| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 41.55 | 41.1 | +0.45 | +1.09% | 1.34% | 41.4 | 41.9 | 41.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,067 | 2.53億 | 3,530 | 1.7張/筆 | 41.65元 | 2.21 | 27.52 | -0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 10,110 | 4.17億 | 4,726 | 2.1張/筆 | 41.25元 | +0.6 (+1.48%) | 連漲連跌: 連2漲 ( +1.05元 / +2.59%)
財報評分: 最新36分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,457 | 5,167 | +3,290 | 連5賣→買 | 218,859 | 11.12% | 328,443 | 396,192 | -67,750 | 3.44% | | 金額(元) | 3.5億 | 2.14億 | +1.36億 | - | - | 144億 | 176億 | -32.5億 | - | | 投信 | 張數 | 2,841 | 2,320 | +521 | 連買6週 | - | - | 123,459 | 21,979 | +101,480 | 5.16% | | 金額(元) | 1.17億 | 9,612萬 | +2,120萬 | - | - | 54.5億 | 9.6億 | +44.9億 | - | | 自營商 | 張數 | 1,053 | 1,137 | -84 | 連賣5週 | - | - | 34,607 | 35,749 | -1,143 | 0.06% | | 金額(元) | 4,349萬 | 4,700萬 | -351萬 | - | - | 15.4億 | 15.9億 | -4,602萬 | - | | 總計 | 張數 | 12,351 | 8,624 | +3,726 | 連5賣→買 | - | - | 486,509 | 453,921 | +32,588 | 1.66% | | 金額(元) | 5.11億 | 3.57億 | +1.54億 | - | - | 214億 | 202億 | +11.9億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,457 | 5,167 | +3,290 | 連5賣→買 | - | - | 328,443 | 396,192 | -67,750 | 3.44% | | 金額(元) | 3.5億 | 2.14億 | +1.36億 | - | - | 144億 | 176億 | -32.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,457 | 5,167 | +3,290 | 連5賣→買 | 218,859 | 11.12% | 328,443 | 396,192 | -67,750 | 3.44% | | 金額(元) | 3.5億 | 2.14億 | +1.36億 | - | - | 144億 | 176億 | -32.5億 | - | | 投信 | 合計 | 張數 | 2,841 | 2,320 | +521 | 連買6週 | - | - | 123,459 | 21,979 | +101,480 | 5.16% | | 金額(元) | 1.17億 | 9,612萬 | +2,120萬 | - | - | 54.5億 | 9.6億 | +44.9億 | - | | 自營商 | 自行
買賣 | 張數 | 382 | 329 | +53 | 賣→買 | - | - | 18,776 | 19,123 | -347 | 0.02% | | 金額(元) | 1,581萬 | 1,361萬 | +220萬 | - | - | 8.4億 | 8.52億 | -1,241萬 | - | | 避險 | 張數 | 671 | 808 | -137 | 連賣5週 | - | - | 15,831 | 16,627 | -796 | 0.04% | | 金額(元) | 2,769萬 | 3,339萬 | -571萬 | - | - | 7億 | 7.34億 | -3,361萬 | - | | 合計 | 張數 | 1,053 | 1,137 | -84 | 連賣5週 | - | - | 34,607 | 35,749 | -1,143 | 0.06% | | 金額(元) | 4,349萬 | 4,700萬 | -351萬 | - | - | 15.4億 | 15.9億 | -4,602萬 | - | | 總計 | 張數 | 12,351 | 8,624 | +3,726 | 連5賣→買 | - | - | 486,509 | 453,921 | +32,588 | 1.66% | | 金額(元) | 5.11億 | 3.57億 | +1.54億 | - | - | 214億 | 202億 | +11.9億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 41.43
(8,457) | 41.16
(1.34萬) | 41.12
(2.33萬) | 41.47
(3.22萬) | 42.43
(5.06萬) | 43.3
(28.2萬) | 44
(49.7萬) | 44.93
(104萬) | 40.6
(143萬) | 38.23
(190萬) | 33.73
(288萬) | 27.57
(463萬) | 43.75
(32.8萬) | 每股賣出均價
(累計賣張) | 41.44
(5,167) | 41.05
(1.08萬) | 41.06
(1.69萬) | 41.65
(3.79萬) | 43.3
(11.2萬) | 44.12
(33萬) | 44.41
(55.9萬) | 45.49
(115萬) | 40.75
(160萬) | 38.06
(219萬) | 33.81
(311萬) | 28.59
(464萬) | 44.48
(39.6萬) | 買賣超張數
(佔發行量) | +3,290
(0.17%) | +2,570
(0.13%) | +6,334
(0.32%) | -5,699
(0.29%) | -6.1萬
(3.1%) | -4.86萬
(2.47%) | -6.16萬
(3.13%) | -10.8萬
(5.48%) | -17.5萬
(8.9%) | -29.3萬
(14.88%) | -22.9萬
(11.63%) | -7,231
(0.37%) | -6.77萬
(3.44%) | 買賣超金額
(佔成交額) | +1.36億
(20.35%) | +1.07億
(7.87%) | +2.61億
(12.15%) | -2.43億
(5.69%) | -26.8億
(24.78%) | -23.8億
(6.64%) | -29.4億
(4.29%) | -54.9億
(3.52%) | -73.5億
(3.82%) | -108億
(4.31%) | -79.7億
(2.2%) | -49.2億
(0.83%) | -32.5億
(6.95%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 41.29
(2,841) | 40.97
(6,218) | 41
(8,401) | 41.38
(1.43萬) | 43.62
(5.92萬) | 43.86
(10.6萬) | 44.2
(15.2萬) | 45.31
(22.9萬) | 42.5
(28萬) | 42.15
(28.8萬) | 38.65
(35.6萬) | 36.27
(41萬) | 44.17
(12.3萬) | 每股賣出均價
(累計賣張) | 41.43
(2,320) | 41.16
(3,676) | 41.11
(9,326) | 41.12
(9,791) | 41.37
(1.06萬) | 42.51
(1.53萬) | 43.94
(5.69萬) | 44.3
(6.96萬) | 37.68
(11.4萬) | 35.89
(14.6萬) | 30.67
(23.9萬) | 29.65
(26.4萬) | 43.68
(2.2萬) | 買賣超張數
(佔發行量) | +521
(0.03%) | +2,542
(0.13%) | -925
(0.05%) | +4,552
(0.23%) | +4.86萬
(2.47%) | +9.12萬
(4.64%) | +9.52萬
(4.84%) | +15.9萬
(8.1%) | +16.7萬
(8.48%) | +14.2萬
(7.23%) | +11.8萬
(5.98%) | +14.5萬
(7.39%) | +10.1萬
(5.16%) | 買賣超金額
(佔成交額) | +2,120萬
(3.17%) | +1.03億
(7.61%) | -3,889萬
(1.81%) | +1.91億
(4.47%) | +21.4億
(19.81%) | +40.2億
(11.24%) | +42.2億
(6.17%) | +72.9億
(4.67%) | +76.3億
(3.97%) | +69.1億
(2.75%) | +64.5億
(1.78%) | +70.2億
(1.18%) | +44.9億
(9.6%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 41.32
(1,053) | 40.91
(3,163) | 40.94
(3,791) | 41.29
(7,109) | 42.26
(1.13萬) | 43.85
(2.52萬) | 44.54
(4.7萬) | 45.07
(11.1萬) | 40.9
(15萬) | 38.42
(20.1萬) | 33.08
(35.2萬) | 21.25
(124萬) | 44.49
(3.46萬) | 每股賣出均價
(累計賣張) | 41.34
(1,137) | 40.91
(3,495) | 40.95
(4,611) | 41.32
(8,758) | 42.64
(1.68萬) | 43.64
(2.58萬) | 44.39
(5.4萬) | 45.46
(11.5萬) | 41.59
(15萬) | 38.47
(21.1萬) | 34.17
(32.9萬) | 21.36
(122萬) | 44.36
(3.57萬) | 買賣超張數
(佔發行量) | -84.5
(0%) | -332
(0.02%) | -820
(0.04%) | -1,649
(0.08%) | -5,539
(0.28%) | -613
(0.03%) | -7,034
(0.36%) | -3,626
(0.18%) | +229
(0.01%) | -9,364
(0.48%) | +2.4萬
(1.22%) | +2.05萬
(1.04%) | -1,143
(0.06%) | 買賣超金額
(佔成交額) | -351萬
(0.52%) | -1,359萬
(1%) | -3,366萬
(1.56%) | -6,837萬
(1.6%) | -2.41億
(2.22%) | -2,148萬
(0.06%) | -3.05億
(0.45%) | -2.08億
(0.13%) | -9,634萬
(0.05%) | -3.71億
(0.15%) | +4.33億
(0.12%) | +3.02億
(0.05%) | -4,602萬
(0.1%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 41.39
(1.24萬) | 41.07
(2.27萬) | 41.07
(3.54萬) | 41.42
(5.36萬) | 43
(12.1萬) | 43.48
(41.3萬) | 44.08
(69.7萬) | 45
(138萬) | 40.91
(186萬) | 38.72
(239萬) | 34.15
(359萬) | 26.89
(628萬) | 43.91
(48.7萬) | 每股賣出均價
(累計賣張) | 41.42
(8,624) | 41.05
(1.8萬) | 41.06
(3.09萬) | 41.51
(5.64萬) | 43.07
(13.9萬) | 44.02
(37.1萬) | 44.37
(67萬) | 45.42
(133萬) | 40.63
(187萬) | 37.97
(255萬) | 33.64
(367萬) | 27.19
(612萬) | 44.43
(45.4萬) | 買賣超張數
(佔發行量) | +3,726
(0.19%) | +4,780
(0.24%) | +4,589
(0.23%) | -2,796
(0.14%) | -1.79萬
(0.91%) | +4.2萬
(2.13%) | +2.66萬
(1.35%) | +4.79萬
(2.43%) | -8,154
(0.41%) | -16萬
(8.13%) | -8.72萬
(4.44%) | +15.9萬
(8.06%) | +3.26萬
(1.66%) | 買賣超金額
(佔成交額) | +1.54億
(22.99%) | +1.97億
(14.48%) | +1.89億
(8.78%) | -1.21億
(2.82%) | -7.79億
(7.2%) | +16.2億
(4.54%) | +9.8億
(1.43%) | +15.9億
(1.02%) | +1.88億
(0.1%) | -42.7億
(1.7%) | -10.9億
(0.3%) | +24億
(0.4%) | +11.9億
(2.55%) |
目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 41.43
(8,457) | 41.16
(1.34萬) | 41.12
(2.33萬) | 41.47
(3.22萬) | 42.43
(5.06萬) | 43.3
(28.2萬) | 44
(49.7萬) | 44.93
(104萬) | 40.6
(143萬) | 38.23
(190萬) | 33.72
(288萬) | 32.28
(324萬) | 43.75
(32.8萬) | 每股賣出均價
(累計賣張) | 41.44
(5,167) | 41.05
(1.08萬) | 41.06
(1.69萬) | 41.65
(3.79萬) | 43.3
(11.2萬) | 44.12
(33萬) | 44.41
(55.9萬) | 45.49
(115萬) | 40.75
(160萬) | 38.06
(219萬) | 33.8
(311萬) | 32.25
(353萬) | 44.48
(39.6萬) | 買賣超張數
(佔發行量) | +3,290
(0.17%) | +2,570
(0.13%) | +6,334
(0.32%) | -5,699
(0.29%) | -6.1萬
(3.1%) | -4.86萬
(2.47%) | -6.16萬
(3.13%) | -10.8萬
(5.48%) | -17.5萬
(8.9%) | -29.3萬
(14.88%) | -22.9萬
(11.62%) | -28.6萬
(14.56%) | -6.77萬
(3.44%) | 買賣超金額
(佔成交額) | +1.36億
(20.35%) | +1.07億
(7.87%) | +2.61億
(12.15%) | -2.43億
(5.69%) | -26.8億
(24.78%) | -23.8億
(6.64%) | -29.4億
(4.29%) | -54.9億
(3.52%) | -73.5億
(3.82%) | -108億
(4.31%) | -79.7億
(2.19%) | -91.3億
(1.54%) | -32.5億
(6.95%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 31.66
(1) | 31.66
(1) | 31.66
(1) | 31.66
(1) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | +1
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +3.17萬
(0%) | +3.17萬
(0%) | +3.17萬
(0%) | +3.17萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.43
(8,457) | 41.16
(1.34萬) | 41.12
(2.33萬) | 41.47
(3.22萬) | 42.43
(5.06萬) | 43.3
(28.2萬) | 44
(49.7萬) | 44.93
(104萬) | 40.6
(143萬) | 38.23
(190萬) | 33.73
(288萬) | 27.57
(463萬) | 43.75
(32.8萬) | 每股賣出均價
(累計賣張) | 41.44
(5,167) | 41.05
(1.08萬) | 41.06
(1.69萬) | 41.65
(3.79萬) | 43.3
(11.2萬) | 44.12
(33萬) | 44.41
(55.9萬) | 45.49
(115萬) | 40.75
(160萬) | 38.06
(219萬) | 33.81
(311萬) | 28.59
(464萬) | 44.48
(39.6萬) | 買賣超張數
(佔發行量) | +3,290
(0.17%) | +2,570
(0.13%) | +6,334
(0.32%) | -5,699
(0.29%) | -6.1萬
(3.1%) | -4.86萬
(2.47%) | -6.16萬
(3.13%) | -10.8萬
(5.48%) | -17.5萬
(8.9%) | -29.3萬
(14.88%) | -22.9萬
(11.63%) | -7,231
(0.37%) | -6.77萬
(3.44%) | 買賣超金額
(佔成交額) | +1.36億
(20.35%) | +1.07億
(7.87%) | +2.61億
(12.15%) | -2.43億
(5.69%) | -26.8億
(24.78%) | -23.8億
(6.64%) | -29.4億
(4.29%) | -54.9億
(3.52%) | -73.5億
(3.82%) | -108億
(4.31%) | -79.7億
(2.2%) | -49.2億
(0.83%) | -32.5億
(6.95%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 41.29
(2,841) | 40.97
(6,218) | 41
(8,401) | 41.38
(1.43萬) | 43.62
(5.92萬) | 43.86
(10.6萬) | 44.2
(15.2萬) | 45.31
(22.9萬) | 42.5
(28萬) | 42.15
(28.8萬) | 38.65
(35.6萬) | 36.27
(41萬) | 44.17
(12.3萬) | 每股賣出均價
(累計賣張) | 41.43
(2,320) | 41.16
(3,676) | 41.11
(9,326) | 41.12
(9,791) | 41.37
(1.06萬) | 42.51
(1.53萬) | 43.94
(5.69萬) | 44.3
(6.96萬) | 37.68
(11.4萬) | 35.89
(14.6萬) | 30.67
(23.9萬) | 29.65
(26.4萬) | 43.68
(2.2萬) | 買賣超張數
(佔發行量) | +521
(0.03%) | +2,542
(0.13%) | -925
(0.05%) | +4,552
(0.23%) | +4.86萬
(2.47%) | +9.12萬
(4.64%) | +9.52萬
(4.84%) | +15.9萬
(8.1%) | +16.7萬
(8.48%) | +14.2萬
(7.23%) | +11.8萬
(5.98%) | +14.5萬
(7.39%) | +10.1萬
(5.16%) | 買賣超金額
(佔成交額) | +2,120萬
(3.17%) | +1.03億
(7.61%) | -3,889萬
(1.81%) | +1.91億
(4.47%) | +21.4億
(19.81%) | +40.2億
(11.24%) | +42.2億
(6.17%) | +72.9億
(4.67%) | +76.3億
(3.97%) | +69.1億
(2.75%) | +64.5億
(1.78%) | +70.2億
(1.18%) | +44.9億
(9.6%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 41.37
(382) | 40.86
(1,604) | 40.92
(2,114) | 41.32
(3,987) | 42.14
(5,954) | 43.96
(1.19萬) | 44.61
(2.74萬) | 45.41
(7.16萬) | 41.59
(9.3萬) | 38.99
(12.3萬) | 34.47
(20萬) | 28.09
(32.4萬) | 44.74
(1.88萬) | 每股賣出均價
(累計賣張) | 41.36
(329) | 40.83
(1,734) | 40.89
(2,203) | 41.3
(4,422) | 42.41
(7,443) | 43.75
(1.26萬) | 44.54
(3.36萬) | 45.67
(7.51萬) | 42.5
(9.25萬) | 39.16
(12.9萬) | 34.68
(20.2萬) | 28.5
(32.4萬) | 44.57
(1.91萬) | 買賣超張數
(佔發行量) | +53
(0%) | -130
(0.01%) | -88.5
(0%) | -435
(0.02%) | -1,489
(0.08%) | -652
(0.03%) | -6,172
(0.31%) | -3,478
(0.18%) | +460
(0.02%) | -5,892
(0.3%) | -1,414
(0.07%) | +723
(0.04%) | -347
(0.02%) | 買賣超金額
(佔成交額) | +220萬
(0.33%) | -526萬
(0.39%) | -355萬
(0.17%) | -1,791萬
(0.42%) | -6,475萬
(0.6%) | -2,599萬
(0.07%) | -2.73億
(0.4%) | -1.78億
(0.11%) | -6,496萬
(0.03%) | -2.52億
(0.1%) | -9,145萬
(0.03%) | -1.13億
(0.02%) | -1,241萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 41.29
(671) | 40.96
(1,559) | 40.96
(1,677) | 41.24
(3,122) | 42.39
(5,356) | 43.75
(1.32萬) | 44.44
(1.96萬) | 44.46
(3.95萬) | 39.77
(5.7萬) | 37.52
(7.82萬) | 31.25
(15.2萬) | 20.56
(67.3萬) | 44.21
(1.58萬) | 每股賣出均價
(累計賣張) | 41.33
(808) | 40.99
(1,761) | 41.02
(2,408) | 41.33
(4,336) | 42.83
(9,407) | 43.54
(1.32萬) | 44.14
(2.04萬) | 45.07
(3.97萬) | 40.11
(5.76萬) | 37.37
(8.2萬) | 33.36
(12.7萬) | 20.44
(65.6萬) | 44.12
(1.66萬) | 買賣超張數
(佔發行量) | -137
(0.01%) | -202
(0.01%) | -732
(0.04%) | -1,214
(0.06%) | -4,050
(0.21%) | +38.9
(0%) | -862
(0.04%) | -147
(0.01%) | -231
(0.01%) | -3,472
(0.18%) | +2.54萬
(1.29%) | +1.73萬
(0.88%) | -796
(0.04%) | 買賣超金額
(佔成交額) | -571萬
(0.85%) | -834萬
(0.61%) | -3,011萬
(1.4%) | -5,047萬
(1.18%) | -1.76億
(1.62%) | +452萬
(0.01%) | -3,213萬
(0.05%) | -3,090萬
(0.02%) | -3,138萬
(0.02%) | -1.19億
(0.05%) | +5.25億
(0.14%) | +4.39億
(0.07%) | -3,361萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 41.32
(1,053) | 40.91
(3,163) | 40.94
(3,791) | 41.29
(7,109) | 42.26
(1.13萬) | 43.85
(2.52萬) | 44.54
(4.7萬) | 45.07
(11.1萬) | 40.9
(15萬) | 38.42
(20.1萬) | 33.08
(35.2萬) | 21.25
(124萬) | 44.49
(3.46萬) | 每股賣出均價
(累計賣張) | 41.34
(1,137) | 40.91
(3,495) | 40.95
(4,611) | 41.32
(8,758) | 42.64
(1.68萬) | 43.64
(2.58萬) | 44.39
(5.4萬) | 45.46
(11.5萬) | 41.59
(15萬) | 38.47
(21.1萬) | 34.17
(32.9萬) | 21.36
(122萬) | 44.36
(3.57萬) | 買賣超張數
(佔發行量) | -84.5
(0%) | -332
(0.02%) | -820
(0.04%) | -1,649
(0.08%) | -5,539
(0.28%) | -613
(0.03%) | -7,034
(0.36%) | -3,626
(0.18%) | +229
(0.01%) | -9,364
(0.48%) | +2.4萬
(1.22%) | +2.05萬
(1.04%) | -1,143
(0.06%) | 買賣超金額
(佔成交額) | -351萬
(0.52%) | -1,359萬
(1%) | -3,366萬
(1.56%) | -6,837萬
(1.6%) | -2.41億
(2.22%) | -2,148萬
(0.06%) | -3.05億
(0.45%) | -2.08億
(0.13%) | -9,634萬
(0.05%) | -3.71億
(0.15%) | +4.33億
(0.12%) | +3.02億
(0.05%) | -4,602萬
(0.1%) | 目前股價
41.55元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 41.39
(1.24萬) | 41.07
(2.27萬) | 41.07
(3.54萬) | 41.42
(5.36萬) | 43
(12.1萬) | 43.48
(41.3萬) | 44.08
(69.7萬) | 45
(138萬) | 40.91
(186萬) | 38.72
(239萬) | 34.15
(359萬) | 26.89
(628萬) | 43.91
(48.7萬) | 每股賣出均價
(累計賣張) | 41.42
(8,624) | 41.05
(1.8萬) | 41.06
(3.09萬) | 41.51
(5.64萬) | 43.07
(13.9萬) | 44.02
(37.1萬) | 44.37
(67萬) | 45.42
(133萬) | 40.63
(187萬) | 37.97
(255萬) | 33.64
(367萬) | 27.19
(612萬) | 44.43
(45.4萬) | 買賣超張數
(佔發行量) | +3,726
(0.19%) | +4,780
(0.24%) | +4,589
(0.23%) | -2,796
(0.14%) | -1.79萬
(0.91%) | +4.2萬
(2.13%) | +2.66萬
(1.35%) | +4.79萬
(2.43%) | -8,154
(0.41%) | -16萬
(8.13%) | -8.72萬
(4.44%) | +15.9萬
(8.06%) | +3.26萬
(1.66%) | 買賣超金額
(佔成交額) | +1.54億
(22.99%) | +1.97億
(14.48%) | +1.89億
(8.78%) | -1.21億
(2.82%) | -7.79億
(7.2%) | +16.2億
(4.54%) | +9.8億
(1.43%) | +15.9億
(1.02%) | +1.88億
(0.1%) | -42.7億
(1.7%) | -10.9億
(0.3%) | +24億
(0.4%) | +11.9億
(2.55%) |
目前股價
41.55元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
41.55元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
41.55元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 41.55 | +1.05 | +2.59 | 16,177 | 8,457 | 5,167 | +3,290 | 218,859 | 11.1 | 2,841 | 2,320 | +521 | 1,053 | 1,137 | -84.5 | 12,351 | 8,624 | +3,726 | | 24W16 | 40.5 | -1.9 | -4.48 | 63,893 | 19,462 | 22,687 | -3,224 | 215,945 | 11 | 10,076 | 7,370 | +2,706 | 5,641 | 6,990 | -1,349 | 35,179 | 37,047 | -1,867 | | 24W15 | 42.4 | -0.85 | -1.97 | 37,287 | 6,250 | 15,652 | -9,402 | 213,273 | 10.8 | 4,052 | 146 | +3,906 | 1,118 | 1,349 | -231 | 11,420 | 17,146 | -5,726 | | 24W14 | 43.25 | -1.4 | -3.14 | 33,531 | 4,350 | 16,931 | -12,581 | 220,330 | 11.2 | 4,243 | 161 | +4,082 | 1,173 | 2,970 | -1,797 | 9,766 | 20,062 | -10,297 | | 24W13 | 44.65 | +0.2 | +0.45 | 100,376 | 12,125 | 51,161 | -39,036 | 229,042 | 11.6 | 38,019 | 606 | +37,413 | 2,326 | 4,403 | -2,077 | 52,469 | 56,170 | -3,701 | | 24W12 | 44.45 | +1.9 | +4.47 | 132,698 | 30,900 | 84,878 | -53,978 | 262,783 | 13.4 | 42,286 | 227 | +42,059 | 3,344 | 1,936 | +1,408 | 76,530 | 87,040 | -10,511 | | 24W11 | 42.55 | -1.15 | -2.63 | 185,195 | 136,214 | 61,800 | +74,414 | 319,535 | 16.2 | 50 | 1,381 | -1,331 | 4,140 | 1,022 | +3,118 | 140,404 | 64,203 | +76,201 | | 24W10 | 43.7 | -3.25 | -6.92 | 66,789 | 15,662 | 24,169 | -8,507 | 246,793 | 12.5 | 154 | 1,830 | -1,676 | 941 | 1,689 | -748 | 16,758 | 27,688 | -10,930 | | 24W09 | 46.95 | +0.55 | +1.19 | 20,402 | 8,004 | 7,098 | +906 | 251,416 | 12.8 | 538 | 677 | -139 | 714 | 717 | -2.2 | 9,256 | 8,492 | +765 | | 24W08 | 46.4 | -1.75 | -3.63 | 46,744 | 11,452 | 16,221 | -4,769 | 250,539 | 12.7 | 320 | 207 | +113 | 1,299 | 1,265 | +34.1 | 13,071 | 17,694 | -4,623 | | 24W07 | 48.15 | +0.65 | +1.37 | 38,708 | 13,959 | 9,568 | +4,391 | 254,802 | 13 | 71.9 | 80.9 | -8.96 | 1,828 | 489 | +1,339 | 15,859 | 10,138 | +5,721 | | 24W06 | 47.5 | 0 | 0 | 7,227 | 1,061 | 1,786 | -725 | 248,685 | 12.6 | 512 | 40.5 | +471 | 153 | 216 | -63.6 | 1,726 | 2,043 | -317 | | 24W05 | 47.5 | +1.9 | +4.17 | 51,105 | 11,604 | 10,215 | +1,389 | 249,236 | 12.7 | 3,120 | 153 | +2,967 | 1,292 | 1,165 | +127 | 16,016 | 11,534 | +4,482 | | 24W04 | 45.6 | +0.15 | +0.33 | 33,636 | 11,127 | 6,166 | +4,961 | 245,045 | 12.4 | 1,257 | 128 | +1,129 | 1,270 | 908 | +362 | 13,654 | 7,202 | +6,452 | | 24W03 | 45.45 | -0.05 | -0.11 | 37,169 | 7,132 | 11,353 | -4,221 | 244,303 | 12.4 | 5,803 | 2,277 | +3,526 | 2,454 | 2,067 | +387 | 15,389 | 15,697 | -308 | | 24W02 | 45.5 | -1.8 | -3.81 | 67,132 | 12,638 | 18,057 | -5,419 | 250,348 | 12.7 | 5,395 | 113 | +5,282 | 2,070 | 3,369 | -1,298 | 20,104 | 21,539 | -1,436 | | 24W01 | 47.3 | -0.7 | -1.46 | 110,978 | 18,045 | 33,283 | -15,238 | 255,623 | 13 | 4,721 | 4,262 | +459 | 3,791 | 4,056 | -265 | 26,557 | 41,602 | -15,045 | | 23W52 | 48 | +3.3 | +7.38 | 102,177 | 21,692 | 18,926 | +2,766 | 266,295 | 13.5 | 6,832 | 2,137 | +4,695 | 2,214 | 2,667 | -453 | 30,738 | 23,730 | +7,008 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 44.7 | +0.5 | +1.13 | 62,170 | 25,238 | 13,773 | +11,465 | 260,606 | 13.2 | 8,959 | 18,509 | -9,550 | 1,239 | 2,497 | -1,258 | 35,437 | 34,780 | +657 | | 23W50 | 44.2 | +0.3 | +0.68 | 44,076 | 18,535 | 9,456 | +9,079 | 249,343 | 12.7 | 2,921 | 10,566 | -7,645 | 1,218 | 2,142 | -924 | 22,675 | 22,165 | +510 | | 23W49 | 43.9 | -0.75 | -1.68 | 28,010 | 7,800 | 9,816 | -2,015 | 240,961 | 12.2 | 2,431 | 294 | +2,137 | 994 | 1,593 | -599 | 11,225 | 11,703 | -478 | | 23W48 | 44.65 | +1.85 | +4.32 | 50,618 | 18,372 | 21,371 | -2,999 | 245,171 | 12.5 | 969 | 435 | +534 | 1,119 | 1,165 | -46.5 | 20,460 | 22,971 | -2,511 | | 23W47 | 42.8 | -0.9 | -2.06 | 47,997 | 17,118 | 32,027 | -14,909 | 248,966 | 12.6 | 572 | 659 | -87.3 | 1,237 | 1,162 | +75.6 | 18,927 | 33,848 | -14,921 | | 23W46 | 43.7 | -1.35 | -3 | 48,091 | 18,512 | 24,088 | -5,576 | 262,788 | 13.4 | 472 | 976 | -504 | 1,042 | 1,529 | -487 | 20,026 | 26,593 | -6,567 | | 23W45 | 45.05 | +1.2 | +2.74 | 56,375 | 21,932 | 15,835 | +6,096 | 267,884 | 13.6 | 2,181 | 478 | +1,703 | 1,828 | 2,844 | -1,016 | 25,941 | 19,157 | +6,783 | | 23W44 | 43.85 | +0.8 | +1.86 | 26,451 | 12,110 | 9,391 | +2,719 | 262,405 | 13.3 | 1,863 | 691 | +1,172 | 1,093 | 2,058 | -965 | 15,066 | 12,140 | +2,926 | | 23W43 | 43.05 | -1.9 | -4.23 | 40,777 | 12,770 | 19,598 | -6,828 | 258,299 | 13.1 | 3,143 | 340 | +2,803 | 852 | 1,359 | -506 | 16,765 | 21,297 | -4,532 | | 23W42 | 44.95 | +0.2 | +0.45 | 79,953 | 20,892 | 25,246 | -4,354 | 266,002 | 13.5 | 8,174 | 76 | +8,098 | 1,904 | 4,191 | -2,288 | 30,970 | 29,513 | +1,457 | | 23W41 | 44.75 | +0.25 | +0.56 | 33,373 | 13,167 | 12,902 | +265 | 265,343 | 13.5 | 136 | 97.3 | +38.7 | 545 | 869 | -324 | 13,848 | 13,868 | -20 | | 23W40 | 44.5 | -0.15 | -0.34 | 25,700 | 8,230 | 8,884 | -654 | 264,536 | 13.4 | 2,361 | 26 | +2,335 | 795 | 1,940 | -1,145 | 11,386 | 10,850 | +535 | | 23W39 | 44.65 | -0.3 | -0.67 | 22,164 | 7,860 | 8,637 | -777 | 264,734 | 13.5 | 2,422 | 9 | +2,413 | 814 | 2,058 | -1,244 | 11,096 | 10,704 | +392 | | 23W38 | 44.95 | -1.1 | -2.39 | 35,692 | 6,514 | 14,510 | -7,996 | 265,718 | 13.5 | 4,509 | 37 | +4,472 | 1,362 | 2,281 | -919 | 12,384 | 16,828 | -4,444 | | 23W37 | 46.05 | +1.1 | +2.45 | 86,493 | 23,142 | 37,865 | -14,723 | 273,036 | 13.9 | 7,426 | 1 | +7,425 | 2,989 | 2,433 | +555 | 33,557 | 40,300 | -6,743 | | 23W36 | 44.95 | +0.05 | +0.11 | 39,052 | 7,902 | 15,574 | -7,672 | 286,245 | 14.6 | 5,694 | 49.5 | +5,644 | 2,519 | 1,629 | +890 | 16,116 | 17,253 | -1,137 | | 23W35 | 44.9 | -0.2 | -0.44 | 40,294 | 13,173 | 15,537 | -2,364 | 294,183 | 15 | 3,015 | 163 | +2,852 | 1,091 | 1,939 | -848 | 17,279 | 17,639 | -360 | | 23W34 | 45.1 | +0.5 | +1.12 | 44,098 | 15,663 | 14,871 | +792 | 290,753 | 14.8 | 1,985 | 26 | +1,959 | 2,469 | 864 | +1,604 | 20,117 | 15,762 | +4,355 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 44.6 | +0.7 | +1.59 | 65,240 | 24,457 | 27,045 | -2,588 | 291,870 | 14.8 | 4,455 | 670 | +3,785 | 1,638 | 3,797 | -2,160 | 30,550 | 31,512 | -962 | | 23W32 | 43.9 | -1.2 | -2.66 | 113,508 | 26,575 | 43,692 | -17,117 | 295,250 | 15 | 3,941 | 232 | +3,709 | 2,347 | 5,765 | -3,417 | 32,863 | 49,689 | -16,826 | | 23W31 | 45.1 | -6.4 | -12.43 | 120,220 | 43,588 | 29,899 | +13,689 | 312,441 | 15.9 | 2,367 | 364 | +2,003 | 1,857 | 3,212 | -1,355 | 47,812 | 33,475 | +14,337 | | 23W30 | 51.5 | -0.7 | -1.34 | 102,981 | 33,806 | 31,048 | +2,758 | 297,561 | 15.1 | 765 | 39 | +726 | 1,700 | 2,977 | -1,276 | 36,271 | 34,064 | +2,207 | | 23W29 | 52.2 | -1.6 | -2.97 | 250,739 | 55,685 | 81,852 | -26,167 | 290,331 | 14.8 | 15,241 | 533 | +14,708 | 8,129 | 8,509 | -380 | 79,055 | 90,894 | -11,839 | | 23W28 | 53.8 | +7.8 | +16.96 | 117,630 | 31,147 | 27,493 | +3,655 | 316,568 | 16.1 | 1,079 | 758 | +321 | 4,708 | 2,776 | +1,931 | 36,934 | 31,027 | +5,907 | | 23W27 | 46 | +0.1 | +0.22 | 47,673 | 15,277 | 14,428 | +849 | 313,094 | 15.9 | 804 | 1,633 | -829 | 2,772 | 1,475 | +1,296 | 18,853 | 17,536 | +1,316 | | 23W26 | 45.9 | -1.75 | -3.67 | 61,991 | 22,409 | 14,686 | +7,723 | 312,164 | 15.9 | 25 | 7,166 | -7,141 | 2,260 | 744 | +1,516 | 24,694 | 22,596 | +2,098 | | 23W25 | 47.65 | -0.3 | -0.63 | 41,957 | 13,614 | 7,638 | +5,976 | 305,002 | 15.5 | 77 | 53 | +24 | 1,667 | 1,225 | +442 | 15,358 | 8,916 | +6,442 | | 23W24 | 47.95 | +2.55 | +5.62 | 96,573 | 25,574 | 29,182 | -3,608 | 303,480 | 15.4 | 2,867 | 90 | +2,777 | 3,217 | 2,031 | +1,186 | 31,658 | 31,303 | +355 | | 23W23 | 45.4 | +3 | +7.08 | 79,996 | 22,926 | 22,701 | +225 | 302,230 | 15.4 | 5,193 | 90 | +5,103 | 2,700 | 2,238 | +462 | 30,819 | 25,029 | +5,789 | | 23W22 | 42.4 | +2.9 | +7.34 | 67,433 | 17,177 | 17,268 | -90.9 | 301,299 | 15.3 | 485 | 60 | +425 | 3,102 | 1,127 | +1,975 | 20,764 | 18,455 | +2,309 | | 23W21 | 39.5 | +1.3 | +3.4 | 56,815 | 13,297 | 20,574 | -7,277 | 301,089 | 15.3 | 152 | 39 | +113 | 1,646 | 1,293 | +353 | 15,095 | 21,906 | -6,811 | | 23W20 | 38.2 | +2.3 | +6.41 | 65,787 | 27,070 | 12,709 | +14,361 | 324,865 | 16.5 | 94 | 255 | -161 | 4,393 | 1,198 | +3,195 | 31,557 | 14,161 | +17,396 | | 23W19 | 35.9 | +1.7 | +4.97 | 75,637 | 23,409 | 18,013 | +5,396 | 311,047 | 15.8 | 364 | 18 | +346 | 1,790 | 1,690 | +100 | 25,563 | 19,721 | +5,842 | | 23W18 | 34.2 | -0.4 | -1.16 | 53,154 | 10,631 | 14,738 | -4,107 | 306,933 | 15.6 | 1,359 | 2 | +1,357 | 2,553 | 1,350 | +1,203 | 14,543 | 16,090 | -1,547 | | 23W17 | 34.6 | +2.1 | +6.46 | 54,404 | 17,030 | 12,703 | +4,327 | 309,396 | 15.7 | 149 | 0 | +149 | 2,753 | 410 | +2,344 | 19,932 | 13,113 | +6,820 | | 23W16 | 32.5 | -0.2 | -0.61 | 24,829 | 11,447 | 7,312 | +4,135 | 305,163 | 15.5 | 49 | 514 | -465 | 702 | 623 | +79.3 | 12,198 | 8,449 | +3,749 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 32.7 | +0.35 | +1.08 | 32,530 | 10,365 | 6,847 | +3,518 | 301,802 | 15.3 | 3 | 46 | -43 | 843 | 1,180 | -336 | 11,212 | 8,073 | +3,139 | | 23W14 | 32.35 | +0.65 | +2.05 | 26,339 | 6,650 | 6,674 | -23.5 | 298,508 | 15.2 | 3 | 13 | -10 | 1,238 | 485 | +753 | 7,892 | 7,172 | +720 | | 23W13 | 31.7 | +0.8 | +2.59 | 39,263 | 13,592 | 12,890 | +702 | 299,158 | 15.2 | 6 | 57 | -51 | 1,539 | 1,214 | +326 | 15,138 | 14,161 | +977 | | 23W12 | 30.9 | +0.55 | +1.81 | 23,846 | 10,306 | 8,923 | +1,383 | 299,384 | 15.2 | 53 | 39 | +14 | 398 | 473 | -74.6 | 10,757 | 9,435 | +1,322 | | 23W11 | 30.35 | -0.25 | -0.82 | 28,254 | 11,285 | 8,909 | +2,376 | 297,925 | 15.1 | 291 | 32 | +259 | 894 | 957 | -62.9 | 12,470 | 9,898 | +2,572 | | 23W10 | 30.6 | +0.2 | +0.66 | 50,936 | 15,263 | 15,159 | +104 | 296,566 | 15.1 | 3 | 60 | -57 | 1,879 | 704 | +1,175 | 17,145 | 15,923 | +1,223 | | 23W09 | 30.4 | +0.4 | +1.33 | 10,778 | 2,499 | 3,151 | -652 | 296,535 | 15.1 | 0 | 23 | -23 | 321 | 353 | -32 | 2,820 | 3,527 | -707 | | 23W08 | 30 | +1 | +3.45 | 25,854 | 6,215 | 5,711 | +504 | 296,868 | 15.1 | 0 | 63 | -63 | 681 | 766 | -84.8 | 6,896 | 6,540 | +356 | | 23W07 | 29 | -0.1 | -0.34 | 14,472 | 4,103 | 4,436 | -333 | 297,379 | 15.1 | 6 | 842 | -836 | 236 | 142 | +93.9 | 4,345 | 5,420 | -1,075 | | 23W06 | 29.1 | +0.2 | +0.69 | 20,479 | 6,692 | 7,434 | -742 | 298,794 | 15.2 | 8 | 27 | -19 | 124 | 397 | -273 | 6,824 | 7,858 | -1,034 | | 23W05 | 28.9 | +1.1 | +3.96 | 25,952 | 12,125 | 8,446 | +3,679 | 299,934 | 15.2 | 475 | 1,266 | -791 | 558 | 413 | +145 | 13,158 | 10,125 | +3,033 | | 23W03 | 27.8 | +0.15 | +0.54 | 4,467 | 1,598 | 2,394 | -796 | 296,296 | 15.1 | 0 | 15 | -15 | 155 | 24.6 | +130 | 1,753 | 2,434 | -681 | | 23W02 | 27.65 | -0.05 | -0.18 | 10,242 | 2,574 | 4,235 | -1,661 | 297,111 | 15.1 | 1 | 23 | -22 | 433 | 91.4 | +342 | 3,008 | 4,349 | -1,341 | | 23W01 | 27.7 | -0.45 | -1.6 | 8,853 | 1,954 | 3,846 | -1,892 | 298,945 | 15.2 | 27 | 0 | +27 | 369 | 364 | +4.67 | 2,350 | 4,211 | -1,860 | | 22W53 | 28.15 | +0.65 | +2.36 | 24,726 | 8,342 | 5,576 | +2,766 | 301,031 | 15.3 | 344 | 0 | +344 | 554 | 822 | -268 | 9,240 | 6,398 | +2,842 | | 22W52 | 27.5 | +0.65 | +2.42 | 48,635 | 21,981 | 7,238 | +14,743 | 304,501 | 15.5 | 2 | 25,307 | -25,305 | 1,319 | 817 | +502 | 23,302 | 33,362 | -10,060 | | 22W51 | 26.85 | -0.95 | -3.42 | 23,879 | 7,549 | 7,758 | -209 | 290,056 | 14.7 | 3 | 8,599 | -8,596 | 669 | 590 | +79.4 | 8,221 | 16,947 | -8,726 | | 22W50 | 27.8 | -1.15 | -3.97 | 38,984 | 5,342 | 27,210 | -21,867 | 287,117 | 14.6 | 2 | 31 | -29 | 683 | 1,769 | -1,086 | 6,027 | 29,010 | -22,982 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 28.95 | +0.75 | +2.66 | 15,239 | 6,669 | 7,281 | -612 | 306,482 | 15.6 | 1 | 619 | -618 | 694 | 311 | +384 | 7,365 | 8,210 | -846 | | 22W48 | 28.2 | -0.45 | -1.57 | 15,273 | 8,879 | 5,646 | +3,233 | 308,629 | 15.7 | 748 | 578 | +170 | 110 | 96.1 | +13.7 | 9,737 | 6,320 | +3,417 | | 22W47 | 28.65 | +1.6 | +5.91 | 32,973 | 21,879 | 7,844 | +14,035 | 305,925 | 15.6 | 1,527 | 560 | +967 | 819 | 1,112 | -293 | 24,225 | 9,516 | +14,709 | | 22W46 | 27.05 | +1.55 | +6.08 | 27,204 | 10,718 | 9,200 | +1,518 | 292,922 | 14.9 | 6 | 403 | -397 | 528 | 300 | +228 | 11,253 | 9,903 | +1,349 | | 22W45 | 25.5 | +1.3 | +5.37 | 9,183 | 4,755 | 3,944 | +811 | 292,190 | 14.8 | 16.1 | 261 | -245 | 450 | 727 | -278 | 5,221 | 4,932 | +289 | | 22W44 | 24.2 | -1.45 | -5.65 | 21,232 | 5,958 | 12,075 | -6,117 | 291,194 | 14.8 | 23 | 379 | -356 | 1,564 | 282 | +1,282 | 7,545 | 12,737 | -5,191 | | 22W43 | 25.65 | -0.5 | -1.91 | 46,865 | 10,463 | 20,653 | -10,190 | 296,782 | 15.1 | 2,621 | 0 | +2,621 | 851 | 436 | +415 | 13,935 | 21,088 | -7,154 | | 22W42 | 26.15 | -1.15 | -4.21 | 25,773 | 4,411 | 8,949 | -4,537 | 305,018 | 15.5 | 468 | 0 | +468 | 750 | 902 | -152 | 5,629 | 9,850 | -4,221 | | 22W41 | 27.3 | +0.2 | +0.74 | 7,963 | 2,484 | 2,979 | -495 | 308,660 | 15.7 | 29 | 4 | +25 | 274 | 292 | -18.1 | 2,787 | 3,275 | -488 | | 22W40 | 27.1 | -1.6 | -5.57 | 26,372 | 7,097 | 15,040 | -7,943 | 309,795 | 15.8 | 530 | 2 | +528 | 904 | 802 | +102 | 8,531 | 15,844 | -7,313 | | 22W39 | 28.7 | -0.8 | -2.71 | 10,579 | 1,987 | 5,020 | -3,033 | 316,572 | 16.1 | 584 | 4 | +580 | 348 | 420 | -72.1 | 2,919 | 5,444 | -2,525 | | 22W38 | 29.5 | +0.5 | +1.72 | 17,024 | 8,784 | 5,835 | +2,949 | 317,360 | 16.1 | 253 | 376 | -123 | 538 | 425 | +113 | 9,575 | 6,636 | +2,939 | | 22W37 | 29 | +0.1 | +0.35 | 13,375 | 2,617 | 4,208 | -1,591 | 314,455 | 16 | 387 | 1,500 | -1,113 | 133 | 532 | -399 | 3,137 | 6,240 | -3,103 | | 22W36 | 28.9 | -0.45 | -1.53 | 12,801 | 4,795 | 3,623 | +1,171 | 316,499 | 16.1 | 529 | 0 | +529 | 320 | 732 | -412 | 5,644 | 4,355 | +1,288 | | 22W35 | 29.35 | +0.65 | +2.26 | 14,302 | 5,468 | 3,620 | +1,848 | 316,168 | 16.1 | 2,016 | 2 | +2,014 | 408 | 291 | +117 | 7,892 | 3,913 | +3,979 | | 22W34 | 28.7 | +1.4 | +5.13 | 17,311 | 5,009 | 3,726 | +1,283 | 316,773 | 16.1 | 2,104 | 625 | +1,479 | 1,825 | 1,020 | +805 | 8,939 | 5,371 | +3,567 | | 22W33 | 27.3 | -1.4 | -4.88 | 28,984 | 4,837 | 10,167 | -5,330 | 315,729 | 16 | 50 | 192 | -142 | 1,845 | 864 | +981 | 6,732 | 11,223 | -4,491 | | 22W32 | 28.7 | +0.1 | +0.35 | 17,543 | 4,085 | 6,449 | -2,364 | 317,216 | 16.1 | 1,522 | 5 | +1,517 | 770 | 1,483 | -712 | 6,378 | 7,937 | -1,559 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 28.6 | -2.6 | -8.33 | 52,111 | 12,412 | 21,434 | -9,022 | 316,782 | 16.1 | 3,641 | 40 | +3,601 | 3,416 | 3,369 | +47.5 | 19,469 | 24,843 | -5,373 | | 22W30 | 31.2 | +0.95 | +3.14 | 65,770 | 9,203 | 26,055 | -16,852 | 324,764 | 16.5 | 30,128 | 626 | +29,502 | 1,018 | 2,985 | -1,967 | 40,349 | 29,666 | +10,683 | | 22W29 | 30.25 | +1.05 | +3.6 | 25,670 | 10,548 | 10,658 | -110 | 345,673 | 17.6 | 601 | 171 | +430 | 2,935 | 446 | +2,489 | 14,085 | 11,275 | +2,809 | | 22W28 | 29.2 | +0.9 | +3.18 | 20,715 | 9,420 | 10,367 | -947 | 346,391 | 17.6 | 35 | 13 | +22 | 986 | 245 | +741 | 10,441 | 10,625 | -185 | | 22W27 | 28.3 | -0.6 | -2.08 | 16,948 | 6,766 | 5,490 | +1,276 | 346,567 | 17.6 | 21 | 14 | +7 | 333 | 612 | -279 | 7,120 | 6,116 | +1,004 | | 22W26 | 28.9 | -0.25 | -0.86 | 18,879 | 5,743 | 5,958 | -215 | 351,126 | 17.8 | 29 | 545 | -516 | 1,372 | 530 | +842 | 7,144 | 7,033 | +111 | | 22W25 | 29.15 | -0.35 | -1.19 | 24,359 | 13,920 | 12,426 | +1,494 | 350,293 | 17.8 | 15 | 10 | +5 | 420 | 419 | +1.25 | 14,355 | 12,855 | +1,500 | | 22W24 | 29.5 | +0.5 | +1.72 | 13,828 | 5,255 | 2,597 | +2,658 | 347,938 | 17.7 | 0 | 0 | 0 | 165 | 189 | -23.5 | 5,420 | 2,786 | +2,634 | | 22W23 | 29 | +0.7 | +2.47 | 14,060 | 5,984 | 5,973 | +11 | 345,980 | 17.6 | 0 | 36.8 | -36.8 | 138 | 196 | -57.7 | 6,122 | 6,205 | -83.5 | | 22W22 | 28.3 | +1 | +3.66 | 16,827 | 2,909 | 6,705 | -3,796 | 346,753 | 17.6 | 2,008 | 0 | +2,008 | 386 | 317 | +69.1 | 5,302 | 7,022 | -1,719 | | 22W21 | 27.3 | +0.25 | +0.92 | 23,266 | 5,548 | 13,325 | -7,777 | 351,443 | 17.9 | 45 | 106 | -61 | 262 | 1,313 | -1,051 | 5,855 | 14,744 | -8,889 | | 22W20 | 27.05 | -4.95 | -15.47 | 71,676 | 9,167 | 30,963 | -21,796 | 359,395 | 18.3 | 182 | 73 | +109 | 529 | 960 | -431 | 9,878 | 31,996 | -22,118 | | 22W19 | 32 | +0.4 | +1.27 | 15,395 | 5,410 | 2,925 | +2,485 | 375,999 | 19.1 | 2 | 0 | +2 | 98.4 | 53.7 | +44.6 | 5,510 | 2,979 | +2,532 | | 22W18 | 31.6 | -1.1 | -3.36 | 25,762 | 3,866 | 9,328 | -5,462 | 374,692 | 19 | 22.3 | 8 | +49.2 | 91.9 | 474 | -89.6 | 3,981 | 9,811 | -5,502 | | 22W17 | 32.7 | -0.8 | -2.39 | 22,826 | 6,054 | 10,136 | -4,082 | 378,666 | 19.2 | 34 | 16 | +18 | 391 | 280 | +111 | 6,479 | 10,432 | -3,953 | | 22W16 | 33.5 | -0.65 | -1.9 | 30,410 | 4,663 | 12,116 | -7,453 | 382,386 | 19.4 | 74 | 102 | -28 | 455 | 528 | -72.6 | 5,192 | 12,746 | -7,554 | | 22W15 | 34.15 | +0.9 | +2.71 | 39,373 | 8,111 | 7,397 | +715 | 391,170 | 19.9 | 6 | 68 | -62 | 535 | 479 | +56.2 | 8,653 | 7,944 | +709 | | 22W14 | 33.25 | +1 | +3.1 | 36,402 | 7,768 | 5,216 | +2,552 | 390,663 | 19.9 | 38 | 0 | +38 | 895 | 394 | +501 | 8,701 | 5,611 | +3,091 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 32.25 | +0.3 | +0.94 | 22,154 | 4,306 | 4,099 | +207 | 388,923 | 19.8 | 21 | 0 | +21 | 174 | 362 | -188 | 4,501 | 4,461 | +40.1 | | 22W12 | 31.95 | +0.05 | +0.16 | 30,644 | 7,330 | 11,059 | -3,729 | 389,169 | 19.8 | 38 | 4 | +34 | 415 | 253 | +162 | 7,783 | 11,316 | -3,533 | | 22W11 | 31.9 | -0.15 | -0.47 | 47,227 | 10,403 | 16,502 | -6,099 | 392,522 | 20 | 94 | 0 | +94 | 1,102 | 849 | +253 | 11,599 | 17,351 | -5,752 | | 22W10 | 32.05 | +1.35 | +4.4 | 17,898 | 5,733 | 1,657 | +4,076 | 394,324 | 20 | 30 | 0 | +30 | 459 | 164 | +295 | 6,222 | 1,821 | +4,401 | | 22W09 | 30.7 | -0.8 | -2.54 | 39,007 | 5,589 | 7,204 | -1,615 | 390,349 | 19.8 | 93 | 1.66 | +91.3 | 1,182 | 1,358 | -176 | 6,864 | 8,565 | -1,700 | | 22W08 | 31.5 | +0.6 | +1.94 | 23,918 | 6,473 | 4,632 | +1,841 | 392,647 | 20 | 14 | 13 | +1 | 957 | 107 | +850 | 7,444 | 4,752 | +2,692 | | 22W07 | 30.9 | +1.25 | +4.22 | 18,938 | 6,345 | 6,599 | -254 | 391,221 | 19.9 | 39 | 0 | +39 | 184 | 154 | +30.5 | 6,568 | 6,753 | -184 | | 22W05 | 29.65 | -0.9 | -2.95 | 16,394 | 1,740 | 8,941 | -7,201 | 390,509 | 19.8 | 38 | 3 | +35 | 294 | 479 | -185 | 2,072 | 9,423 | -7,351 | | 22W04 | 30.55 | +0.05 | +0.16 | 24,412 | 7,566 | 3,721 | +3,845 | 397,609 | 20.2 | 26 | 35 | -9 | 251 | 545 | -294 | 7,844 | 4,302 | +3,542 | | 22W03 | 30.5 | 0 | 0 | 22,918 | 6,698 | 4,518 | +2,180 | 393,809 | 20 | 0 | 41 | -41 | 87.7 | 179 | -91.4 | 6,786 | 4,738 | +2,048 | | 22W02 | 30.5 | +0.05 | +0.16 | 36,054 | 7,268 | 8,065 | -796 | 392,501 | 20 | 0 | 42 | -42 | 553 | 251 | +302 | 7,821 | 8,358 | -536 | | 22W01 | 30.45 | +0.4 | +1.33 | 17,462 | 4,157 | 2,337 | +1,820 | 392,996 | 20 | 6 | 45 | -39 | 346 | 361 | -14.9 | 4,510 | 2,743 | +1,766 | | 21W52 | 30.05 | +0.45 | +1.52 | 14,488 | 3,538 | 2,242 | +1,296 | 391,320 | 19.9 | 2 | 1,044 | -1,042 | 95 | 264 | -169 | 3,635 | 3,551 | +84.1 | | 21W51 | 29.6 | -0.65 | -2.15 | 29,097 | 7,556 | 10,886 | -3,330 | 390,906 | 19.9 | 11 | 1,988 | -1,977 | 303 | 976 | -673 | 7,870 | 13,850 | -5,980 | | 21W50 | 30.25 | +0.3 | +1 | 38,284 | 7,895 | 13,569 | -5,674 | 395,857 | 20.1 | 2 | 6 | -4 | 602 | 468 | +134 | 8,499 | 14,043 | -5,544 | | 21W49 | 29.95 | +0.3 | +1.01 | 35,941 | 5,861 | 18,259 | -12,398 | 403,000 | 20.5 | 15 | 44 | -29 | 343 | 652 | -309 | 6,219 | 18,956 | -12,737 | | 21W48 | 29.65 | -0.45 | -1.5 | 34,291 | 3,765 | 16,898 | -13,133 | 413,239 | 21 | 34 | 20 | +14 | 874 | 2,579 | -1,705 | 4,673 | 19,496 | -14,823 | | 21W47 | 30.1 | -3.45 | -10.28 | 92,138 | 8,446 | 39,493 | -31,046 | 426,314 | 21.7 | 1,078 | 429 | +649 | 1,658 | 970 | +689 | 11,183 | 40,891 | -29,709 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 33.55 | +1.45 | +4.52 | 40,191 | 11,210 | 7,408 | +3,802 | 454,467 | 23.1 | 638 | 11.7 | +626 | 955 | 306 | +649 | 12,803 | 7,726 | +5,077 | | 21W45 | 32.1 | +1.1 | +3.55 | 37,913 | 12,058 | 7,072 | +4,986 | 451,177 | 22.9 | 166 | 87 | +79 | 404 | 731 | -327 | 12,628 | 7,890 | +4,738 | | 21W44 | 31 | +0.6 | +1.97 | 23,026 | 7,205 | 5,595 | +1,610 | 446,957 | 22.7 | 49 | 21 | +28 | 315 | 957 | -641 | 7,569 | 6,573 | +997 | | 21W43 | 30.4 | +0.1 | +0.33 | 45,200 | 24,937 | 13,658 | +11,279 | 445,477 | 22.6 | 17.4 | 7,391 | -7,374 | 532 | 461 | +71.6 | 25,487 | 21,510 | +3,977 | | 21W42 | 30.3 | +0.65 | +2.19 | 39,462 | 15,235 | 8,950 | +6,285 | 434,225 | 22.1 | 176 | 14 | +162 | 541 | 393 | +148 | 15,952 | 9,357 | +6,595 | | 21W41 | 29.65 | +1.3 | +4.59 | 27,122 | 10,454 | 7,331 | +3,123 | 431,209 | 21.9 | 559 | 0 | +559 | 385 | 338 | +47.2 | 11,398 | 7,669 | +3,729 | | 21W40 | 28.35 | -0.35 | -1.22 | 23,896 | 10,746 | 10,827 | -81.3 | 426,774 | 21.7 | 804 | 0 | +804 | 322 | 462 | -140 | 11,872 | 11,289 | +583 | | 21W39 | 28.7 | -0.05 | -0.17 | 13,966 | 2,783 | 4,085 | -1,302 | 428,554 | 21.8 | 221 | 1,586 | -1,365 | 195 | 276 | -81.6 | 3,199 | 5,947 | -2,749 | | 21W38 | 28.75 | -0.05 | -0.17 | 29,549 | 7,446 | 12,312 | -4,866 | 429,784 | 21.8 | 2,104 | 4,630 | -2,526 | 197 | 520 | -322 | 9,747 | 17,462 | -7,714 | | 21W37 | 28.8 | -0.55 | -1.87 | 35,380 | 4,635 | 11,206 | -6,571 | 435,193 | 22.1 | 1 | 4,153 | -4,152 | 239 | 607 | -368 | 4,875 | 15,966 | -11,091 | | 21W36 | 29.35 | -0.5 | -1.68 | 23,770 | 6,152 | 7,189 | -1,037 | 439,038 | 22.3 | 0.77 | 5,550 | -5,549 | 271 | 613 | -341 | 6,424 | 13,352 | -6,928 | | 21W35 | 29.85 | +1.05 | +3.65 | 24,557 | 7,160 | 6,979 | +181 | 439,134 | 22.3 | 21 | 683 | -662 | 579 | 378 | +201 | 7,760 | 8,040 | -280 | | 21W34 | 28.8 | -1.95 | -6.34 | 51,871 | 5,692 | 21,771 | -16,079 | 438,878 | 22.3 | 354 | 1,137 | -783 | 447 | 1,786 | -1,339 | 6,492 | 24,694 | -18,201 | | 21W33 | 30.75 | +0.5 | +1.65 | 67,654 | 14,678 | 20,167 | -5,489 | 454,404 | 23.1 | 144 | 0 | +144 | 1,268 | 3,575 | -2,306 | 16,090 | 23,742 | -7,651 | | 21W32 | 30.25 | +0.75 | +2.54 | 24,405 | 8,582 | 7,495 | +1,087 | 458,926 | 23.3 | 1 | 111 | -110 | 757 | 2,514 | -1,757 | 9,340 | 10,120 | -780 | | 21W31 | 29.5 | +0.2 | +0.68 | 27,545 | 6,658 | 8,447 | -1,789 | 457,748 | 23.3 | 24 | 13 | +11 | 545 | 1,297 | -752 | 7,228 | 9,757 | -2,529 | | 21W30 | 29.3 | -2.65 | -8.29 | 50,471 | 8,045 | 13,690 | -5,645 | 457,294 | 23.2 | 25 | 3 | +22 | 664 | 1,444 | -780 | 8,735 | 15,137 | -6,402 | | 21W29 | 31.95 | -0.5 | -1.54 | 47,324 | 9,925 | 17,722 | -7,797 | 463,216 | 23.6 | 19 | 387 | -368 | 769 | 1,087 | -318 | 10,713 | 19,196 | -8,484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 32.45 | +1.85 | +6.05 | 64,231 | 12,290 | 21,063 | -8,773 | 470,776 | 23.9 | 8 | 176 | -168 | 2,451 | 1,611 | +839 | 14,749 | 22,850 | -8,102 | | 21W27 | 30.6 | +0.1 | +0.33 | 34,125 | 11,251 | 12,481 | -1,230 | 480,162 | 24.4 | 7 | 174 | -167 | 702 | 3,099 | -2,397 | 11,960 | 15,754 | -3,794 | | 21W26 | 30.5 | +0.4 | +1.33 | 27,164 | 4,481 | 9,385 | -4,904 | 481,416 | 24.5 | 10 | 242 | -232 | 1,960 | 1,631 | +330 | 6,451 | 11,258 | -4,807 | | 21W25 | 30.1 | +0.05 | +0.17 | 27,429 | 10,667 | 10,822 | -155 | 485,959 | 24.7 | 8 | 206 | -198 | 1,027 | 1,681 | -654 | 11,701 | 12,709 | -1,008 | | 21W24 | 30.05 | -0.95 | -3.06 | 32,430 | 6,501 | 13,817 | -7,316 | 485,963 | 24.7 | 2 | 138 | -136 | 1,823 | 1,526 | +298 | 8,326 | 15,481 | -7,155 | | 21W23 | 31 | +0.85 | +2.82 | 39,611 | 8,626 | 11,986 | -3,360 | 493,261 | 25.1 | 15 | 87 | -72 | 2,160 | 2,037 | +123 | 10,802 | 14,110 | -3,309 | | 21W22 | 30.15 | +1.25 | +4.33 | 41,306 | 12,743 | 15,923 | -3,180 | 498,382 | 25.3 | 3 | 721 | -718 | 4,249 | 1,103 | +3,146 | 16,995 | 17,747 | -752 | | 21W21 | 28.9 | -0.1 | -0.34 | 68,274 | 18,835 | 25,003 | -6,168 | 501,012 | 25.5 | 46 | 779 | -733 | 3,898 | 3,541 | +357 | 22,779 | 29,324 | -6,545 | | 21W20 | 29 | -5.65 | -16.31 | 101,710 | 26,919 | 29,478 | -2,559 | 506,720 | 25.8 | 917 | 0 | +917 | 4,609 | 8,902 | -4,293 | 32,445 | 38,380 | -5,935 | | 21W19 | 34.65 | -1.75 | -4.81 | 83,511 | 29,159 | 21,040 | +8,119 | 509,021 | 25.9 | 25 | 21 | +4 | 3,522 | 3,749 | -227 | 32,706 | 24,810 | +7,896 | | 21W18 | 36.4 | +0.45 | +1.25 | 52,024 | 19,944 | 11,441 | +8,503 | 501,436 | 25.5 | 59 | 366 | -307 | 3,089 | 1,351 | +1,739 | 23,092 | 13,158 | +9,935 | | 21W17 | 35.95 | +1.55 | +4.51 | 129,014 | 28,492 | 30,534 | -2,042 | 494,001 | 25.1 | 7,100 | 68 | +7,032 | 6,585 | 7,182 | -597 | 42,177 | 37,784 | +4,393 | | 21W16 | 34.4 | +0.2 | +0.58 | 132,372 | 43,692 | 21,044 | +22,649 | 495,592 | 25.2 | 22 | 1,148 | -1,126 | 5,439 | 6,017 | -577 | 49,154 | 28,209 | +20,945 | | 21W15 | 34.2 | +0.75 | +2.24 | 67,581 | 25,598 | 10,193 | +15,405 | 472,737 | 24 | 0 | 35.8 | -35.8 | 2,457 | 4,122 | -1,665 | 28,055 | 14,351 | +13,704 | | 21W14 | 33.45 | +2.7 | +8.78 | 160,919 | 74,723 | 27,962 | +46,761 | 457,172 | 23.2 | 45 | 11 | +34 | 7,415 | 9,630 | -2,216 | 82,183 | 37,604 | +44,579 | | 21W13 | 30.75 | +1.1 | +3.71 | 107,088 | 26,391 | 19,710 | +6,681 | 410,766 | 20.9 | 52 | 0 | +52 | 5,919 | 3,663 | +2,255 | 32,361 | 23,373 | +8,988 | | 21W12 | 29.65 | +0.05 | +0.17 | 51,593 | 10,432 | 8,069 | +2,363 | 403,874 | 20.5 | 10 | 4,264 | -4,254 | 2,051 | 1,935 | +116 | 12,493 | 14,268 | -1,775 | | 21W11 | 29.6 | +0.15 | +0.51 | 69,361 | 20,380 | 12,882 | +7,498 | 401,286 | 20.4 | 260 | 94 | +166 | 5,803 | 2,266 | +3,536 | 26,443 | 15,242 | +11,201 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 29.45 | -1.1 | -3.6 | 115,993 | 20,810 | 23,868 | -3,058 | 393,553 | 20 | 36 | 0 | +36 | 6,404 | 6,229 | +175 | 27,250 | 30,097 | -2,847 | | 21W09 | 30.55 | +2.1 | +7.38 | 92,091 | 12,380 | 16,875 | -4,495 | 396,512 | 20.2 | 59 | 0 | +59 | 8,383 | 2,900 | +5,482 | 20,822 | 19,775 | +1,047 | | 21W08 | 28.45 | +0.1 | +0.35 | 30,088 | 3,996 | 9,562 | -5,565 | 401,720 | 20.4 | 32 | 1,713 | -1,681 | 1,344 | 738 | +606 | 5,372 | 12,012 | -6,641 | | 21W06 | 28.35 | -0.3 | -1.05 | 120,283 | 24,274 | 20,547 | +3,727 | 406,974 | 20.7 | 461 | 6,023 | -5,562 | 8,050 | 4,455 | +3,595 | 32,785 | 31,024 | +1,760 | | 21W05 | 28.65 | +1.35 | +4.95 | 146,900 | 26,549 | 21,714 | +4,835 | 403,187 | 20.5 | 3,560 | 4,000 | -440 | 5,687 | 3,287 | +2,400 | 35,796 | 29,001 | +6,795 | | 21W04 | 27.3 | -0.4 | -1.44 | 77,727 | 21,339 | 11,212 | +10,127 | 397,986 | 20.2 | 46 | 145 | -99 | 1,511 | 1,927 | -415 | 22,896 | 13,284 | +9,612 | | 21W03 | 27.7 | -0.3 | -1.07 | 60,975 | 14,671 | 9,482 | +5,189 | 388,127 | 19.7 | 46 | 200 | -154 | 1,988 | 1,282 | +706 | 16,705 | 10,964 | +5,741 | | 21W02 | 28 | -0.95 | -3.28 | 113,913 | 14,065 | 17,912 | -3,848 | 383,084 | 19.5 | 16 | 530 | -514 | 2,093 | 2,622 | -528 | 16,174 | 21,064 | -4,890 | | 21W01 | 28.95 | +1.1 | +3.95 | 95,909 | 14,409 | 18,583 | -4,174 | 386,640 | 19.6 | 3,104 | 2 | +3,102 | 2,349 | 2,454 | -106 | 19,862 | 21,039 | -1,178 | | 20W52 | 27.85 | +0.6 | +2.2 | 95,666 | 12,191 | 13,580 | -1,389 | 390,405 | 19.8 | 1,501 | 24 | +1,477 | 2,698 | 2,906 | -208 | 16,390 | 16,510 | -120 | | 20W51 | 27.25 | +1.25 | +4.81 | 148,351 | 22,907 | 22,846 | +60.7 | 391,628 | 19.9 | 6,058 | 70 | +5,988 | 4,477 | 4,017 | +459 | 33,442 | 26,934 | +6,508 | | 20W50 | 26 | -0.75 | -2.8 | 121,235 | 22,459 | 27,218 | -4,759 | 391,537 | 19.9 | 642 | 204 | +438 | 2,813 | 2,622 | +191 | 25,914 | 30,044 | -4,130 | | 20W49 | 26.75 | +3.8 | +16.56 | 148,516 | 32,271 | 29,875 | +2,396 | 396,326 | 20.2 | 1,943 | 68 | +1,875 | 1,915 | 1,302 | +613 | 36,129 | 31,245 | +4,884 | | 20W48 | 22.95 | +1.05 | +4.79 | 61,700 | 16,536 | 7,143 | +9,393 | 394,216 | 20 | 1,021 | 0 | +1,021 | 1,047 | 479 | +568 | 18,604 | 7,622 | +10,982 | | 20W47 | 21.9 | +1.2 | +5.8 | 87,502 | 39,319 | 8,276 | +31,043 | 384,679 | 19.6 | 1 | 572 | -571 | 1,652 | 713 | +939 | 40,972 | 9,561 | +31,411 | | 20W46 | 20.7 | +1.65 | +8.66 | 83,948 | 17,489 | 10,569 | +6,920 | 354,936 | 18 | 0 | 23 | -23 | 1,316 | 349 | +967 | 18,805 | 10,941 | +7,864 | | 20W45 | 19.05 | +0.35 | +1.87 | 17,086 | 5,531 | 3,602 | +1,929 | 347,833 | 17.7 | 8 | 0 | +8 | 157 | 119 | +37.9 | 5,696 | 3,721 | +1,975 | | 20W44 | 18.7 | -0.6 | -3.11 | 18,176 | 6,611 | 5,841 | +770 | 346,397 | 17.6 | 8 | 0 | +8 | 483 | 341 | +142 | 7,102 | 6,182 | +920 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 19.3 | +0.45 | +2.39 | 18,730 | 8,952 | 5,777 | +3,175 | 345,498 | 17.6 | 22 | 0 | +22 | 96 | 421 | -325 | 9,070 | 6,198 | +2,872 | | 20W42 | 18.85 | -0.35 | -1.82 | 18,007 | 2,602 | 3,054 | -452 | 341,136 | 17.3 | 30 | 0 | +30 | 101 | 104 | -3 | 2,733 | 3,158 | -425 | | 20W41 | 19.2 | +0.7 | +3.78 | 15,634 | 2,199 | 2,636 | -437 | 341,371 | 17.4 | 3 | 0 | +3 | 144 | 143 | +1 | 2,346 | 2,779 | -433 | | 20W40 | 18.5 | +0.4 | +2.21 | 13,641 | 2,179 | 2,847 | -668 | 341,800 | 17.4 | 0 | 0 | 0 | 263 | 197 | +66 | 2,442 | 3,044 | -602 | | 20W39 | 18.1 | -1.5 | -7.65 | 28,324 | 5,232 | 5,668 | -436 | 342,304 | 17.4 | 17.9 | 22 | -4.12 | 113 | 1,025 | -912 | 5,363 | 6,715 | -1,352 | | 20W38 | 19.6 | +0.3 | +1.55 | 33,955 | 6,578 | 4,455 | +2,123 | 342,330 | 17.4 | 5.99 | 8.13 | -2.14 | 697 | 979 | -282 | 7,281 | 5,442 | +1,839 | | 20W37 | 19.3 | -0.7 | -3.5 | 72,968 | 8,900 | 15,277 | -6,377 | 341,614 | 17.4 | 4,006 | 0 | +4,006 | 592 | 1,238 | -646 | 13,498 | 16,515 | -3,017 | | 20W36 | 20 | +1.3 | +6.95 | 79,593 | 11,084 | 14,539 | -3,455 | 348,101 | 17.7 | 2,005 | 19 | +1,986 | 2,449 | 1,285 | +1,164 | 15,538 | 15,843 | -305 | | 20W35 | 18.7 | -0.05 | -0.27 | 36,120 | 5,168 | 4,424 | +744 | 351,415 | 17.9 | 2,023 | 835 | +1,188 | 520 | 581 | -61 | 7,711 | 5,840 | +1,871 | | 20W34 | 18.75 | +0.6 | +3.31 | 61,371 | 10,800 | 8,440 | +2,360 | 350,441 | 17.8 | 3,305 | 4 | +3,301 | 1,377 | 1,612 | -235 | 15,482 | 10,056 | +5,426 | | 20W33 | 18.15 | +0.55 | +3.12 | 29,200 | 8,191 | 3,194 | +4,997 | 347,536 | 17.7 | 506 | 0 | +506 | 623 | 547 | +76 | 9,320 | 3,741 | +5,579 | | 20W32 | 17.6 | +0.85 | +5.07 | 25,273 | 4,587 | 4,648 | -61 | 342,929 | 17.4 | 3,419 | 1 | +3,418 | 404 | 341 | +63 | 8,410 | 4,990 | +3,420 | | 20W31 | 16.75 | -0.5 | -2.9 | 21,245 | 1,884 | 7,371 | -5,486 | 342,934 | 17.4 | 9 | 18 | -9 | 135 | 367 | -232 | 2,028 | 7,756 | -5,727 | | 20W30 | 17.25 | -1.05 | -5.74 | 32,664 | 5,156 | 9,037 | -3,881 | 346,957 | 17.6 | 1 | 58 | -57 | 893 | 725 | +168 | 6,050 | 9,820 | -3,770 | | 20W29 | 18.3 | +0.05 | +0.27 | 14,154 | 2,319 | 1,962 | +357 | 351,554 | 17.9 | 8 | 22 | -14 | 64 | 174 | -110 | 2,391 | 2,158 | +233 | | 20W28 | 18.25 | +0.25 | +1.39 | 31,330 | 4,111 | 4,897 | -786 | 351,639 | 17.9 | 2 | 17 | -15 | 315 | 353 | -38 | 4,428 | 5,267 | -839 | | 20W27 | 18 | +0.1 | +0.56 | 17,875 | 3,543 | 5,134 | -1,591 | 353,001 | 17.9 | 0 | 19 | -19 | 116 | 686 | -570 | 3,659 | 5,839 | -2,180 | | 20W26 | 17.9 | +0.5 | +2.87 | 14,159 | 3,970 | 2,205 | +1,765 | 355,405 | 18.1 | 20 | 4 | +16 | 225 | 95 | +130 | 4,215 | 2,304 | +1,911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 17.4 | +0.05 | +0.29 | 19,518 | 3,789 | 4,010 | -221 | 354,543 | 18 | 2 | 2,504 | -2,502 | 303 | 463 | -160 | 4,094 | 6,977 | -2,883 | | 20W24 | 17.35 | 0 | 0 | 41,344 | 4,691 | 8,793 | -4,102 | 354,994 | 18 | 1 | 196 | -195 | 1,224 | 344 | +880 | 5,916 | 9,333 | -3,417 | | 20W23 | 17.35 | +0.75 | +4.52 | 28,896 | 5,424 | 4,226 | +1,198 | 359,268 | 18.3 | 0 | 6 | -6 | 838 | 92 | +746 | 6,262 | 4,324 | +1,938 | | 20W22 | 16.6 | +0.1 | +0.61 | 16,245 | 4,480 | 6,498 | -2,018 | 357,774 | 18.2 | 0 | 0 | 0 | 82 | 40 | +42 | 4,562 | 6,538 | -1,976 | | 20W21 | 16.5 | +0.25 | +1.54 | 23,847 | 4,095 | 6,732 | -2,637 | 359,863 | 18.3 | 11 | 0 | +11 | 279 | 317 | -38 | 4,385 | 7,049 | -2,664 | | 20W20 | 16.25 | -0.35 | -2.11 | 29,186 | 3,481 | 11,642 | -8,161 | 362,156 | 18.4 | 3 | 15 | -12 | 255 | 96 | +159 | 3,739 | 11,753 | -8,014 | | 20W19 | 16.6 | -0.35 | -2.06 | 56,531 | 3,983 | 15,021 | -11,038 | 369,990 | 18.8 | 0 | 486 | -486 | 482 | 627 | -145 | 4,465 | 16,134 | -11,669 | | 20W18 | 16.95 | +1.1 | +6.94 | 30,438 | 6,452 | 7,743 | -1,291 | 380,829 | 19.4 | 50 | 733 | -683 | 287 | 180 | +107 | 6,789 | 8,656 | -1,867 | | 20W17 | 15.85 | -0.5 | -3.06 | 26,564 | 2,304 | 10,639 | -8,335 | 382,071 | 19.4 | 24 | 1,438 | -1,414 | 137 | 334 | -197 | 2,465 | 12,411 | -9,946 | | 20W16 | 16.35 | +0.15 | +0.93 | 31,779 | 5,649 | 11,019 | -5,370 | 391,234 | 19.9 | 122 | 4.52 | +117 | 385 | 447 | -62 | 6,156 | 11,471 | -5,315 | | 20W15 | 16.2 | +0.75 | +4.85 | 38,237 | 4,643 | 13,652 | -9,009 | 397,010 | 20.2 | 16 | 8 | +8 | 407 | 397 | +10 | 5,066 | 14,057 | -8,991 | | 20W14 | 15.45 | +0.35 | +2.32 | 21,123 | 5,051 | 7,030 | -1,979 | 405,736 | 20.6 | 1,100 | 0 | +1,100 | 243 | 306 | -63 | 6,394 | 7,336 | -942 | | 20W13 | 15.1 | +0.85 | +5.96 | 26,703 | 5,406 | 4,385 | +1,021 | 407,457 | 20.7 | 9.97 | 27 | -17 | 176 | 206 | -30 | 5,592 | 4,618 | +974 | | 20W12 | 14.25 | -1.75 | -10.94 | 44,431 | 7,100 | 8,176 | -1,076 | 407,599 | 20.7 | 102 | 353 | -251 | 410 | 1,903 | -1,493 | 7,612 | 10,432 | -2,820 | | 20W11 | 16 | -2.8 | -14.89 | 42,140 | 5,156 | 10,061 | -4,906 | 408,130 | 20.8 | 34 | 0 | +34 | 391 | 807 | -416 | 5,581 | 10,869 | -5,288 | | 20W10 | 18.8 | +0.05 | +0.27 | 19,465 | 2,974 | 5,917 | -2,943 | 411,777 | 20.9 | 18 | 0 | +18 | 143 | 303 | -160 | 3,135 | 6,220 | -3,085 | | 20W09 | 18.75 | -1.1 | -5.54 | 22,594 | 1,759 | 8,961 | -7,202 | 414,623 | 21.1 | 55 | 4 | +51 | 25 | 213 | -188 | 1,839 | 9,178 | -7,339 | | 20W08 | 19.85 | -0.2 | -1 | 13,112 | 2,095 | 4,189 | -2,094 | 420,700 | 21.4 | 6 | 250 | -244 | 33 | 236 | -203 | 2,134 | 4,675 | -2,541 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 20.05 | 0 | 0 | 16,610 | 3,846 | 4,857 | -1,012 | 423,141 | 21.5 | 435 | 0 | +435 | 104 | 116 | -12 | 4,385 | 4,973 | -589 | | 20W06 | 20.05 | -0.15 | -0.74 | 25,071 | 2,490 | 6,669 | -4,179 | 424,139 | 21.6 | 74 | 0 | +74 | 122 | 126 | -4 | 2,686 | 6,795 | -4,109 | | 20W05 | 20.2 | -1.35 | -6.26 | 23,417 | 2,450 | 4,318 | -1,868 | 428,186 | 21.8 | 1,030 | 0 | +1,030 | 16 | 481 | -465 | 3,496 | 4,799 | -1,303 | | 20W04 | 21.55 | +0.05 | +0.23 | 3,862 | 696 | 178 | +518 | 430,022 | 21.9 | 173 | 22.7 | +150 | 0 | 3 | -3 | 869 | 204 | +665 | | 20W03 | 21.5 | +0.45 | +2.14 | 18,017 | 2,846 | 3,176 | -330 | 429,624 | 21.8 | 1,645 | 193 | +1,452 | 95 | 428 | -333 | 4,586 | 3,797 | +789 | | 20W02 | 21.05 | -0.1 | -0.47 | 20,910 | 2,809 | 6,247 | -3,438 | 429,947 | 21.9 | 2,586 | 0 | +2,586 | 104 | 220 | -116 | 5,499 | 6,467 | -968 | | 20W01 | 21.15 | -0.2 | -0.94 | 14,945 | 1,500 | 5,244 | -3,744 | 433,540 | 22 | 0 | 647 | -647 | 9 | 23 | -14 | 1,509 | 5,914 | -4,405 | | 19W52 | 21.35 | +0.55 | +2.64 | 72,923 | 21,828 | 9,547 | +12,281 | 439,241 | 22.3 | 847 | 32,008 | -31,161 | 656 | 538 | +118 | 23,331 | 42,094 | -18,763 | | 19W51 | 20.8 | -0.3 | -1.42 | 52,615 | 17,421 | 11,487 | +5,934 | 429,167 | 21.8 | 478 | 21,761 | -21,283 | 517 | 735 | -218 | 18,416 | 33,983 | -15,567 | | 19W50 | 21.1 | -0.6 | -2.76 | 37,509 | 8,762 | 13,586 | -4,824 | 422,984 | 21.5 | 71 | 488 | -417 | 292 | 400 | -108 | 9,125 | 14,474 | -5,349 | | 19W49 | 21.7 | -0.4 | -1.81 | 21,913 | 3,962 | 10,004 | -6,042 | 426,234 | 21.7 | 16 | 400 | -384 | 712 | 695 | +17 | 4,690 | 11,099 | -6,409 | | 19W48 | 22.1 | -0.15 | -0.67 | 21,139 | 1,522 | 6,563 | -5,041 | 431,625 | 21.9 | 14 | 109 | -95.1 | 1,307 | 114 | +1,193 | 2,843 | 6,786 | -3,943 | | 19W47 | 22.25 | 0 | 0 | 16,832 | 3,010 | 4,404 | -1,394 | 436,666 | 22.2 | 80 | 1,656 | -1,576 | 831 | 476 | +355 | 3,921 | 6,536 | -2,615 | | 19W46 | 22.25 | -0.4 | -1.77 | 32,518 | 6,046 | 5,665 | +381 | 438,091 | 22.3 | 13 | 3 | +10 | 1,863 | 352 | +1,511 | 7,922 | 6,020 | +1,902 | | 19W45 | 22.65 | -0.25 | -1.09 | 35,113 | 9,444 | 4,878 | +4,566 | 437,529 | 22.2 | 5.35 | 161 | -156 | 1,536 | 372 | +1,164 | 10,985 | 5,411 | +5,574 | | 19W44 | 22.9 | +0.5 | +2.23 | 51,806 | 9,170 | 6,518 | +2,652 | 432,549 | 22 | 57 | 492 | -435 | 2,724 | 220 | +2,504 | 11,951 | 7,230 | +4,721 | | 19W43 | 22.4 | +0.35 | +1.59 | 47,847 | 7,727 | 4,943 | +2,784 | 429,907 | 21.8 | 1 | 2,043 | -2,042 | 7,709 | 884 | +6,825 | 15,437 | 7,870 | +7,567 | | 19W42 | 22.05 | 0 | 0 | 40,484 | 15,101 | 14,858 | +243 | 427,631 | 21.7 | 173 | 236 | -63.5 | 1,231 | 1,113 | +118 | 16,505 | 16,208 | +297 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 22.05 | -0.05 | -0.23 | 22,565 | 6,635 | 4,257 | +2,378 | 426,224 | 21.7 | 6 | 1 | +5 | 3,333 | 36 | +3,297 | 9,974 | 4,294 | +5,680 | | 19W40 | 22.1 | +0.95 | +4.49 | 48,996 | 12,772 | 6,236 | +6,536 | 424,117 | 21.6 | 46 | 0 | +46 | 534 | 336 | +198 | 13,352 | 6,572 | +6,780 | | 19W39 | 21.15 | +0.05 | +0.24 | 46,502 | 6,341 | 6,070 | +271 | 418,544 | 21.3 | 651 | 26 | +625 | 668 | 1,674 | -1,006 | 7,660 | 7,770 | -110 | | 19W38 | 21.1 | -0.05 | -0.24 | 30,067 | 10,039 | 4,199 | +5,840 | 418,457 | 21.3 | 3.66 | 1,254 | -1,250 | 35 | 1,032 | -997 | 10,078 | 6,485 | +3,592 | | 19W37 | 21.15 | -0.2 | -0.94 | 27,131 | 6,719 | 4,589 | +2,130 | 413,324 | 21 | 1,501 | 18 | +1,483 | 287 | 1,309 | -1,022 | 8,507 | 5,916 | +2,591 | | 19W36 | 21.35 | +1.3 | +6.48 | 91,349 | 12,565 | 7,820 | +4,744 | 411,322 | 20.9 | 868 | 1,267 | -399 | 1,073 | 3,512 | -2,439 | 14,506 | 12,600 | +1,906 | | 19W35 | 20.05 | +0.55 | +2.82 | 28,606 | 3,782 | 6,010 | -2,228 | 406,561 | 20.7 | 1,111 | 551 | +560 | 624 | 731 | -107 | 5,517 | 7,292 | -1,775 | | 19W34 | 19.5 | +0.35 | +1.83 | 14,426 | 1,916 | 3,922 | -2,006 | 409,141 | 20.8 | 1,395 | 800 | +595 | 309 | 881 | -572 | 3,620 | 5,603 | -1,983 | | 19W33 | 19.15 | +0.3 | +1.59 | 22,639 | 2,852 | 9,212 | -6,360 | 410,532 | 20.9 | 1,694 | 20.3 | +1,674 | 604 | 108 | +496 | 5,150 | 9,340 | -4,190 | | 19W32 | 18.85 | -0.1 | -0.53 | 14,255 | 1,946 | 5,326 | -3,380 | 414,850 | 21.1 | 122 | 5 | +117 | 2,427 | 112 | +2,315 | 4,495 | 5,443 | -948 | | 19W31 | 18.95 | -0.55 | -2.82 | 19,815 | 2,195 | 5,909 | -3,714 | 417,482 | 21.2 | 192 | 8 | +184 | 643 | 247 | +396 | 3,030 | 6,164 | -3,134 | | 19W30 | 19.5 | -0.85 | -4.18 | 27,181 | 2,593 | 3,559 | -966 | 421,196 | 21.4 | 4 | 289 | -285 | 680 | 1,834 | -1,154 | 3,277 | 5,682 | -2,405 | | 19W29 | 20.35 | +0.1 | +0.49 | 28,639 | 4,104 | 3,879 | +226 | 422,223 | 21.5 | 527 | 41 | +486 | 824 | 1,037 | -213 | 5,455 | 4,957 | +499 | | 19W28 | 20.25 | -0.05 | -0.25 | 16,596 | 5,081 | 2,635 | +2,446 | 422,542 | 21.5 | 168 | 4 | +164 | 173 | 1,370 | -1,197 | 5,422 | 4,009 | +1,413 | | 19W27 | 20.3 | +0.2 | +1 | 14,715 | 1,641 | 2,352 | -711 | 423,385 | 21.5 | 50 | 502 | -452 | 170 | 538 | -368 | 1,861 | 3,392 | -1,531 | | 19W26 | 20.1 | -0.1 | -0.5 | 13,368 | 3,621 | 4,262 | -641 | 424,096 | 21.6 | 1,918 | 4.81 | +1,913 | 31.2 | 342 | -311 | 5,570 | 4,609 | +961 | | 19W25 | 20.2 | -0.15 | -0.74 | 18,152 | 6,153 | 5,537 | +616 | 424,748 | 21.6 | 403 | 3 | +400 | 357 | 469 | -112 | 6,913 | 6,009 | +904 | | 19W24 | 20.35 | +0.85 | +4.36 | 39,786 | 9,236 | 4,975 | +4,261 | 423,532 | 21.5 | 3,968 | 65 | +3,903 | 1,105 | 441 | +664 | 14,309 | 5,481 | +8,828 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 19.5 | +0.15 | +0.78 | 16,361 | 6,422 | 3,314 | +3,108 | 419,373 | 21.3 | 729 | 300 | +429 | 792 | 262 | +530 | 7,943 | 3,876 | +4,067 | | 19W22 | 19.35 | +0.6 | +3.2 | 18,878 | 6,384 | 7,622 | -1,238 | 416,199 | 21.2 | 1,450 | 0 | +1,450 | 2,241 | 511 | +1,730 | 10,075 | 8,133 | +1,942 | | 19W21 | 18.75 | +0.05 | +0.27 | 11,123 | 1,423 | 3,699 | -2,276 | 417,235 | 21.2 | 202 | 5 | +197 | 3,787 | 54 | +3,733 | 5,412 | 3,758 | +1,654 | | 19W20 | 18.7 | -0.55 | -2.86 | 21,937 | 3,389 | 7,646 | -4,257 | 418,660 | 21.3 | 5 | 173 | -168 | 4,159 | 190 | +3,969 | 7,553 | 8,009 | -456 | | 19W19 | 19.25 | -0.3 | -1.53 | 24,802 | 3,384 | 8,482 | -5,098 | 421,268 | 21.4 | 41 | 345 | -304 | 1,370 | 1,627 | -257 | 4,795 | 10,454 | -5,659 | | 19W18 | 19.55 | 0 | 0 | 9,457 | 1,075 | 2,782 | -1,707 | 426,326 | 21.7 | 7 | 247 | -240 | 47 | 218 | -171 | 1,129 | 3,247 | -2,118 | | 19W17 | 19.55 | -0.1 | -0.51 | 14,158 | 897 | 4,757 | -3,860 | 427,950 | 21.8 | 0 | 15.7 | -15.7 | 10 | 614 | -604 | 907 | 5,387 | -4,480 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
