≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 法人買賣(日)

2347 聯強

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.184.4-3.3-3.91%4.27%83.484.781.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,1755.9億6,8221.05張/筆82.261.5611.080.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3062.77億2,6101.27張/筆83.68-2.8 (-3.21%)

連續漲跌: 連8跌  ( -21.4元 / -20.88%)

財報評分: 最新36分 / 平均33分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 3小時前)

• 聯強國際對子公司新增資金貸與金額逾公開發行公司最近期財務報表淨值2% (公告訊息 3小時前)

• 聯強董事會決議通過對100%直接持有之子公司群環科技股份有限公司現金增資案 (公告訊息 3小時前)

• 聯強董事會決議辦理現金增資發行新股 (公告訊息 3小時前)

• 聯強董事會決議發行國內第三次無擔保可轉換公司債 (公告訊息 3小時前)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 3小時前)

• 聯強董事會通過2026年第三季合併財務報告案 (公告訊息 4小時前)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• (補充2026/9/17公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 10/20 15:32)

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5115,149-3,637 買→3賣509,47730.54%673,456637,350+36,1062.16%
金額(元)1.24億4.24億-2.99億-- 557億 541億 +15.8億 -
投信張數1,555247+1,308 賣→2買--162,982109,020+54,1943.25%
金額(元)1.28億2,034萬+1.08億-- 145億 87.4億 +57.9億 -
自營商張數452115+337連買22日--43,71333,492+2,4280.15%
金額(元)3,714萬944萬+2,770萬-- 36.7億 27.9億 +2.86億 -
總計張數3,5185,511-1,993 連2買→3賣--880,151779,862+92,7285.56%
金額(元)2.89億4.53億-1.64億-- 739億 657億 +76.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
81.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		83.03
(3,324)		84.18
(4,176)		87.22
(7,672)		95.88
(2.12萬)		98.45
(4.73萬)		93.66
(13.1萬)		90.63
(36.8萬)		75.49
(98.9萬)		72.74
(160萬)		74.11
(234萬)		70.26
(341萬)		58.88
(565萬)		82.73
(67.3萬)
每股賣出均價
(累計賣張)		82.74
(7,759)		83.61
(9,108)		85.93
(1.32萬)		93.52
(2.71萬)		96.67
(4.98萬)		92.74
(12萬)		90.91
(41.8萬)		77.5
(91.2萬)		73.31
(165萬)		74.02
(232萬)		69.96
(348萬)		58.62
(576萬)		84.94
(63.7萬)
買賣超張數
(佔發行量)		-4,435
(0.27%)		-4,932
(0.3%)		-5,523
(0.33%)		-5,883
(0.35%)		-2,438
(0.15%)		+1.1萬
(0.66%)		-5萬
(3%)		+7.71萬
(4.62%)		-5.27萬
(3.16%)		+1.63萬
(0.97%)		-7.64萬
(4.58%)		-11萬
(6.62%)		+3.61萬
(2.16%)
買賣超金額
(佔成交額)		-3.66億
(42.2%)		-4.1億
(40.1%)		-4.65億
(27.3%)		-5億
(13.5%)		-1.51億
(1.94%)		+11.4億
(5.84%)		-46.4億
(7.2%)		+39.9億
(3.2%)		-47.8億
(2.26%)		+14.2億
(0.45%)		-43.4億
(0.94%)		-50億
(0.75%)		+15.8億
(1.56%)
目前股價
81.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		82.35
(1,666)		82.41
(1,682)		86.13
(2,906)		91.94
(4,730)		96.59
(1.04萬)		92.57
(2.29萬)		91.4
(13.6萬)		88.68
(16.5萬)		79.01
(36.7萬)		77.43
(55.5萬)		72.17
(87萬)		69.07
(98.1萬)		89.05
(16.3萬)
每股賣出均價
(累計賣張)		82.45
(285)		83.14
(321)		88.32
(1,031)		93.07
(1,667)		98.15
(5,716)		93.64
(1.24萬)		89.94
(5.84萬)		72.05
(17.4萬)		70.48
(34.1萬)		74.14
(58.6萬)		71.05
(74.7萬)		67.47
(87.8萬)		80.16
(10.9萬)
買賣超張數
(佔發行量)		+1,381
(0.08%)		+1,361
(0.08%)		+1,875
(0.11%)		+3,062
(0.18%)		+4,704
(0.28%)		+1.04萬
(0.63%)		+7.77萬
(4.66%)		-8,440
(0.51%)		+2.63萬
(1.58%)		-3.08萬
(1.84%)		+12.3萬
(7.4%)		+10.3萬
(6.19%)		+5.42萬
(3.25%)
買賣超金額
(佔成交額)		+1.14億
(13.1%)		+1.12億
(10.9%)		+1.59億
(9.34%)		+2.8億
(7.53%)		+4.46億
(5.72%)		+9.54億
(4.87%)		+71.9億
(11.2%)		+21.4億
(1.72%)		+49.9億
(2.35%)		-4.54億
(0.14%)		+97.5億
(2.12%)		+85.4億
(1.28%)		+57.9億
(5.73%)
目前股價
81.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		83.04
(1,007)		84.41
(1,331)		86.92
(2,073)		90.53
(2,898)		96
(6,306)		94.53
(9,414)		89.67
(2.43萬)		80.92
(4.97萬)		73.78
(11.7萬)		74.16
(19.2萬)		68.88
(34.8萬)		59.42
(53.1萬)		83.88
(4.37萬)
每股賣出均價
(累計賣張)		82.9
(210)		83.2
(221)		86.92
(433)		92.8
(808)		96.32
(1,505)		91.63
(4,500)		88.33
(2.25萬)		80.63
(3.77萬)		73.51
(8.74萬)		73.91
(14.7萬)		68.93
(24.7萬)		59.37
(38.9萬)		83.26
(3.35萬)
買賣超張數
(佔發行量)		+797
(0.05%)		+1,109
(0.07%)		+1,640
(0.1%)		+2,090
(0.13%)		+4,801
(0.29%)		+4,914
(0.29%)		+3,047
(0.18%)		+4,225
(0.25%)		+2.18萬
(1.31%)		+3.71萬
(2.22%)		+9.29萬
(5.57%)		+13.5萬
(8.06%)		+2,428
(0.15%)
買賣超金額
(佔成交額)		+6,622萬
(7.64%)		+9,390萬
(9.19%)		+1.43億
(8.36%)		+1.87億
(5.05%)		+4.6億
(5.91%)		+4.78億
(2.44%)		+3.09億
(0.48%)		+3.91億
(0.31%)		+16.2億
(0.76%)		+27.7億
(0.88%)		+63.4億
(1.38%)		+78.8億
(1.18%)		+2.86億
(0.28%)
目前股價
81.1元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		82.85
(5,997)		83.81
(7,189)		86.92
(1.27萬)		94.69
(2.88萬)		97.91
(6.41萬)		93.56
(16.4萬)		90.78
(52.8萬)		77.52
(120萬)		73.9
(208萬)		74.71
(308萬)		70.52
(462萬)		60.32
(716萬)		83.96
(88萬)
每股賣出均價
(累計賣張)		82.73
(8,254)		83.59
(9,651)		86.12
(1.47萬)		93.47
(2.95萬)		96.81
(5.7萬)		92.79
(13.7萬)		90.68
(49.9萬)		76.76
(112萬)		72.86
(208萬)		74.04
(305萬)		70.09
(448萬)		59.77
(703萬)		84.2
(78萬)
買賣超張數
(佔發行量)		-2,258
(0.14%)		-2,462
(0.15%)		-2,008
(0.12%)		-731
(0.04%)		+7,067
(0.42%)		+2.64萬
(1.58%)		+3.08萬
(1.85%)		+7.29萬
(4.37%)		-4,571
(0.27%)		+2.25萬
(1.35%)		+14萬
(8.39%)		+12.7萬
(7.63%)		+9.27萬
(5.56%)
買賣超金額
(佔成交額)		-1.86億
(21.5%)		-2.04億
(20%)		-1.63億
(9.56%)		-3,316萬
(0.89%)		+7.54億
(9.68%)		+25.8億
(13.2%)		+28.5億
(4.43%)		+65.2億
(5.23%)		+18.2億
(0.86%)		+37.3億
(1.18%)		+117億
(2.56%)		+114億
(1.71%)		+76.6億
(7.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0981.1-3.3-3.917,1751,5115,149-3,637509,47730.51,555247+1,308452115+3373,5185,511-1,993
'26/11/0684.4-2.8-3.213,3061,8122,610-798513,12130.811138+72.655595.2+4602,4782,743-265
'26/11/0587.2-3.1-3.431,7518521,349-497513,80230.81636-2032411.4+3121,1921,397-204
'26/11/0490.3-1.1-1.24,1942,2902,268+22.1514,07630.8605517+88.5306140+1663,2012,925+276
'26/11/0391.4-3.1-3.283,3031,2061,819-613513,80130.8618193+42543671+3652,2602,083+178
'26/11/0294.5-5-5.032,6381,2041,728-525514,48030.8188+1019092.6+97.61,4121,829-417
'26/10/3099.5-2.5-2.453,9802,6291,750+878515,01330.9664336+328402173+2293,6952,259+1,436
'26/10/29102-0.5-0.493,7521,2212,863-1,642514,22830.81,0808+1,07261.835.1+26.72,3632,906-543
'26/10/28102.5+0.5+0.492,3241,9041,508+396515,66830.936.7185-1486750.1+16.92,0081,744+264
'26/10/27102+2.7+2.727,2636,5406,008+532515,51230.92599-7410525.5+79.26,6706,132+538
'26/10/2299.3-0.4-0.43,2391,9251,402+523514,77630.9523845-32255429.6+5243,0022,277+725
'26/10/2199.7+0.7+0.714,6371,5542,709-1,155514,08830.82,374651+1,72314817.6+1314,0773,378+699
'26/10/2099-2-1.983,1412,1802,107+73.8515,20230.922.8543-52050446+4582,7072,695+11.5
'26/10/19101-2-1.944,8642,2673,050-782515,08130.91,331717+614697191+5064,2963,958+338
'26/10/16103+0.5+0.493,2082,7661,648+1,118515,73430.918285-26712849.2+78.72,9121,982+930
'26/10/15102.5005,3572,8643,290-425514,68530.81,199162+1,03780256.2+7464,8653,508+1,357
'26/10/14102.5+2+1.995,4114,6702,090+2,580515,20530.945.5364-31936.628.3+8.334,7522,482+2,270
'26/10/13100.5+1.6+1.625,3943,2632,806+457512,61830.7152257-105399195+2043,8143,258+556
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1298.9+2.5+2.595,3704,6633,607+1,056512,21230.724.9225-20014084+55.74,8273,916+911
'26/10/0896.4-0.4-0.411,8951,5611,052+509511,08430.617199-18217727.8+1491,7551,279+476
'26/10/0796.8+1+1.042,3492,177598+1,579510,53430.623.5692-66857.85.24+52.62,2581,295+963
'26/10/0695.8-1.2-1.242,5121,824996+828508,97930.5117316-19991.322.9+68.42,0321,335+697
'26/10/0597-0.1-0.13,0562,7261,439+1,287508,06330.513322-30943.254-10.72,7831,815+968
'26/10/0297.1+1.7+1.783,4272,847722+2,125506,84430.49.1111-1022256.9+2183,081840+2,241
'26/10/0195.4+0.5+0.535,9654,6231,364+3,259504,72430.38022+800292164+1285,7171,530+4,187
'26/09/3094.9+0.4+0.423,2532,4572,534-76.5501,52630.11355.96+12910651+55.12,6982,591+108
'26/09/2994.5004,6713,4743,127+347501,59830.131.617+14.613832.3+1063,6443,176+468
'26/09/2494.5002,3711,3641,391-26.7501,269301719.96+16165.410.3+55.11,6011,411+190
'26/09/2394.5+4.6+5.125,0734,074886+3,188501,39930.12307+2235349.5+3.524,357942+3,415
'26/09/2289.9+0.1+0.111,9321,3211,245+75.6498,22129.92316+225122212-901,6741,463+211
'26/09/2189.8-1-1.14,6493,6734,159-486498,09829.971102-3136.621.4+15.33,7804,282-502
'26/09/1890.8+1.3+1.453,5133,0402,648+392498,57429.9466.96+3917436.4+1383,2602,691+569
'26/09/1789.5+0.8+0.92,7142,4222,035+387498,14929.93814+243856.2-18.22,4982,105+393
'26/09/1688.7+0.2+0.233,2112,1431,549+594497,76729.86801,186-50620896.9+1113,0312,832+198
'26/09/1588.5-1.1-1.232,7069442,022-1,078497,16029.81,319156+1,163128126+1.32,3912,304+86.8
'26/09/1489.6+0.6+0.671,9581,531872+659498,26929.91620+16259.920+39.81,753892+861
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1189+0.2+0.232,4851,3491,551-203497,57729.87564+75298.395.5+2.842,2031,651+553
'26/09/1088.8+0.2+0.232,8501,9531,252+701497,78029.8443785-34282.544.5+37.92,4792,082+397
'26/09/0988.6-0.3-0.342,0438391,688-849497,12229.827719.9+25779111-31.91,1951,819-623
'26/09/0888.9-0.4-0.452,7759912,262-1,271497,93629.893211+9214174.8-33.81,9652,348-383
'26/09/0789.3+1.3+1.482,6808751,550-675499,6123059515+580191109+82.51,6611,674-12.3
'26/09/0488+1.6+1.855,8694,184646+3,538500,2423038511+37457.632.3+25.34,627689+3,937
'26/09/0386.4-1-1.142,6771,5291,203+326496,68929.8118600-4826.9830.8-23.81,6541,834-180
'26/09/0287.4+1.4+1.632,6242,005764+1,241496,34629.825332-30727.685.4-57.82,0581,181+876
'26/09/0186-1-1.154,4431,646926+720495,46029.75001,327-82740.889.6-48.92,1872,343-156
'26/08/3187+0.5+0.583,0951,5312,469-938494,78129.78681+86730.8185-1552,4302,655-225
'26/08/2886.5-0.3-0.351,8424501,417-967495,22029.7023-23662.6-56.64561,503-1,047
'26/08/2786.8-0.3-0.342,0159551,526-571496,17229.7227.7-25.77.24140-1339641,694-730
'26/08/2687.1+0.4+0.461,5459971,154-157496,74329.838.230+8.2530104-741,0651,288-223
'26/08/2586.7-1.6-1.812,2318972,074-1,177496,82929.8919+821016.6-6.69982,100-1,101
'26/08/2488.3+0.8+0.911,5151,028908+120498,17129.9407+336.9415.3-8.361,075930+145
'26/08/2187.5+0.5+0.571,7481,246805+442498,05529.92682-5629.243-13.81,302930+372
'26/08/2087+0.7+0.814,5372,9733,153-179497,41829.837226+3461513.2+1.793,3603,192+169
'26/08/1986.3+0.3+0.352,8271,9271,848+79.1497,60529.87052+1860.7241-1802,0582,141-82.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1886-2.8-3.153,6451,0513,051-2,000497,25329.875197+65442.257.4-15.21,8443,205-1,361
'26/08/1788.8-2.1-2.314,4191,4752,193-718500,721301,15912+1,147137120+172,7712,325+446
'26/08/1490.9-0.6-0.662,9601,6191,079+540501,1983024714+23310.4149-1391,8761,242+634
'26/08/1391.5-0.1-0.113,1821,8732,368-496500,4673035419+33516.7118-1012,2432,505-262
'26/08/1291.6+0.6+0.665,7815,0872,697+2,391500,617301182+11624.220.7+3.485,2302,719+2,510
'26/08/1191-0.9-0.985,2883,3203,305+15497,95129.817135.5+1364242.4-0.43,5333,383+150
'26/08/1091.9-1.5-1.613,3241,5791,598-18.8497,80329.81524+14816.8189-1731,7481,792-43.5
'26/08/0793.4-1.3-1.375,1272,2943,714-1,420497,75129.81,1176+1,11123131.2+2003,6423,751-109
'26/08/0694.7-2.4-2.475,1913,9372,696+1,241499,14929.917110+16127.344.4-17.14,1362,750+1,385
'26/08/0597.1+3.3+3.527,2575,4043,967+1,437497,90729.8202204-1.546808-7625,6524,978+674
'26/08/0493.8+2.1+2.292,5271,7851,598+187496,63429.86734+3370.7198-1271,9231,830+92.5
'26/08/0391.7-2-2.132,7801,7041,825-121496,49329.821128-10760.2122-61.41,7852,074-289
'26/07/3193.7+7.6+8.8312,41511,1093,956+7,153496,66929.88813+7581.22,028-1,94611,2785,996+5,282
'26/07/3086.1+0.7+0.823,5622,8032,572+231488,92329.38421+6383.823.6+60.22,9712,617+354
'26/07/2985.4-0.6-0.73,8172,8223,010-188488,71529.3455+4029075.5+2153,1573,090+66.6
'26/07/2886-2.6-2.932,8061,3912,149-758488,80029.34877+4803324.36+3272,2102,160+49.8
'26/07/2788.6002,1651,4161,567-151489,77729.4508+42186119+67.71,6521,693-40.8
'26/07/2488.6+0.8+0.913,6503,2291,926+1,303489,92529.4110+11036.2-36.23,2401,962+1,278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2387.8-0.4-0.454,8024,1381,638+2,500489,28329.301,812-1,81210.345.4-35.14,1483,496+652
'26/07/2288.2+2.9+3.47,4086,8351,787+5,048486,78229.2291,942-1,91343.3191-1476,9073,919+2,988
'26/07/2185.3+1.3+1.556,8695,9401,767+4,173481,81928.9692,308-2,23921023.1+1876,2194,098+2,121
'26/07/2084-1.3-1.528,7575,6072,764+2,844477,67028.61,3482,934-1,58657616+5607,5315,714+1,818
'26/07/1785.3-2-2.299,1576,7942,174+4,620474,49428.46005,869-5,26994241.5+9018,3368,085+252
'26/07/1687.3+0.1+0.116,2755,1142,032+3,082469,73828.21412,270-2,12914238.1+1045,3974,340+1,057
'26/07/1587.2+4.1+4.937,5916,0621,991+4,071469,80128.218091+89428155+2736,6702,237+4,433
'26/07/1483.1+0.6+0.7311,8887,2965,157+2,138466,35428731105+6261,608190+1,4189,6345,452+4,182
'26/07/1382.5-1.8-2.1423,06715,8744,402+11,472464,21627.8195189+62,4626,111-3,64918,53110,702+7,829
'26/07/0988.5-0.6-0.6713,3195,0929,374-4,282454,21727.220448+15688.12,385-2,2975,38511,807-6,423
'26/07/0889.1-2.2-2.4111,3574,5157,961-3,446457,64927.41488+140232939-7074,8958,908-4,013
'26/07/0791.3-2.5-2.6714,6643,02113,128-10,108459,53727.64,34098.9+4,241475134+3417,83613,361-5,525
'26/07/0693.8-1-1.059,1379508,239-7,288469,86128.24,448221+4,22715349.7+1035,5518,509-2,958
'26/07/0394.8+1.8+1.949,2992,2406,529-4,289476,79928.64,237240+3,99713829.2+1096,6166,798-182
'26/07/0293-0.6-0.648,9511,7378,318-6,581480,95628.84,689132+4,55726729.8+2386,6938,480-1,786
'26/07/0193.6+2.5+2.748,2242,7155,722-3,007487,02429.24,13756.9+4,08080.77.46+73.26,9335,786+1,146
'26/06/3091.1-0.4-0.448,1732,8717,031-4,160489,48929.33,87928.9+3,8512316.2+6.776,7737,076-303
'26/06/2991.5-1.3-1.49,6663,6946,541-2,848493,53329.64,0282,051+1,9771027.4+94.77,8248,600-776
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2692.8-2.2-2.327,5202,8354,169-1,334497,26529.82,9991,869+1,13020462.1+1426,0386,100-61.9
'26/06/2595+2.7+2.938,0575,7163,538+2,178498,48929.9301,977-1,94746.839.8+7.015,7935,555+238
'26/06/2492.3+2.1+2.334,9143,9931,504+2,489496,56729.8412,229-2,18822470.5+1544,2583,803+455
'26/06/2390.2-3.3-3.536,7444,1613,385+776494,04529.6682,179-2,11195.859.6+36.24,3255,623-1,299
'26/06/2293.5+0.1+0.114,7592,9511,850+1,101492,98629.6472,038-1,99117669.4+1073,1743,958-783
'26/06/1893.4+1+1.0811,3748,4425,889+2,552492,03929.5462,493-2,44711883.8+34.38,6068,466+140
'26/06/1792.4-0.6-0.654,8751,7143,768-2,054489,48029.383242+85-1,926119-73.7-1294,129-2,043
'26/06/1693+2.3+2.547,0473,4032,027+1,376489,61829.48811,670-78910481.9+22.44,3893,779+610
'26/06/1590.7+1.6+1.83,8252,8482,176+672489,07429.311120+0.0188713.4+90.83,8452,209+763
'26/06/1289.1-1.7-1.875,6072,1433,118-975487,26029.2311,237-1,20626696.9+1702,4404,452-2,012
'26/06/1190.8-1.4-1.5214,4703,12212,190-9,068488,60929.37,32445+7,279260139+12110,70612,374-1,668
'26/06/1092.2+1.2+1.3218,9315,10912,136-7,027496,82429.88,01571.8+7,943238210+28.713,36212,417+945
'26/06/0991+5.7+6.6816,4852,61512,022-9,407503,16730.29,653169+9,48413895.5+42.512,40612,286+120
'26/06/0885.3-3-3.415,7353,2609,945-6,685512,19330.77,79587.7+7,7071,084285+79912,13910,318+1,822
'26/06/0588.3-1.6-1.7815,8032,70612,168-9,463519,15731.18,532115+8,417776143+63312,01312,426-412
'26/06/0489.9-1.2-1.3215,2403,45811,724-8,266528,87731.78,582140+8,44221287.5+12412,25111,951+301
'26/06/0391.1-0.4-0.4417,9003,43013,256-9,827537,95132.28,695328+8,367348316+32.212,47313,899-1,427
'26/06/0291.5+5+5.7820,3365,36614,057-8,692547,18532.89,476171+9,30547357.5+41615,31514,285+1,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0186.5+0.6+0.76,3413,4713,691-220555,21133.399742.6+95411046.4+63.64,5783,780+798
'26/05/2985.9+0.2+0.233,8652,7663,061-295554,50633.23138-1358588.9-3.882,8543,288-434
'26/05/2885.7-0.2-0.235,3353,1933,586-393555,10033.3163167-3.2667339.7+6334,0303,792+237
'26/05/2785.9+1.5+1.785,0811,9412,870-929555,26633.364448.5+5957358.1+14.92,6582,977-318
'26/05/2684.4+0.2+0.242,8472,0451,701+344556,15733.31219-2188.0348.1-40.12,0541,968+86
'26/05/2584.2+0.1+0.123,8362,5981,125+1,473555,72233.3491,982-1,93367.354.9+12.42,7143,162-447
'26/05/2284.1-0.3-0.364,7993,1692,245+925554,20333.251,993-1,988131175-43.63,3054,412-1,107
'26/05/2184.4+0.7+0.843,8672,8272,209+618553,17533.2123431-308146257-1113,0962,896+200
'26/05/2083.7+1.2+1.456,5373,5513,767-216552,66733.1158580-422317303+13.54,0264,651-625
'26/05/1982.5+0.7+0.863,5192,6462,266+380553,10433.2130554-42420.651.7-31.12,7972,871-74.8
'26/05/1881.8-0.6-0.733,5292,1002,303-202552,72433.1189230-40.523.5114-90.82,3132,647-333
'26/05/1582.4-0.9-1.084,3201,7963,200-1,404552,92533.21,126286+84062.594.5-322,9853,581-596
'26/05/1483.3+0.2+0.244,2802,1682,955-787554,32533.21,106360+74621.8127-1053,2963,442-145
'26/05/1383.1-1.8-2.124,2802,7483,110-362555,15933.355471-4169.32131-1222,8133,712-900
'26/05/1284.9-1.5-1.745,4732,4373,548-1,111555,52133.321528-50721.7255-2332,4794,330-1,851
'26/05/1186.4+4.2+5.115,5314,1902,236+1,953556,35433.420317-29772.7176-1034,2822,729+1,554
'26/05/0882.2-1.7-2.033,6531,6672,307-640553,96833.2103538-4352497.3-73.31,7942,942-1,148
'26/05/0783.9-0.6-0.715,0361,2152,867-1,653554,62433.2109868-75972.258.3+13.81,3963,794-2,398
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0684.5+2.3+2.85,2663,0972,401+696557,39433.4103184-80.84882.9-353,2482,668+580
'26/05/0582.2+0.5+0.612,1241,1651,129+36.4557,02633.4185205-20.15.73123-1171,3561,457-101
'26/05/0481.7-0.8-0.973,1352,0281,712+316556,89633.40669-66923.4106-82.42,0512,487-435
'26/04/3082.5-0.8-0.963,8021,6972,403-706556,30633.40758-75814473.2+70.61,8413,234-1,393
'26/04/2983.3+0.8+0.974,7522,4362,016+420556,80333.471,365-1,35830.230.9-0.652,4733,412-939
'26/04/2882.5+2.4+35,4183,6681,264+2,404556,26933.471,079-1,0727.3267-2593,6832,610+1,073
'26/04/2780.1-2.5-3.037,6313,9962,939+1,058553,87033.20305-30543.8454-4104,0403,698+342
'26/04/2482.6+0.3+0.364,8681,3343,063-1,729552,89533.12,342395+1,94743121-77.53,7193,579+141
'26/04/2382.3-1.7-2.026,6532,3324,197-1,865554,38033.22,279198+2,081259188+71.14,8704,583+288
'26/04/2284-0.8-0.945,7381,8333,754-1,922556,22433.32,490641+1,84954.856-1.224,3784,451-73.9
'26/04/2184.8+0.8+0.954,8931,4243,395-1,971558,06433.42,658193+2,46517.98+9.874,1003,596+504
'26/04/2084+0.1+0.126,5532,0843,936-1,852559,98033.62,475747+1,72818979.2+1104,7494,762-13.1
'26/04/1783.9+1.7+2.075,7994,8142,540+2,274561,52433.70455-455181162+19.44,9963,157+1,838
'26/04/1682.2003,5872,9091,703+1,206559,01833.53337-334111149-37.73,0232,189+834
'26/04/1582.2007,7666,9352,737+4,198557,63833.402,723-2,72339.1267-2286,9745,727+1,247
'26/04/1482.2+0.2+0.245,3793,3742,728+646553,55833.2049-49245161+843,6192,938+681
'26/04/1382+2.7+3.45,6453,4991,724+1,775552,86333.1363413-5029167.5+2244,1532,205+1,949
'26/04/1079.3-1.8-2.224,0771,5282,940-1,412551,039330408-40851352.2+4612,0413,400-1,359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0981.1004,0032,3382,412-73.7552,40033.11279-27816556.5+1082,5042,747-243
'26/04/0881.1+2.3+2.929,4875,0494,526+522553,61433.22,094177+1,91727650.5+2267,4194,754+2,665
'26/04/0778.8+1.4+1.815,9163,4273,447-19.2553,16433.21,86749.3+1,81830723.4+2835,6013,519+2,082
'26/04/0277.4-0.1-0.133,9693,0702,928+142553,28033.244.34-0.3461215+5973,6852,947+738
'26/04/0177.5+1.7+2.245,9703,2672,764+503552,98033.21,6532+1,65120025.8+1745,1202,792+2,328
'26/03/3175.8-1.1-1.436,1112,8203,521-701552,51133.19472+94576238.3+7234,5293,561+968
'26/03/3076.9-2.9-3.634,4602,3882,669-281553,13933.2154.85+10.146680.2+3862,8692,754+116
'26/03/2779.8-1.3-1.63,9671,8942,424-531553,21233.220810.3+19819830.2+1682,3002,465-165
'26/03/2681.1+1.2+1.59,9918,9623,758+5,204553,76433.2111.6-10.660.980.5-19.59,0243,850+5,174
'26/03/2579.9+0.8+1.019,1797,8123,296+4,516548,55232.92474.64+24291.144.3+46.88,1503,345+4,805
'26/03/2479.1+2.1+2.7310,7539,3805,395+3,986544,10332.623200-177182100+829,5855,695+3,891
'26/03/2377-0.3-0.394,4213,3491,473+1,876540,14032.43427+6.99380308+71.43,7621,808+1,954
'26/03/2077.3-1.1-1.47,2475,7474,486+1,261538,22332.3381-78122243-1215,8724,810+1,062
'26/03/1978.4-1.6-29,4516,6472,481+4,166536,98232.2122,190-2,17870.4132-61.76,7294,803+1,927
'26/03/1880+1.4+1.7811,62310,0262,344+7,682533,615321926-7.0114873+74.810,1932,443+7,750
'26/03/1778.6+1.4+1.8119,22414,7345,780+8,953525,90231.527.681+269,04389.9-27.423,8055,951+8,952
'26/03/1677.2+7+9.9718,2779,3353,295+6,040516,8303101,257-1,257375540-1659,7105,092+4,617
'26/03/1370.2+0.3+0.434,6192,2923,330-1,038510,54930.65616.3+39.7242110+1312,5903,457-867
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1269.9+1.3+1.95,5144,6621,716+2,946511,37430.671716-64543.2105-61.44,7762,537+2,239
'26/03/1168.6-0.4-0.585,1532,5144,074-1,561508,18230.5142-4141.393.5-52.32,5564,210-1,654
'26/03/1069+0.5+0.733,0082,2402,103+137509,77030.6412.33+38.749.271.5-22.42,3312,177+154
'26/03/0968.5-2-2.843,8132,3402,655-315509,57330.61232.34+121471203+2682,9342,860+74.3
'26/03/0670.5+0.4+0.572,6592,1491,472+677509,74630.6400+4055.57.17+48.32,2451,479+766
'26/03/0570.1+2.6+3.854,0373,3031,958+1,345509,04430.5263120+14370.5153-82.53,6362,231+1,405
'26/03/0467.5-2-2.884,0372,4262,611-185507,46630.4294.34+24.7146189-43.12,6012,804-204
'26/03/0369.5-0.8-1.142,8261,5251,660-135507,50430.4513+489.1878.1-68.91,5861,741-156
'26/03/0270.3-1.6-2.233,0671,7672,022-255507,66830.43415.4+18.61968.2-49.21,8202,106-286
'26/02/2671.9+1.1+1.556,0884,1143,501+613507,92230.424459.4+18535.1230-1954,3933,791+603
'26/02/2570.8+1+1.436,7304,8571,311+3,547507,19530.448552-50442.1427-3844,9472,289+2,658
'26/02/2469.8+1.2+1.754,9823,7841,662+2,122503,64730.236566-530127304-1773,9472,532+1,415
'26/02/2368.6-0.1-0.155,4834,1842,405+1,780500,4473050528-478178475-2974,4123,408+1,005
'26/02/1168.7+0.7+1.037,3655,0982,915+2,183498,63629.9365300+65177561-3855,6393,776+1,863
'26/02/1068+1.7+2.567,0435,4243,807+1,617496,43429.800044.9368-3235,4694,175+1,294
'26/02/0966.3+0.5+0.762,7571,4241,331+93494,65429.60245-24527.8191-1631,4521,767-315
'26/02/0665.8-0.2-0.32,6071,3301,919-589494,54729.6105+548.346.7+1.511,3881,971-582
'26/02/0566-0.2-0.34,2598323,481-2,649495,06929.747.71-3.7199.579.4+20.29363,568-2,633
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0466.2+0.2+0.32,6779641,652-688497,66729.8180-7921.37.16+14.19871,739-753
'26/02/0366+0.5+0.763,7852,5882,351+237498,33429.91155-1541855.1-37.12,6072,561+46.1
'26/02/0265.5003,8222,1101,988+122498,10329.97387-3807461.5+12.52,1912,437-245
'26/01/3065.5-1.3-1.954,8623,3452,724+621497,86529.83063.5-33.514.151.6-37.53,3892,839+550
'26/01/2966.8+0.1+0.153,0892,3681,278+1,090497,26729.83374.7-41.740.247.7-7.512,4411,401+1,040
'26/01/2866.7-0.3-0.454,4023,7292,522+1,207496,41229.827502-4755.67105-99.83,7623,130+632
'26/01/2767+0.5+0.754,1872,6151,847+768495,07729.79579-57039.7363-3232,6642,789-125
'26/01/2666.5-1-1.483,2541,3711,385-14.2494,18929.6120449-32931355-3241,5222,189-667
'26/01/2367.5+0.8+1.26,5844,9982,923+2,075494,17429.64510-50616.498.8-82.45,0183,531+1,487
'26/01/2266.7+2+3.096,1114,2221,383+2,839492,01029.527432-40514442+1024,3931,857+2,536
'26/01/2164.7+0.5+0.787,9734,1233,229+894489,01829.3171,776-1,759338150+1884,4775,155-678
'26/01/2064.2-0.9-1.385,8808432,742-1,899487,94329.21629-62847.669.5-228913,441-2,549
'26/01/1965.1-0.2-0.314,9671,3151,878-563489,87529.48294-28615.5135-1201,3382,307-969
'26/01/1665.3-0.7-1.067,0162,1623,716-1,554490,37029.415635-62011775.7+41.52,2944,427-2,133
'26/01/1566-0.1-0.156,8613,4493,788-339491,88729.538435-39716.383.8-67.53,5034,307-804
'26/01/1466.1+1.4+2.1610,2887,4823,648+3,834492,17129.546721-675202195+7.317,7304,565+3,166
'26/01/1364.7+0.5+0.787,0644,0523,174+878488,37429.31,289119+1,17017.1113-95.75,3583,406+1,952
'26/01/1264.2+0.3+0.476,2522,6531,947+706487,48329.21,321341+98053.8120-66.24,0282,408+1,620
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0963.9+0.8+1.2711,0514,1475,761-1,614486,77829.227822-79578.543.4+35.14,2526,627-2,374
'26/01/0863.1+0.8+1.2811,1857,6965,032+2,664488,39229.3151,082-1,06774.126.9+47.27,7856,141+1,644
'26/01/0762.3+1.2+1.9612,9167,2502,005+5,245485,72829.1375,919-5,88235291-2567,3228,215-893
'26/01/0661.1+1.8+3.0412,8468,4752,843+5,632480,49428.85824,649-4,06710523.1+81.99,1627,516+1,647
'26/01/0559.3+1.2+2.0710,8375,9041,906+3,998474,90328.59854,768-3,78372.421.2+51.26,9616,695+266
'26/01/0258.1+0.2+0.356,6313,834719+3,115470,89528.26444,798-4,1542130.1-9.144,5005,548-1,048
'25/12/3157.9-0.8-1.366,9383,548758+2,790467,732281184,879-4,7616046.3+13.73,7265,683-1,957
'25/12/3058.7+0.6+1.036,5474,9141,349+3,565464,94227.9224,196-4,17413585.5+49.75,0715,630-559
'25/12/2958.1+0.5+0.877,4105,5091,016+4,492461,41127.7155,473-5,4588623.9+62.15,6106,513-904
'25/12/2657.6-0.7-1.210,9367,1441,024+6,120456,91827.409,059-9,05915344.7+1087,29710,128-2,830
'25/12/2458.3-0.4-0.687,0355,5481,004+4,544450,76427325,597-5,5659510.2+84.85,6756,611-936
'25/12/2358.7+0.2+0.347,4955,2861,548+3,738446,37126.8245,196-5,17230844.6+2635,6186,789-1,171
'25/12/2258.5-0.4-0.688,8505,7432,710+3,033443,41826.685,548-5,54039822.9+3756,1488,281-2,132
'25/12/1958.9+1.3+2.2614,17712,1627,547+4,614440,35226.4175,350-5,33310675.2+30.812,28512,972-688
'25/12/1857.6+0.3+0.529,8837,7903,067+4,723435,32926.1326,014-5,982268164+1048,0909,246-1,156
'25/12/1757.3-1.9-3.2119,57710,89412,594-1,700430,59225.896,249-6,240505201+30411,40819,045-7,636
'25/12/1659.2-0.3-0.55,3743,5273,366+161431,58925.963897-834339339+0.33,9294,602-673
'25/12/1559.5-0.5-0.835,1303,5972,977+620431,42625.9211,666-1,64546.151.3-5.23,6644,694-1,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1260002,3361,1691,713-544430,80625.819151-13258.444.2+14.21,2461,908-662
'25/12/1160-0.1-0.174,6292,6843,914-1,230431,35025.98411.4+72.66158.2+2.752,8293,984-1,155
'25/12/1060.1-1-1.643,8241,3863,049-1,663433,8182617164-14744.233.2+111,4473,246-1,799
'25/12/0961.1+0.4+0.665,7214,6454,139+506435,46126.118118-99.711417.1+96.94,7774,274+503
'25/12/0860.7-0.2-0.332,8771,3802,443-1,063435,04026.13943-43428.9+5.061,4532,515-1,062
'25/12/0560.9-1.4-2.254,3872,3754,150-1,775436,37826.2119-186344+192,4394,213-1,774
'25/12/0462.3+1+1.634,2804,0582,736+1,323438,21226.313154-14117.78.11+9.624,0892,898+1,191
'25/12/0361.3-0.6-0.973,9652,1793,379-1,200436,76326.2591.9-86.92357-342,2073,528-1,321
'25/12/0261.9+1.2+1.986,4575,4824,150+1,332437,95826.2470156+31437.4179-1425,9894,485+1,505
'25/12/0160.7-2.2-3.511,9206,5669,568-3,002436,62826.2643130+51378.9153-74.27,2889,851-2,563
'25/11/2862.9+0.9+1.454,1412,5762,398+178442,67826.532135-10391.313.2+782,6992,546+153
'25/11/2762-0.2-0.324,4553,4592,628+831442,63326.555645-59019.6104-84.63,5333,378+156
'25/11/2662.2+1.5+2.478,0896,7875,085+1,702444,67726.726659+20768.322.5+45.87,1215,167+1,955
'25/11/2560.7006,5415,1014,813+288455,63227.3043.4-43.490.517.4+73.15,1924,874+318
'25/11/2460.7+1+1.68129,980128,848128,558+290463,90327.82153-151130178-48.1128,980128,889+91.2
'25/11/2159.7-1.3-2.138,6686,8527,103-251463,03627.8025-25406298+1087,2587,426-168
'25/11/2061+2.2+3.749,2507,9663,436+4,530463,34527.80354-35471.896.4-24.68,0383,887+4,151
'25/11/1958.8+0.3+0.517,4536,0295,353+676458,80827.53613-610291260+31.16,3236,226+97.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1858.5-0.1-0.178,3945,8296,060-231459,28427.534204-170708689+19.26,5716,953-382
'25/11/1758.6-0.9-1.518,1445,6866,247-561459,90927.627316-289379414-34.86,0926,977-885
'25/11/1459.5-0.4-0.677,5545,9566,267-311462,79727.71240.3-28.3137204-66.76,1056,511-406
'25/11/1359.9-1.9-3.079,3045,2806,924-1,644462,82327.71439-43812943.2+85.85,4107,406-1,996
'25/11/1261.8+3.5+612,8279,7903,991+5,799464,48027.86513-50734063.9+27710,1364,567+5,569
'25/11/1158.3+0.2+0.345,6334,1754,256-80.5458,99927.51121.9-10.921.322.2-0.874,2084,300-92.3
'25/11/1058.1+0.7+1.224,4293,5053,098+407459,08027.5332-2956.417.1+39.33,5643,147+418