) | 43.64
(2.58萬) | 44.39
(5.4萬) | 45.46
(11.5萬) | 41.59
(15萬) | 38.47
(21.1萬) | 34.17
(32.9萬) | 21.36
(122萬) | 44.36
(3.57萬) | 買賣超張數
(佔發行量) | -84.5
(0%) | -332
(0.02%) | -820
(0.04%) | -1,649
(0.08%) | -5,539
(0.28%) | -613
(0.03%) | -7,034
(0.36%) | -3,626
(0.18%) | +229
(0.01%) | -9,364
(0.48%) | +2.4萬
(1.22%) | +2.05萬
(1.04%) | -1,143
(0.06%) | 買賣超金額
(佔成交額) | -351萬
(0.52%) | -1,359萬
(1%) | -3,366萬
(1.56%) | -6,837萬
(1.6%) | -2.41億
(2.22%) | -2,148萬
(0.06%) | -3.05億
(0.45%) | -2.08億
(0.13%) | -9,634萬
(0.05%) | -3.71億
(0.15%) | +4.33億
(0.12%) | +3.02億
(0.05%) | -4,602萬
(0.1%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 41.39
(1.24萬) | 41.07
(2.27萬) | 41.07
(3.54萬) | 41.42
(5.36萬) | 43
(12.1萬) | 43.48
(41.3萬) | 44.08
(69.7萬) | 45
(138萬) | 40.91
(186萬) | 38.72
(239萬) | 34.15
(359萬) | 26.89
(628萬) | 43.91
(48.7萬) | 每股賣出均價
(累計賣張) | 41.42
(8,624) | 41.05
(1.8萬) | 41.06
(3.09萬) | 41.51
(5.64萬) | 43.07
(13.9萬) | 44.02
(37.1萬) | 44.37
(67萬) | 45.42
(133萬) | 40.63
(187萬) | 37.97
(255萬) | 33.64
(367萬) | 27.19
(612萬) | 44.43
(45.4萬) | 買賣超張數
(佔發行量) | +3,726
(0.19%) | +4,780
(0.24%) | +4,589
(0.23%) | -2,796
(0.14%) | -1.79萬
(0.91%) | +4.2萬
(2.13%) | +2.66萬
(1.35%) | +4.79萬
(2.43%) | -8,154
(0.41%) | -16萬
(8.13%) | -8.72萬
(4.44%) | +15.9萬
(8.06%) | +3.26萬
(1.66%) | 買賣超金額
(佔成交額) | +1.54億
(22.99%) | +1.97億
(14.48%) | +1.89億
(8.78%) | -1.21億
(2.82%) | -7.79億
(7.2%) | +16.2億
(4.54%) | +9.8億
(1.43%) | +15.9億
(1.02%) | +1.88億
(0.1%) | -42.7億
(1.7%) | -10.9億
(0.3%) | +24億
(0.4%) | +11.9億
(2.55%) |
目前股價
41.55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
41.55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 41.55 | +0.45 | +1.09 | 6,067 | 3,818 | 2,424 | +1,394 | 218,859 | 11.1 | 318 | 1,064 | -746 | 187 | 250 | -63 | 4,323 | 3,738 | +585 | | '24/04/22 | 41.1 | +0.6 | +1.48 | 10,110 | 4,639 | 2,743 | +1,896 | 217,811 | 11.1 | 2,523 | 1,256 | +1,267 | 866 | 887 | -21.5 | 8,028 | 4,886 | +3,142 | | '24/04/19 | 40.5 | -0.55 | -1.34 | 16,946 | 4,910 | 5,630 | -720 | 215,945 | 11 | 3,377 | 1,356 | +2,021 | 2,110 | 2,358 | -248 | 10,397 | 9,344 | +1,053 | | '24/04/18 | 41.05 | -0.15 | -0.36 | 9,258 | 5,793 | 3,250 | +2,543 | 217,070 | 11 | 526 | 2,838 | -2,312 | 144 | 60.9 | +83.1 | 6,463 | 6,149 | +314 | | '24/04/17 | 41.2 | +0.5 | +1.23 | 10,056 | 4,095 | 2,874 | +1,221 | 212,894 | 10.8 | 1,657 | 2,812 | -1,155 | 484 | 1,055 | -571 | 6,236 | 6,741 | -505 | | '24/04/16 | 40.7 | -1.4 | -3.33 | 15,737 | 1,697 | 6,692 | -4,995 | 211,053 | 10.7 | 2,215 | 362 | +1,853 | 1,789 | 2,134 | -345 | 5,701 | 9,188 | -3,487 | | '24/04/15 | 42.1 | -0.3 | -0.71 | 11,897 | 2,967 | 4,240 | -1,273 | 212,414 | 10.8 | 2,301 | 2 | +2,299 | 1,114 | 1,383 | -269 | 6,382 | 5,625 | +757 | | '24/04/12 | 42.4 | -0.65 | -1.51 | 11,445 | 750 | 6,160 | -5,410 | 213,273 | 10.8 | 509 | 60 | +449 | 136 | 261 | -125 | 1,395 | 6,481 | -5,086 | | '24/04/11 | 43.05 | -0.1 | -0.23 | 5,610 | 971 | 2,241 | -1,270 | 218,740 | 11.1 | 776 | 12 | +764 | 145 | 242 | -97.1 | 1,892 | 2,495 | -603 | | '24/04/10 | 43.15 | +0.1 | +0.23 | 5,609 | 2,521 | 1,605 | +916 | 219,102 | 11.1 | 141 | 29.4 | +112 | 134 | 127 | +6.63 | 2,796 | 1,762 | +1,034 | | '24/04/09 | 43.05 | -0.35 | -0.81 | 6,201 | 1,026 | 2,461 | -1,435 | 217,498 | 11 | 622 | 42.3 | +580 | 160 | 202 | -41.7 | 1,808 | 2,705 | -897 | | '24/04/08 | 43.4 | +0.15 | +0.35 | 8,422 | 982 | 3,184 | -2,202 | 218,896 | 11.1 | 2,004 | 2 | +2,002 | 543 | 517 | +26.4 | 3,529 | 3,703 | -174 | | '24/04/03 | 43.25 | +0.15 | +0.35 | 6,880 | 1,044 | 3,506 | -2,462 | 220,330 | 11.2 | 1,830 | 33.4 | +1,797 | 248 | 110 | +138 | 3,122 | 3,649 | -527 | | '24/04/02 | 43.1 | -0.45 | -1.03 | 10,962 | 1,140 | 4,473 | -3,333 | 222,331 | 11.3 | 2,111 | 2 | +2,109 | 701 | 1,017 | -316 | 3,952 | 5,492 | -1,541 | | '24/04/01 | 43.55 | -1.1 | -2.46 | 15,689 | 2,166 | 8,952 | -6,786 | 225,132 | 11.4 | 302 | 125 | +177 | 224 | 1,843 | -1,619 | 2,692 | 10,921 | -8,229 | | '24/03/29 | 44.65 | -0.2 | -0.45 | 32,640 | 3,010 | 12,439 | -9,429 | 229,042 | 11.6 | 17,652 | 498 | +17,154 | 411 | 3,213 | -2,802 | 21,073 | 16,150 | +4,923 | | '24/03/28 | 44.85 | +0.1 | +0.22 | 18,357 | 2,594 | 9,525 | -6,931 | 236,432 | 12 | 8,656 | 31.8 | +8,624 | 324 | 234 | +89.8 | 11,574 | 9,791 | +1,783 | | '24/03/27 | 44.75 | +0.7 | +1.59 | 12,581 | 1,616 | 6,096 | -4,480 | 242,069 | 12.3 | 5,018 | 18.8 | +4,999 | 404 | 263 | +141 | 7,038 | 6,377 | +660 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 44.05 | -0.4 | -0.9 | 17,864 | 1,868 | 10,358 | -8,490 | 245,715 | 12.5 | 3,748 | 9 | +3,739 | 797 | 422 | +375 | 6,413 | 10,789 | -4,375 | | '24/03/25 | 44.45 | 0 | 0 | 18,935 | 3,037 | 12,743 | -9,706 | 252,635 | 12.8 | 2,945 | 49 | +2,896 | 390 | 272 | +118 | 6,372 | 13,064 | -6,692 | | '24/03/22 | 44.45 | +0.4 | +0.91 | 22,820 | 3,610 | 13,341 | -9,731 | 262,783 | 13.4 | 7,386 | 19.7 | +7,366 | 509 | 98 | +411 | 11,505 | 13,459 | -1,954 | | '24/03/21 | 44.05 | +0.8 | +1.85 | 20,926 | 5,320 | 15,007 | -9,687 | 277,328 | 14.1 | 8,614 | 20.4 | +8,594 | 608 | 431 | +177 | 14,542 | 15,459 | -917 | | '24/03/20 | 43.25 | -0.45 | -1.03 | 34,540 | 6,028 | 23,802 | -17,774 | 286,818 | 14.6 | 8,469 | 62.4 | +8,407 | 965 | 789 | +176 | 15,462 | 24,653 | -9,191 | | '24/03/19 | 43.7 | +1.15 | +2.7 | 32,427 | 7,805 | 20,127 | -12,322 | 304,435 | 15.5 | 15,609 | 98.5 | +15,510 | 749 | 335 | +413 | 24,163 | 20,561 | +3,602 | | '24/03/18 | 42.55 | 0 | 0 | 21,985 | 8,136 | 12,601 | -4,464 | 317,223 | 16.1 | 2,208 | 25.8 | +2,182 | 513 | 283 | +230 | 10,858 | 12,909 | -2,052 | | '24/03/15 | 42.55 | -1.15 | -2.63 | 26,707 | 13,322 | 21,787 | -8,465 | 319,535 | 16.2 | 6 | 668 | -662 | 3,106 | 291 | +2,815 | 16,434 | 22,746 | -6,312 | | '24/03/14 | 43.7 | -0.1 | -0.23 | 10,967 | 5,411 | 8,002 | -2,591 | 327,554 | 16.6 | 0 | 54.4 | -54.4 | 160 | 118 | +41.8 | 5,571 | 8,175 | -2,603 | | '24/03/13 | 43.8 | -0.6 | -1.35 | 15,500 | 6,822 | 10,786 | -3,964 | 331,115 | 16.8 | 8 | 19.4 | -11.4 | 86 | 154 | -67.8 | 6,916 | 10,959 | -4,043 | | '24/03/12 | 44.4 | +1.15 | +2.66 | 21,358 | 6,824 | 15,554 | -8,730 | 334,428 | 17 | 15 | 404 | -389 | 431 | 281 | +150 | 7,270 | 16,239 | -8,969 | | '24/03/11 | 43.25 | -0.45 | -1.03 | 110,663 | 103,835 | 5,671 | +98,164 | 345,426 | 17.6 | 21 | 236 | -215 | 357 | 178 | +179 | 104,213 | 6,085 | +98,128 | | '24/03/08 | 43.7 | -0.85 | -1.91 | 15,254 | 4,632 | 5,993 | -1,361 | 246,793 | 12.5 | 7 | 654 | -647 | 226 | 394 | -168 | 4,865 | 7,041 | -2,176 | | '24/03/07 | 44.55 | -0.5 | -1.11 | 17,379 | 3,686 | 6,226 | -2,541 | 247,542 | 12.6 | 115 | 87.9 | +27.1 | 194 | 400 | -207 | 3,994 | 6,714 | -2,720 | | '24/03/06 | 45.05 | -2.2 | -4.66 | 23,691 | 2,444 | 10,060 | -7,616 | 248,222 | 12.6 | 6 | 206 | -200 | 409 | 556 | -147 | 2,859 | 10,822 | -7,963 | | '24/03/05 | 47.25 | +0.45 | +0.96 | 5,080 | 3,233 | 538 | +2,695 | 254,351 | 12.9 | 10 | 93.3 | -83.3 | 72.5 | 43 | +29.5 | 3,316 | 674 | +2,641 | | '24/03/04 | 46.8 | -0.15 | -0.32 | 5,386 | 1,668 | 1,352 | +316 | 251,736 | 12.8 | 16 | 789 | -773 | 40 | 295 | -255 | 1,724 | 2,436 | -712 | | '24/03/01 | 46.95 | +0.8 | +1.73 | 4,840 | 2,125 | 505 | +1,620 | 251,416 | 12.8 | 2 | 116 | -114 | 423 | 48 | +375 | 2,550 | 669 | +1,882 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 46.15 | +0.05 | +0.11 | 6,332 | 3,608 | 3,627 | -19 | 250,226 | 12.7 | 2 | 431 | -429 | 144 | 353 | -209 | 3,754 | 4,411 | -657 | | '24/02/27 | 46.1 | -0.5 | -1.07 | 4,607 | 1,053 | 1,666 | -613 | 250,256 | 12.7 | 3 | 67.5 | -64.5 | 51 | 227 | -176 | 1,107 | 1,961 | -854 | | '24/02/26 | 46.6 | +0.2 | +0.43 | 4,623 | 1,218 | 1,300 | -82.5 | 250,678 | 12.7 | 531 | 63.1 | +468 | 96 | 88.2 | +7.77 | 1,845 | 1,452 | +393 | | '24/02/23 | 46.4 | -0.8 | -1.69 | 8,100 | 716 | 3,409 | -2,693 | 250,539 | 12.7 | 21 | 71.5 | -50.5 | 63 | 516 | -453 | 800 | 3,997 | -3,197 | | '24/02/22 | 47.2 | +0.3 | +0.64 | 10,119 | 5,442 | 1,676 | +3,766 | 252,959 | 12.9 | 0 | 52.8 | -52.8 | 629 | 86.4 | +543 | 6,071 | 1,815 | +4,256 | | '24/02/21 | 46.9 | -0.9 | -1.88 | 10,474 | 1,892 | 5,423 | -3,531 | 248,436 | 12.6 | 25 | 3.38 | +21.6 | 265 | 228 | +36.5 | 2,182 | 5,655 | -3,473 | | '24/02/20 | 47.8 | -0.15 | -0.31 | 7,496 | 1,896 | 1,779 | +117 | 250,155 | 12.7 | 11 | 55.5 | -44.5 | 121 | 114 | +7.08 | 2,028 | 1,949 | +79.6 | | '24/02/19 | 47.95 | -0.2 | -0.42 | 10,555 | 1,506 | 3,934 | -2,428 | 252,695 | 12.8 | 263 | 24.3 | +239 | 221 | 320 | -98.7 | 1,990 | 4,278 | -2,288 | | '24/02/16 | 48.15 | +0.55 | +1.16 | 23,787 | 8,405 | 4,834 | +3,571 | 254,802 | 13 | 0 | 35.5 | -35.5 | 1,581 | 179 | +1,402 | 9,987 | 5,049 | +4,938 | | '24/02/15 | 47.6 | +0.1 | +0.21 | 14,922 | 5,554 | 4,734 | +820 | 250,265 | 12.7 | 71.9 | 45.4 | +26.6 | 247 | 310 | -63.1 | 5,873 | 5,089 | +783 | | '24/02/05 | 47.5 | 0 | 0 | 7,227 | 1,061 | 1,786 | -725 | 248,685 | 12.6 | 512 | 40.5 | +471 | 153 | 216 | -63.6 | 1,726 | 2,043 | -317 | | '24/02/02 | 47.5 | +0.45 | +0.96 | 13,514 | 4,133 | 1,927 | +2,206 | 249,236 | 12.7 | 421 | 28.9 | +392 | 342 | 136 | +206 | 4,896 | 2,092 | +2,804 | | '24/02/01 | 47.05 | +0.55 | +1.18 | 5,066 | 2,000 | 851 | +1,149 | 246,741 | 12.5 | 643 | 29.1 | +614 | 165 | 150 | +15 | 2,808 | 1,030 | +1,778 | | '24/01/31 | 46.5 | -0.3 | -0.64 | 11,588 | 459 | 2,469 | -2,010 | 245,554 | 12.5 | 2,033 | 18 | +2,015 | 252 | 390 | -137 | 2,744 | 2,877 | -132 | | '24/01/30 | 46.8 | -0.2 | -0.43 | 6,496 | 870 | 1,890 | -1,020 | 245,258 | 12.5 | 0 | 66.8 | -66.8 | 29.2 | 357 | -328 | 899 | 2,314 | -1,415 | | '24/01/29 | 47 | +1.4 | +3.07 | 14,440 | 4,142 | 3,078 | +1,064 | 246,237 | 12.5 | 23 | 10.4 | +12.6 | 503 | 132 | +371 | 4,668 | 3,221 | +1,448 | | '24/01/26 | 45.6 | -0.3 | -0.65 | 3,256 | 405 | 1,069 | -664 | 245,045 | 12.4 | 165 | 23.4 | +142 | 103 | 126 | -22.6 | 673 | 1,218 | -545 | | '24/01/25 | 45.9 | -0.25 | -0.54 | 3,621 | 850 | 762 | +88 | 245,640 | 12.5 | 40 | 25.4 | +14.6 | 23.4 | 205 | -182 | 913 | 992 | -79 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 46.15 | -0.65 | -1.39 | 4,269 | 1,008 | 1,217 | -209 | 245,835 | 12.5 | 0 | 34.2 | -34.2 | 21.6 | 103 | -81.3 | 1,030 | 1,354 | -325 | | '24/01/23 | 46.8 | -0.25 | -0.53 | 5,906 | 987 | 2,010 | -1,023 | 247,921 | 12.6 | 523 | 14.5 | +509 | 62 | 355 | -293 | 1,572 | 2,379 | -807 | | '24/01/22 | 47.05 | +1.6 | +3.52 | 16,583 | 7,877 | 1,108 | +6,769 | 248,943 | 12.6 | 529 | 30.1 | +499 | 1,060 | 120 | +940 | 9,466 | 1,258 | +8,208 | | '24/01/19 | 45.45 | +1.05 | +2.36 | 6,891 | 1,339 | 1,832 | -493 | 244,303 | 12.4 | 1,098 | 0 | +1,098 | 260 | 274 | -13.5 | 2,697 | 2,106 | +592 | | '24/01/18 | 44.4 | +0.2 | +0.45 | 6,789 | 459 | 2,469 | -2,010 | 246,170 | 12.5 | 2,033 | 18 | +2,015 | 252 | 390 | -137 | 2,744 | 2,877 | -132 | | '24/01/17 | 44.2 | -1.05 | -2.32 | 10,405 | 2,474 | 3,792 | -1,318 | 247,885 | 12.6 | 292 | 1,541 | -1,249 | 1,146 | 642 | +504 | 3,912 | 5,975 | -2,063 | | '24/01/16 | 45.25 | -0.65 | -1.42 | 6,991 | 902 | 2,321 | -1,419 | 248,471 | 12.6 | 1,667 | 716 | +951 | 350 | 338 | +11.5 | 2,919 | 3,376 | -457 | | '24/01/15 | 45.9 | +0.4 | +0.88 | 6,093 | 1,958 | 939 | +1,019 | 250,619 | 12.7 | 713 | 1 | +712 | 446 | 424 | +21.7 | 3,117 | 1,364 | +1,753 | | '24/01/12 | 45.5 | -0.45 | -0.98 | 5,869 | 1,140 | 905 | +235 | 250,348 | 12.7 | 740 | 4.37 | +736 | 427 | 546 | -119 | 2,307 | 1,455 | +852 | | '24/01/11 | 45.95 | +0.4 | +0.88 | 6,887 | 2,507 | 1,672 | +835 | 250,148 | 12.7 | 308 | 5 | +303 | 460 | 314 | +146 | 3,275 | 1,991 | +1,284 | | '24/01/10 | 45.55 | -1.1 | -2.36 | 14,602 | 1,443 | 5,366 | -3,923 | 249,514 | 12.7 | 1,214 | 6.37 | +1,208 | 135 | 818 | -683 | 2,792 | 6,190 | -3,398 | | '24/01/09 | 46.65 | -0.55 | -1.17 | 24,235 | 5,514 | 5,200 | +314 | 253,542 | 12.9 | 1,182 | 88 | +1,094 | 493 | 776 | -283 | 7,189 | 6,064 | +1,125 | | '24/01/08 | 47.2 | -0.1 | -0.21 | 15,538 | 2,034 | 4,914 | -2,880 | 252,992 | 12.9 | 1,951 | 9.75 | +1,941 | 555 | 915 | -360 | 4,541 | 5,839 | -1,298 | | '24/01/05 | 47.3 | +0.35 | +0.75 | 24,593 | 3,353 | 8,405 | -5,052 | 255,623 | 13 | 1,210 | 0 | +1,210 | 787 | 1,201 | -414 | 5,350 | 9,606 | -4,256 | | '24/01/04 | 46.95 | +1.7 | +3.76 | 30,911 | 8,144 | 4,541 | +3,603 | 258,790 | 13.2 | 834 | 8.37 | +826 | 1,664 | 779 | +885 | 10,642 | 5,328 | +5,314 | | '24/01/03 | 45.25 | -1.55 | -3.31 | 23,248 | 2,878 | 10,325 | -7,447 | 254,370 | 12.9 | 1,157 | 0 | +1,157 | 806 | 1,222 | -416 | 4,841 | 11,547 | -6,706 | | '24/01/02 | 46.8 | -1.2 | -2.5 | 32,226 | 3,670 | 10,012 | -6,342 | 260,599 | 13.2 | 1,520 | 4,254 | -2,734 | 534 | 855 | -321 | 5,724 | 15,121 | -9,397 | | '23/12/29 | 48 | +3.55 | +7.99 | 66,227 | 13,160 | 11,412 | +1,748 | 266,295 | 13.5 | 1,029 | 935 | +93.6 | 1,688 | 1,430 | +259 | 15,877 | 13,777 | +2,100 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 44.45 | -1.15 | -2.52 | 10,478 | 1,339 | 3,620 | -2,281 | 262,439 | 13.3 | 11 | 884 | -873 | 172 | 338 | -166 | 1,522 | 4,842 | -3,320 | | '23/12/27 | 45.6 | +0.5 | +1.11 | 11,950 | 4,087 | 1,955 | +2,132 | 264,203 | 13.4 | 1,684 | 37.4 | +1,647 | 204 | 547 | -343 | 5,975 | 2,539 | +3,435 | | '23/12/26 | 45.1 | +0.25 | +0.56 | 7,611 | 2,018 | 1,123 | +895 | 261,662 | 13.3 | 1,987 | 244 | +1,743 | 66 | 152 | -86 | 4,071 | 1,519 | +2,552 | | '23/12/25 | 44.85 | +0.15 | +0.34 | 5,911 | 1,088 | 816 | +272 | 260,885 | 13.3 | 2,121 | 36 | +2,085 | 84.3 | 201 | -117 | 3,293 | 1,053 | +2,240 | | '23/12/22 | 44.7 | +0.4 | +0.9 | 10,735 | 5,754 | 887 | +4,867 | 260,606 | 13.2 | 2,221 | 3,000 | -779 | 117 | 329 | -212 | 8,092 | 4,216 | +3,876 | | '23/12/21 | 44.3 | +0.35 | +0.8 | 9,980 | 4,695 | 1,170 | +3,525 | 256,803 | 13 | 1,997 | 3,050 | -1,053 | 463 | 725 | -262 | 7,155 | 4,945 | +2,210 | | '23/12/20 | 43.95 | +1 | +2.33 | 13,625 | 7,359 | 1,629 | +5,730 | 253,406 | 12.9 | 1,827 | 3,027 | -1,200 | 295 | 716 | -421 | 9,481 | 5,372 | +4,109 | | '23/12/19 | 42.95 | -0.85 | -1.94 | 16,352 | 3,471 | 8,021 | -4,550 | 247,523 | 12.6 | 1,801 | 3,239 | -1,438 | 253 | 627 | -374 | 5,525 | 11,887 | -6,362 | | '23/12/18 | 43.8 | -0.4 | -0.9 | 11,478 | 3,959 | 2,066 | +1,893 | 250,818 | 12.8 | 1,113 | 6,193 | -5,080 | 111 | 100 | +11.2 | 5,183 | 8,359 | -3,175 | | '23/12/15 | 44.2 | -0.3 | -0.67 | 11,383 | 4,929 | 3,880 | +1,049 | 249,343 | 12.7 | 381 | 3,360 | -2,979 | 56 | 369 | -313 | 5,366 | 7,610 | -2,244 | | '23/12/14 | 44.5 | +0.35 | +0.79 | 11,392 | 4,480 | 2,303 | +2,177 | 248,332 | 12.6 | 1,055 | 2,859 | -1,804 | 276 | 351 | -75.1 | 5,811 | 5,513 | +297 | | '23/12/13 | 44.15 | +0.15 | +0.34 | 8,143 | 3,485 | 1,375 | +2,110 | 246,252 | 12.5 | 718 | 2,708 | -1,990 | 436 | 396 | +39.8 | 4,639 | 4,479 | +159 | | '23/12/12 | 44 | 0 | 0 | 8,991 | 3,432 | 1,070 | +2,362 | 244,623 | 12.4 | 633 | 1,593 | -960 | 269 | 588 | -319 | 4,334 | 3,251 | +1,083 | | '23/12/11 | 44 | +0.1 | +0.23 | 4,166 | 2,209 | 828 | +1,381 | 242,216 | 12.3 | 134 | 45.4 | +88.6 | 182 | 438 | -256 | 2,525 | 1,311 | +1,213 | | '23/12/08 | 43.9 | -0.1 | -0.23 | 3,456 | 1,294 | 1,119 | +175 | 240,961 | 12.2 | 115 | 69.4 | +45.6 | 58 | 45.8 | +12.2 | 1,467 | 1,234 | +233 | | '23/12/07 | 44 | -0.05 | -0.11 | 3,314 | 1,310 | 499 | +811 | 240,943 | 12.2 | 122 | 77.4 | +44.6 | 178 | 463 | -285 | 1,610 | 1,039 | +571 | | '23/12/06 | 44.05 | +0.2 | +0.46 | 5,066 | 1,956 | 1,334 | +622 | 240,453 | 12.2 | 724 | 10 | +714 | 213 | 75.9 | +137 | 2,893 | 1,419 | +1,474 | | '23/12/05 | 43.85 | -0.5 | -1.13 | 6,290 | 1,279 | 2,649 | -1,370 | 240,216 | 12.2 | 785 | 78 | +707 | 424 | 669 | -245 | 2,488 | 3,396 | -908 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 44.35 | -0.3 | -0.67 | 9,884 | 1,961 | 4,215 | -2,254 | 243,125 | 12.4 | 685 | 59.4 | +626 | 121 | 340 | -218 | 2,767 | 4,614 | -1,847 | | '23/12/01 | 44.65 | +0.9 | +2.06 | 14,276 | 6,750 | 3,445 | +3,305 | 245,171 | 12.5 | 489 | 46.4 | +443 | 316 | 185 | +131 | 7,555 | 3,677 | +3,878 | | '23/11/30 | 43.75 | +0.05 | +0.11 | 5,741 | 2,519 | 3,342 | -823 | 242,639 | 12.3 | 67 | 71 | -4 | 121 | 134 | -13.4 | 2,707 | 3,547 | -840 | | '23/11/29 | 43.7 | +0.3 | +0.69 | 6,599 | 3,067 | 3,410 | -343 | 243,468 | 12.4 | 52 | 103 | -51.4 | 390 | 214 | +176 | 3,509 | 3,727 | -218 | | '23/11/28 | 43.4 | -0.15 | -0.34 | 6,608 | 1,605 | 3,458 | -1,853 | 244,374 | 12.4 | 303 | 110 | +193 | 89 | 88.8 | +0.22 | 1,997 | 3,657 | -1,660 | | '23/11/27 | 43.55 | +0.75 | +1.75 | 17,394 | 4,431 | 7,716 | -3,285 | 246,228 | 12.5 | 58 | 104 | -45.8 | 203 | 543 | -340 | 4,692 | 8,363 | -3,670 | | '23/11/24 | 42.8 | -0.25 | -0.58 | 6,490 | 1,791 | 4,716 | -2,925 | 248,966 | 12.6 | 47 | 34.4 | +12.6 | 181 | 123 | +58.2 | 2,019 | 4,873 | -2,854 | | '23/11/23 | 43.05 | +0.35 | +0.82 | 5,574 | 2,028 | 2,585 | -557 | 251,782 | 12.8 | 201 | 89.8 | +111 | 109 | 96.3 | +12.7 | 2,338 | 2,771 | -433 | | '23/11/22 | 42.7 | -0.65 | -1.5 | 11,198 | 2,189 | 7,841 | -5,652 | 253,215 | 12.9 | 40 | 57.5 | -17.5 | 169 | 189 | -19.7 | 2,398 | 8,087 | -5,689 | | '23/11/21 | 43.35 | -0.5 | -1.14 | 12,778 | 4,966 | 8,710 | -3,744 | 257,226 | 13.1 | 23 | 405 | -382 | 382 | 599 | -217 | 5,371 | 9,714 | -4,343 | | '23/11/20 | 43.85 | +0.15 | +0.34 | 11,957 | 6,144 | 8,175 | -2,031 | 260,307 | 13.2 | 261 | 72.8 | +188 | 396 | 155 | +241 | 6,801 | 8,403 | -1,602 | | '23/11/17 | 43.7 | -0.2 | -0.46 | 6,648 | 2,153 | 3,597 | -1,444 | 262,788 | 13.4 | 2 | 120 | -118 | 112 | 136 | -24 | 2,267 | 3,853 | -1,586 | | '23/11/16 | 43.9 | -1.35 | -2.98 | 14,140 | 2,489 | 9,249 | -6,760 | 265,575 | 13.5 | 164 | 172 | -8.27 | 312 | 423 | -111 | 2,965 | 9,844 | -6,879 | | '23/11/15 | 45.25 | +0.65 | +1.46 | 11,295 | 8,221 | 3,081 | +5,140 | 270,712 | 13.8 | 19 | 501 | -482 | 314 | 322 | -7.61 | 8,554 | 3,903 | +4,651 | | '23/11/14 | 44.6 | +0.4 | +0.9 | 5,978 | 3,323 | 2,646 | +677 | 267,544 | 13.6 | 79 | 93.1 | -14.1 | 95.4 | 17.8 | +77.5 | 3,497 | 2,757 | +740 | | '23/11/13 | 44.2 | -0.85 | -1.89 | 10,029 | 2,326 | 5,515 | -3,189 | 266,004 | 13.5 | 208 | 90.4 | +118 | 208 | 630 | -422 | 2,742 | 6,235 | -3,493 | | '23/11/10 | 45.05 | -1.5 | -3.22 | 15,230 | 3,109 | 7,175 | -4,066 | 267,884 | 13.6 | 393 | 78 | +315 | 179 | 676 | -497 | 3,680 | 7,929 | -4,248 | | '23/11/09 | 46.55 | +0.75 | +1.64 | 15,359 | 5,773 | 3,672 | +2,101 | 270,398 | 13.7 | 493 | 105 | +388 | 552 | 417 | +135 | 6,817 | 4,194 | +2,623 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 45.8 | +0.5 | +1.1 | 9,561 | 3,620 | 1,624 | +1,996 | 269,861 | 13.7 | 620 | 107 | +513 | 762 | 398 | +364 | 5,002 | 2,129 | +2,873 | | '23/11/07 | 45.3 | +0.65 | +1.46 | 9,779 | 5,484 | 1,837 | +3,647 | 268,670 | 13.7 | 290 | 106 | +184 | 179 | 1,000 | -821 | 5,953 | 2,943 | +3,011 | | '23/11/06 | 44.65 | +0.8 | +1.82 | 6,446 | 3,946 | 1,528 | +2,418 | 264,915 | 13.5 | 385 | 81.9 | +303 | 157 | 353 | -196 | 4,488 | 1,963 | +2,525 | | '23/11/03 | 43.85 | +0.35 | +0.8 | 4,175 | 2,212 | 1,012 | +1,200 | 262,405 | 13.3 | 253 | 61 | +192 | 106 | 345 | -239 | 2,571 | 1,418 | +1,153 | | '23/11/02 | 43.5 | -0.1 | -0.23 | 5,497 | 2,031 | 2,018 | +13 | 261,730 | 13.3 | 88 | 449 | -361 | 489 | 508 | -18.9 | 2,608 | 2,975 | -367 | | '23/11/01 | 43.6 | +1.25 | +2.95 | 6,867 | 5,039 | 1,394 | +3,645 | 261,115 | 13.3 | 578 | 60 | +518 | 343 | 533 | -190 | 5,960 | 1,987 | +3,973 | | '23/10/31 | 42.35 | -1 | -2.31 | 6,759 | 1,471 | 3,891 | -2,420 | 256,955 | 13.1 | 697 | 60 | +637 | 61 | 503 | -442 | 2,229 | 4,454 | -2,225 | | '23/10/30 | 43.35 | +0.3 | +0.7 | 3,151 | 1,357 | 1,076 | +281 | 258,700 | 13.2 | 247 | 61 | +186 | 94 | 168 | -74.2 | 1,698 | 1,305 | +393 | | '23/10/27 | 43.05 | -0.5 | -1.15 | 4,718 | 574 | 2,656 | -2,082 | 258,299 | 13.1 | 395 | 80 | +315 | 46 | 143 | -97.2 | 1,015 | 2,879 | -1,864 | | '23/10/26 | 43.55 | -0.3 | -0.68 | 7,091 | 2,667 | 3,941 | -1,274 | 260,224 | 13.2 | 1,071 | 75 | +996 | 285 | 446 | -161 | 4,023 | 4,462 | -439 | | '23/10/25 | 43.85 | +0.3 | +0.69 | 7,235 | 4,490 | 1,636 | +2,854 | 260,946 | 13.3 | 64 | 61 | +3.03 | 78 | 38.7 | +39.3 | 4,632 | 1,736 | +2,896 | | '23/10/24 | 43.55 | -0.7 | -1.58 | 9,070 | 1,643 | 4,461 | -2,818 | 257,840 | 13.1 | 205 | 63 | +142 | 248 | 248 | +0.13 | 2,096 | 4,772 | -2,676 | | '23/10/23 | 44.25 | -0.7 | -1.56 | 12,663 | 3,396 | 6,904 | -3,508 | 262,724 | 13.4 | 1,408 | 61 | +1,347 | 195 | 483 | -288 | 4,999 | 7,448 | -2,449 | | '23/10/20 | 44.95 | +1.55 | +3.57 | 25,637 | 6,867 | 6,140 | +727 | 266,002 | 13.5 | 3,524 | 60 | +3,464 | 687 | 770 | -82.9 | 11,078 | 6,970 | +4,108 | | '23/10/19 | 43.4 | +1.85 | +4.45 | 12,122 | 5,111 | 2,108 | +3,003 | 264,280 | 13.4 | 3,274 | 0 | +3,274 | 298 | 903 | -606 | 8,683 | 3,011 | +5,671 | | '23/10/18 | 41.55 | -2.35 | -5.35 | 18,362 | 4,085 | 4,992 | -907 | 260,711 | 13.2 | 826 | 0 | +826 | 477 | 1,858 | -1,381 | 5,388 | 6,849 | -1,461 | | '23/10/17 | 43.9 | -1.35 | -2.98 | 11,467 | 942 | 9,069 | -8,127 | 260,775 | 13.2 | 33 | 0 | +33 | 170 | 243 | -73.4 | 1,145 | 9,312 | -8,167 | | '23/10/16 | 45.25 | +0.5 | +1.12 | 12,364 | 3,887 | 2,937 | +950 | 266,737 | 13.6 | 517 | 16 | +501 | 272 | 417 | -145 | 4,676 | 3,370 | +1,306 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 44.75 | +0.35 | +0.79 | 4,645 | 3,208 | 680 | +2,528 | 265,343 | 13.5 | 7 | 42.3 | -35.3 | 31 | 53 | -22 | 3,246 | 775 | +2,471 | | '23/10/12 | 44.4 | -1.2 | -2.63 | 11,631 | 1,301 | 8,077 | -6,776 | 262,808 | 13.4 | 119 | 0 | +119 | 109 | 703 | -594 | 1,529 | 8,780 | -7,251 | | '23/10/11 | 45.6 | +1.1 | +2.47 | 17,096 | 8,658 | 4,145 | +4,513 | 269,400 | 13.7 | 10 | 55 | -45 | 405 | 113 | +292 | 9,073 | 4,313 | +4,760 | | '23/10/06 | 44.5 | +0.3 | +0.68 | 3,231 | 1,860 | 644 | +1,216 | 264,536 | 13.4 | 146 | 21 | +125 | 113 | 99.7 | +13.1 | 2,119 | 765 | +1,354 | | '23/10/05 | 44.2 | +0.05 | +0.11 | 3,577 | 1,314 | 1,430 | -116 | 263,264 | 13.4 | 329 | 0 | +329 | 10 | 343 | -333 | 1,653 | 1,773 | -120 | | '23/10/04 | 44.15 | -0.7 | -1.56 | 8,997 | 1,274 | 3,963 | -2,689 | 263,680 | 13.4 | 896 | 0 | +896 | 167 | 1,236 | -1,069 | 2,337 | 5,199 | -2,862 | | '23/10/03 | 44.85 | -0.6 | -1.32 | 3,807 | 553 | 1,615 | -1,062 | 265,756 | 13.5 | 413 | 5 | +408 | 91 | 129 | -38.2 | 1,057 | 1,749 | -692 | | '23/10/02 | 45.45 | +0.8 | +1.79 | 6,087 | 3,229 | 1,232 | +1,997 | 266,588 | 13.6 | 577 | 0 | +577 | 414 | 132 | +282 | 4,220 | 1,364 | +2,856 | | '23/09/28 | 44.65 | -0.2 | -0.45 | 5,787 | 3,164 | 3,312 | -148 | 264,734 | 13.5 | 478 | 0 | +478 | 188 | 147 | +41 | 3,830 | 3,459 | +371 | | '23/09/27 | 44.85 | +1 | +2.28 | 5,083 | 3,245 | 781 | +2,464 | 264,872 | 13.5 | 625 | 9 | +616 | 234 | 719 | -485 | 4,104 | 1,509 | +2,595 | | '23/09/26 | 43.85 | -1 | -2.23 | 6,947 | 620 | 2,742 | -2,122 | 262,469 | 13.3 | 583 | 0 | +583 | 161 | 899 | -738 | 1,364 | 3,641 | -2,276 | | '23/09/25 | 44.85 | -0.1 | -0.22 | 4,347 | 831 | 1,802 | -971 | 264,327 | 13.4 | 736 | 0 | +736 | 231 | 293 | -62.4 | 1,798 | 2,095 | -297 | | '23/09/22 | 44.95 | +0.7 | +1.58 | 4,712 | 1,447 | 1,134 | +313 | 265,718 | 13.5 | 819 | 0 | +819 | 484 | 200 | +283 | 2,750 | 1,334 | +1,416 | | '23/09/21 | 44.25 | -0.15 | -0.34 | 5,554 | 1,856 | 1,862 | -5.9 | 265,238 | 13.5 | 383 | 0 | +383 | 140 | 302 | -162 | 2,379 | 2,164 | +215 | | '23/09/20 | 44.4 | -1.05 | -2.31 | 9,378 | 788 | 4,736 | -3,949 | 265,048 | 13.5 | 827 | 0 | +827 | 117 | 639 | -522 | 1,732 | 5,376 | -3,644 | | '23/09/19 | 45.45 | +0.15 | +0.33 | 8,099 | 2,002 | 2,914 | -912 | 269,223 | 13.7 | 1,393 | 37 | +1,356 | 210 | 484 | -274 | 3,605 | 3,435 | +170 | | '23/09/18 | 45.3 | -0.75 | -1.63 | 7,949 | 421 | 3,864 | -3,443 | 269,946 | 13.7 | 1,086 | 0 | +1,086 | 411 | 655 | -244 | 1,918 | 4,519 | -2,601 | | '23/09/15 | 46.05 | +0.25 | +0.55 | 16,540 | 8,406 | 8,080 | +325 | 273,036 | 13.9 | 1,657 | 1 | +1,656 | 474 | 268 | +206 | 10,536 | 8,349 | +2,187 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 45.8 | +0.05 | +0.11 | 9,687 | 3,674 | 2,795 | +879 | 275,450 | 14 | 1,353 | 0 | +1,353 | 411 | 323 | +88 | 5,438 | 3,118 | +2,320 | | '23/09/13 | 45.75 | +0.8 | +1.78 | 21,002 | 2,980 | 9,601 | -6,621 | 274,203 | 13.9 | 1,313 | 0 | +1,313 | 691 | 666 | +25.2 | 4,984 | 10,267 | -5,283 | | '23/09/12 | 44.95 | +1.15 | +2.63 | 12,038 | 4,829 | 2,771 | +2,058 | 279,299 | 14.2 | 1,636 | 0 | +1,636 | 1,000 | 311 | +689 | 7,465 | 3,082 | +4,383 | | '23/09/11 | 43.8 | -1.15 | -2.56 | 27,227 | 3,253 | 14,618 | -11,365 | 276,912 | 14.1 | 1,467 | 0 | +1,467 | 413 | 866 | -453 | 5,133 | 15,484 | -10,350 | | '23/09/08 | 44.95 | +0.05 | +0.11 | 6,189 | 1,243 | 2,430 | -1,187 | 286,245 | 14.6 | 1,364 | 12 | +1,352 | 389 | 365 | +24.1 | 2,996 | 2,807 | +189 | | '23/09/07 | 44.9 | -0.45 | -0.99 | 7,042 | 1,237 | 3,237 | -2,000 | 287,546 | 14.6 | 1,299 | 34 | +1,265 | 474 | 393 | +80.8 | 3,010 | 3,664 | -654 | | '23/09/06 | 45.35 | -0.55 | -1.2 | 9,723 | 1,580 | 3,867 | -2,287 | 289,709 | 14.7 | 1,384 | 0 | +1,384 | 732 | 397 | +335 | 3,696 | 4,264 | -568 | | '23/09/05 | 45.9 | +0.5 | +1.1 | 7,625 | 1,917 | 2,559 | -642 | 292,167 | 14.8 | 905 | 3.46 | +902 | 569 | 287 | +282 | 3,392 | 2,850 | +542 | | '23/09/04 | 45.4 | +0.5 | +1.11 | 8,474 | 1,925 | 3,481 | -1,556 | 292,771 | 14.9 | 741 | 0 | +741 | 355 | 186 | +169 | 3,021 | 3,667 | -646 | | '23/09/01 | 44.9 | +0.05 | +0.11 | 8,752 | 2,464 | 2,863 | -399 | 294,183 | 15 | 826 | 3.26 | +823 | 210 | 336 | -126 | 3,500 | 3,202 | +298 | | '23/08/31 | 44.85 | +0.25 | +0.56 | 6,520 | 2,451 | 1,526 | +925 | 294,520 | 15 | 763 | 0 | +763 | 197 | 70.2 | +127 | 3,411 | 1,596 | +1,815 | | '23/08/30 | 44.6 | +0.55 | +1.25 | 6,492 | 2,839 | 1,460 | +1,379 | 293,747 | 14.9 | 372 | 0 | +372 | 222 | 170 | +52.4 | 3,433 | 1,630 | +1,803 | | '23/08/29 | 44.05 | +0.25 | +0.57 | 7,823 | 3,151 | 6,429 | -3,278 | 292,565 | 14.9 | 480 | 160 | +320 | 267 | 637 | -370 | 3,898 | 7,226 | -3,328 | | '23/08/28 | 43.8 | -1.3 | -2.88 | 10,707 | 2,267 | 3,259 | -992 | 289,861 | 14.7 | 574 | 0 | +574 | 195 | 726 | -531 | 3,036 | 3,985 | -949 | | '23/08/25 | 45.1 | -0.45 | -0.99 | 7,620 | 2,431 | 2,772 | -341 | 290,753 | 14.8 | 520 | 0 | +520 | 96 | 334 | -238 | 3,047 | 3,106 | -58.5 | | '23/08/24 | 45.55 | +0.1 | +0.22 | 14,009 | 4,618 | 4,307 | +311 | 291,036 | 14.8 | 341 | 25 | +316 | 687 | 155 | +532 | 5,646 | 4,487 | +1,159 | | '23/08/23 | 45.45 | +0.6 | +1.34 | 7,904 | 3,837 | 1,780 | +2,057 | 290,660 | 14.8 | 347 | 0 | +347 | 1,118 | 83.9 | +1,034 | 5,302 | 1,864 | +3,438 | | '23/08/22 | 44.85 | -0.3 | -0.66 | 7,695 | 1,614 | 4,049 | -2,435 | 289,657 | 14.7 | 581 | 1 | +580 | 324 | 173 | +151 | 2,519 | 4,223 | -1,704 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 45.15 | +0.55 | +1.23 | 6,870 | 3,163 | 1,963 | +1,200 | 293,012 | 14.9 | 196 | 0 | +196 | 244 | 120 | +124 | 3,603 | 2,083 | +1,520 | | '23/08/18 | 44.6 | -0.75 | -1.65 | 13,620 | 3,151 | 6,429 | -3,278 | 291,870 | 14.8 | 480 | 160 | +320 | 267 | 637 | -370 | 3,898 | 7,226 | -3,328 | | '23/08/17 | 45.35 | +0.7 | +1.57 | 11,508 | 5,123 | 5,425 | -302 | 294,821 | 15 | 552 | 0 | +552 | 555 | 161 | +394 | 6,230 | 5,585 | +645 | | '23/08/16 | 44.65 | -0.1 | -0.22 | 13,697 | 5,657 | 7,743 | -2,086 | 295,151 | 15 | 1,001 | 0 | +1,001 | 154 | 558 | -404 | 6,812 | 8,301 | -1,489 | | '23/08/15 | 44.75 | +1.2 | +2.76 | 12,408 | 4,856 | 3,264 | +1,592 | 297,749 | 15.1 | 621 | 509 | +112 | 150 | 877 | -727 | 5,627 | 4,650 | +976 | | '23/08/14 | 43.55 | -0.35 | -0.8 | 14,007 | 5,670 | 4,184 | +1,486 | 296,159 | 15 | 1,801 | 1 | +1,800 | 512 | 1,564 | -1,052 | 7,983 | 5,749 | +2,234 | | '23/08/11 | 43.9 | -0.25 | -0.57 | 9,139 | 2,164 | 4,078 | -1,914 | 295,250 | 15 | 1,097 | 0 | +1,097 | 197 | 217 | -19.8 | 3,458 | 4,295 | -837 | | '23/08/10 | 44.15 | -1 | -2.21 | 20,614 | 6,281 | 6,737 | -456 | 302,107 | 15.4 | 791 | 3 | +788 | 681 | 3,257 | -2,576 | 7,753 | 9,998 | -2,244 | | '23/08/09 | 45.15 | -0.7 | -1.53 | 17,212 | 773 | 1,383 | -610 | 302,293 | 15.4 | 8 | 3 | +5 | 55 | 164 | -109 | 836 | 1,550 | -714 | | '23/08/08 | 45.85 | -2.35 | -4.88 | 31,460 | 8,363 | 15,869 | -7,506 | 301,514 | 15.3 | 1,029 | 212 | +817 | 495 | 1,409 | -914 | 9,887 | 17,490 | -7,603 | | '23/08/07 | 48.2 | +3.1 | +6.87 | 35,083 | 8,993 | 15,625 | -6,632 | 307,782 | 15.6 | 1,016 | 14 | +1,002 | 919 | 717 | +202 | 10,928 | 16,356 | -5,427 | | '23/08/04 | 45.1 | -1.7 | -3.63 | 36,233 | 14,867 | 9,633 | +5,234 | 312,441 | 15.9 | 833 | 262 | +571 | 587 | 658 | -71 | 16,287 | 10,553 | +5,734 | | '23/08/02 | 46.8 | -1.7 | -3.51 | 34,570 | 12,855 | 7,856 | +4,999 | 306,752 | 15.6 | 865 | 37 | +828 | 202 | 1,482 | -1,281 | 13,922 | 9,375 | +4,546 | | '23/08/01 | 48.5 | -1.25 | -2.51 | 27,787 | 11,349 | 5,416 | +5,933 | 301,046 | 15.3 | 117 | 60 | +57 | 721 | 441 | +280 | 12,187 | 5,917 | +6,270 | | '23/07/31 | 49.75 | -1.75 | -3.4 | 21,630 | 4,517 | 6,994 | -2,477 | 295,466 | 15 | 552 | 5 | +547 | 347 | 631 | -283 | 5,417 | 7,630 | -2,213 | | '23/07/28 | 51.5 | 0 | 0 | 17,400 | 6,494 | 4,344 | +2,150 | 297,561 | 15.1 | 142 | 4 | +138 | 378 | 335 | +43.1 | 7,014 | 4,683 | +2,331 | | '23/07/27 | 51.5 | -0.5 | -0.96 | 11,975 | 4,119 | 2,855 | +1,264 | 294,586 | 15 | 31 | 12 | +19 | 62 | 155 | -93.4 | 4,212 | 3,022 | +1,190 | | '23/07/26 | 52 | -0.7 | -1.33 | 21,149 | 5,982 | 5,842 | +140 | 292,608 | 14.9 | 31 | 4 | +27 | 222 | 781 | -559 | 6,235 | 6,627 | -392 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 52.7 | +0.3 | +0.57 | 22,042 | 8,255 | 5,630 | +2,625 | 292,358 | 14.9 | 60 | 14 | +46 | 409 | 640 | -231 | 8,724 | 6,284 | +2,440 | | '23/07/24 | 52.4 | +0.2 | +0.38 | 30,416 | 8,956 | 12,377 | -3,421 | 289,643 | 14.7 | 501 | 5 | +496 | 629 | 1,065 | -436 | 10,086 | 13,447 | -3,361 | | '23/07/21 | 52.2 | -1.9 | -3.51 | 30,856 | 11,552 | 10,872 | +680 | 290,331 | 14.8 | 358 | 28 | +330 | 1,028 | 913 | +115 | 12,938 | 11,813 | +1,125 | | '23/07/20 | 54.1 | -3.6 | -6.24 | 47,959 | 7,600 | 12,446 | -4,846 | 289,969 | 14.7 | 180 | 7 | +173 | 1,334 | 4,271 | -2,937 | 9,114 | 16,724 | -7,610 | | '23/07/19 | 59.7 | +2.5 | +4.37 | 49,162 | 11,944 | 18,317 | -6,373 | 297,029 | 15.1 | 9,801 | 86 | +9,715 | 2,822 | 536 | +2,285 | 24,567 | 18,939 | +5,627 | | '23/07/18 | 57.2 | -1.9 | -3.21 | 87,945 | 18,288 | 30,853 | -12,565 | 302,032 | 15.4 | 4,902 | 405 | +4,497 | 2,405 | 2,162 | +243 | 25,595 | 33,420 | -7,824 | | '23/07/17 | 59.1 | +5.3 | +9.85 | 34,816 | 6,301 | 9,364 | -3,063 | 314,819 | 16 | 0 | 7 | -7 | 540 | 627 | -87.1 | 6,841 | 9,998 | -3,157 | | '23/07/14 | 53.8 | +3.6 | +7.17 | 41,017 | 9,284 | 9,517 | -233 | 316,568 | 16.1 | 768 | 3 | +765 | 732 | 830 | -97.6 | 10,785 | 10,350 | +434 | | '23/07/13 | 50.2 | +1.35 | +2.76 | 46,053 | 10,595 | 11,512 | -917 | 316,501 | 16.1 | 77 | 39 | +38 | 1,412 | 1,035 | +378 | 12,084 | 12,586 | -502 | | '23/07/12 | 48.85 | +1.85 | +3.94 | 18,392 | 6,123 | 2,842 | +3,281 | 317,126 | 16.1 | 12 | 696 | -684 | 1,756 | 505 | +1,251 | 7,891 | 4,043 | +3,848 | | '23/07/11 | 47 | +0.85 | +1.84 | 6,290 | 2,829 | 1,314 | +1,515 | 313,765 | 16 | 73 | 19 | +54 | 465 | 305 | +160 | 3,367 | 1,638 | +1,729 | | '23/07/10 | 46.15 | +0.15 | +0.33 | 5,877 | 2,316 | 2,307 | +9 | 313,026 | 15.9 | 149 | 1 | +148 | 342 | 102 | +241 | 2,807 | 2,410 | +398 | | '23/07/07 | 46 | -0.4 | -0.86 | 11,601 | 4,850 | 2,126 | +2,724 | 313,094 | 15.9 | 363 | 1,362 | -999 | 521 | 399 | +122 | 5,734 | 3,887 | +1,847 | | '23/07/06 | 46.4 | -1.1 | -2.32 | 8,801 | 1,347 | 3,454 | -2,107 | 310,321 | 15.8 | 35 | 18 | +17 | 406 | 381 | +24.9 | 1,788 | 3,853 | -2,065 | | '23/07/05 | 47.5 | -0.1 | -0.21 | 7,179 | 2,724 | 2,288 | +436 | 312,250 | 15.9 | 328 | 22 | +306 | 537 | 264 | +273 | 3,589 | 2,574 | +1,015 | | '23/07/04 | 47.6 | +0.2 | +0.42 | 8,533 | 2,581 | 3,143 | -562 | 312,195 | 15.9 | 78 | 229 | -151 | 234 | 153 | +81.2 | 2,893 | 3,524 | -631 | | '23/07/03 | 47.4 | +1.5 | +3.27 | 11,559 | 3,775 | 3,418 | +357 | 312,697 | 15.9 | 0 | 2 | -2 | 1,073 | 278 | +795 | 4,848 | 3,698 | +1,150 | | '23/06/30 | 45.9 | +0.1 | +0.22 | 7,730 | 2,054 | 3,311 | -1,257 | 312,164 | 15.9 | 8 | 27 | -19 | 644 | 23.8 | +620 | 2,706 | 3,362 | -656 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 45.8 | +0.7 | +1.55 | 8,129 | 3,408 | 2,015 | +1,393 | 313,373 | 15.9 | 7 | 743 | -736 | 510 | 3.65 | +506 | 3,925 | 2,762 | +1,163 | | '23/06/28 | 45.1 | +0.3 | +0.67 | 8,475 | 2,851 | 1,347 | +1,504 | 313,040 | 15.9 | 2 | 2,078 | -2,076 | 231 | 140 | +90.6 | 3,084 | 3,565 | -481 | | '23/06/27 | 44.8 | -1.65 | -3.55 | 26,671 | 12,415 | 3,005 | +9,410 | 311,725 | 15.8 | 7 | 4,318 | -4,311 | 366 | 489 | -123 | 12,788 | 7,812 | +4,976 | | '23/06/26 | 46.45 | -1.2 | -2.52 | 10,985 | 1,681 | 5,008 | -3,327 | 302,388 | 15.4 | 1 | 0 | +1 | 509 | 87.4 | +422 | 2,191 | 5,095 | -2,904 | | '23/06/21 | 47.65 | +0.85 | +1.82 | 12,635 | 2,537 | 3,736 | -1,199 | 305,002 | 15.5 | 0 | 19 | -19 | 831 | 816 | +14.9 | 3,368 | 4,571 | -1,203 | | '23/06/20 | 46.8 | -0.25 | -0.53 | 17,927 | 7,560 | 3,034 | +4,526 | 310,277 | 15.8 | 71 | 20 | +51 | 401 | 282 | +119 | 8,032 | 3,336 | +4,696 | | '23/06/19 | 47.05 | -0.9 | -1.88 | 11,395 | 3,517 | 868 | +2,649 | 306,155 | 15.6 | 6 | 14 | -8 | 435 | 126 | +309 | 3,958 | 1,008 | +2,950 | | '23/06/16 | 47.95 | -0.45 | -0.93 | 22,812 | 9,135 | 5,562 | +3,573 | 303,480 | 15.4 | 357 | 32 | +325 | 919 | 599 | +320 | 10,411 | 6,193 | +4,218 | | '23/06/15 | 48.4 | -0.25 | -0.51 | 17,299 | 2,488 | 5,233 | -2,745 | 299,723 | 15.2 | 184 | 29 | +155 | 575 | 631 | -55.4 | 3,247 | 5,893 | -2,645 | | '23/06/14 | 48.65 | +1.25 | +2.64 | 18,907 | 5,956 | 7,060 | -1,104 | 300,374 | 15.3 | 233 | 1 | +232 | 744 | 199 | +546 | 6,934 | 7,260 | -326 | | '23/06/13 | 47.4 | +1.75 | +3.83 | 18,996 | 5,058 | 4,837 | +221 | 299,992 | 15.2 | 227 | 14 | +213 | 593 | 267 | +326 | 5,878 | 5,118 | +760 | | '23/06/12 | 45.65 | +0.25 | +0.55 | 18,558 | 2,937 | 6,490 | -3,553 | 299,440 | 15.2 | 1,866 | 14 | +1,852 | 385 | 336 | +48.6 | 5,188 | 6,840 | -1,652 | | '23/06/09 | 45.4 | +2.1 | +4.85 | 26,996 | 6,601 | 8,183 | -1,582 | 302,230 | 15.4 | 555 | 2 | +553 | 651 | 704 | -52.3 | 7,807 | 8,889 | -1,081 | | '23/06/08 | 43.3 | +1 | +2.36 | 21,981 | 5,944 | 5,792 | +152 | 303,351 | 15.4 | 4,368 | 45 | +4,323 | 1,254 | 530 | +724 | 11,566 | 6,367 | +5,199 | | '23/06/07 | 42.3 | -0.05 | -0.12 | 10,790 | 3,180 | 1,831 | +1,350 | 302,960 | 15.4 | 79 | 11 | +68 | 198 | 631 | -433 | 3,458 | 2,473 | +985 | | '23/06/06 | 42.35 | -0.15 | -0.35 | 6,268 | 2,854 | 1,294 | +1,560 | 301,780 | 15.3 | 79 | 4 | +75 | 65.4 | 283 | -218 | 2,998 | 1,581 | +1,417 | | '23/06/05 | 42.5 | +0.1 | +0.24 | 13,960 | 4,346 | 5,601 | -1,255 | 300,191 | 15.3 | 112 | 28 | +84 | 531 | 90.7 | +440 | 4,989 | 5,720 | -731 | | '23/06/02 | 42.4 | +0.45 | +1.07 | 9,359 | 3,788 | 1,508 | +2,280 | 301,299 | 15.3 | 94 | 24 | +70 | 510 | 47.2 | +463 | 4,392 | 1,579 | +2,813 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 41.95 | -0.2 | -0.47 | 16,717 | 2,435 | 4,956 | -2,521 | 298,918 | 15.2 | 95 | 13 | +82 | 579 | 150 | +429 | 3,109 | 5,119 | -2,010 | | '23/05/31 | 42.15 | +1.8 | +4.46 | 22,525 | 6,882 | 6,290 | +592 | 300,871 | 15.3 | 290 | 3 | +287 | 1,178 | 145 | +1,033 | 8,350 | 6,438 | +1,912 | | '23/05/30 | 40.35 | +0.15 | +0.37 | 8,320 | 2,440 | 1,572 | +868 | 299,912 | 15.2 | 0 | 0 | 0 | 218 | 456 | -238 | 2,658 | 2,028 | +630 | | '23/05/29 | 40.2 | +0.7 | +1.77 | 10,512 | 1,632 | 2,942 | -1,310 | 299,244 | 15.2 | 6 | 20 | -14 | 617 | 330 | +287 | 2,255 | 3,291 | -1,037 | | '23/05/26 | 39.5 | +0.55 | +1.41 | 11,338 | 2,518 | 2,723 | -205 | 301,089 | 15.3 | 0 | 19 | -19 | 359 | 147 | +212 | 2,877 | 2,889 | -11.8 | | '23/05/25 | 38.95 | +0.45 | +1.17 | 8,355 | 1,775 | 2,137 | -362 | 301,403 | 15.3 | 115 | 11 | +104 | 223 | 142 | +80.9 | 2,113 | 2,290 | -177 | | '23/05/24 | 38.5 | +0.45 | +1.18 | 6,726 | 2,543 | 1,612 | +931 | 301,653 | 15.3 | 14 | 2 | +12 | 307 | 111 | +196 | 2,864 | 1,725 | +1,139 | | '23/05/23 | 38.05 | -0.4 | -1.04 | 12,261 | 2,508 | 4,941 | -2,433 | 317,512 | 16.1 | 18 | 2 | +16 | 377 | 55.4 | +322 | 2,903 | 4,998 | -2,095 | | '23/05/22 | 38.45 | +0.25 | +0.65 | 18,135 | 3,953 | 9,161 | -5,208 | 320,341 | 16.3 | 5 | 5 | 0 | 379 | 837 | -458 | 4,337 | 10,003 | -5,666 | | '23/05/19 | 38.2 | +1.1 | +2.96 | 18,364 | 8,926 | 2,879 | +6,047 | 324,865 | 16.5 | 66 | 1 | +65 | 591 | 477 | +114 | 9,583 | 3,357 | +6,226 | | '23/05/18 | 37.1 | -0.15 | -0.4 | 11,288 | 3,351 | 3,200 | +151 | 319,327 | 16.2 | 22 | 0 | +22 | 579 | 295 | +284 | 3,952 | 3,495 | +457 | | '23/05/17 | 37.25 | +0.95 | +2.62 | 17,274 | 6,938 | 3,694 | +3,244 | 319,157 | 16.2 | 0 | 130 | -130 | 1,944 | 282 | +1,662 | 8,882 | 4,106 | +4,776 | | '23/05/16 | 36.3 | +0.45 | +1.26 | 11,620 | 6,096 | 1,381 | +4,715 | 315,780 | 16 | 4 | 124 | -120 | 1,091 | 21 | +1,070 | 7,191 | 1,526 | +5,665 | | '23/05/15 | 35.85 | -0.05 | -0.14 | 7,240 | 1,759 | 1,555 | +204 | 311,259 | 15.8 | 2 | 0 | +2 | 189 | 123 | +66.4 | 1,950 | 1,678 | +272 | | '23/05/12 | 35.9 | +0.55 | +1.56 | 8,196 | 2,409 | 1,977 | +432 | 311,047 | 15.8 | 13 | 0 | +13 | 554 | 21.1 | +533 | 2,976 | 1,998 | +978 | | '23/05/11 | 35.35 | -0.65 | -1.81 | 10,393 | 3,453 | 2,534 | +919 | 312,778 | 15.9 | 10 | 0 | +10 | 177 | 177 | +0.16 | 3,640 | 2,711 | +929 | | '23/05/10 | 36 | +0.25 | +0.7 | 17,819 | 5,550 | 4,071 | +1,479 | 311,690 | 15.8 | 3 | 0 | +3 | 183 | 620 | -438 | 5,736 | 4,691 | +1,044 | | '23/05/09 | 35.75 | +1.55 | +4.53 | 29,718 | 9,399 | 6,610 | +2,789 | 309,824 | 15.8 | 336 | 5 | +331 | 748 | 612 | +136 | 10,483 | 7,227 | +3,256 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 34.2 | 0 | 0 | 9,511 | 2,598 | 2,821 | -223 | 306,788 | 15.6 | 2 | 13 | -11 | 128 | 259 | -131 | 2,728 | 3,093 | -365 | | '23/05/05 | 34.2 | -1.25 | -3.53 | 18,362 | 2,840 | 4,808 | -1,967 | 306,933 | 15.6 | 2 | 0 | +2 | 662 | 671 | -9.15 | 3,504 | 5,479 | -1,974 | | '23/05/04 | 35.45 | 0 | 0 | 6,875 | 2,233 | 1,695 | +538 | 308,339 | 15.7 | 0 | 2 | -2 | 509 | 119 | +390 | 2,742 | 1,816 | +926 | | '23/05/03 | 35.45 | -0.1 | -0.28 | 8,392 | 2,239 | 2,111 | +128 | 307,645 | 15.6 | 351 | 0 | +351 | 223 | 212 | +11 | 2,813 | 2,323 | +490 | | '23/05/02 | 35.55 | +0.95 | +2.75 | 19,525 | 3,319 | 6,125 | -2,806 | 307,100 | 15.6 | 1,006 | 0 | +1,006 | 1,159 | 348 | +811 | 5,484 | 6,473 | -989 | | '23/04/28 | 34.6 | +1.1 | +3.28 | 19,367 | 6,813 | 3,014 | +3,799 | 309,396 | 15.7 | 4 | 0 | +4 | 1,593 | 113 | +1,480 | 8,410 | 3,127 | +5,283 | | '23/04/27 | 33.5 | +0.3 | +0.9 | 12,368 | 2,579 | 4,144 | -1,565 | 305,416 | 15.5 | 8 | 0 | +8 | 481 | 157 | +324 | 3,068 | 4,301 | -1,233 | | '23/04/26 | 33.2 | +0.7 | +2.15 | 11,722 | 3,306 | 1,984 | +1,322 | 306,943 | 15.6 | 54 | 0 | +54 | 634 | 22.8 | +611 | 3,994 | 2,007 | +1,987 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
