| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.1 | 79.2 | -2.1 | -2.65% | 1.39% | 77.4 | 78.2 | 77.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,149 | 3.99億 | 5,378 | 1張/筆 | 77.45元 | 1.79 | 17.64 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,250 | 4.14億 | 3,687 | 1.4張/筆 | 78.84元 | -0.1 (-0.13%) | 連漲連跌: 連2跌 ( -2.2元 / -2.77%)
財報評分: 最新34分 / 平均33分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,517 | 4,304 | -2,787 | 連賣12日 | 460,415 | 27.6% | 145,468 | 170,257 | -24,789 | 1.49% | | 金額(元) | 1.17億 | 3.33億 | -2.16億 | - | - | 110億 | 129億 | -19.5億 | - | | 投信 | 張數 | 1,046 | 16 | +1,030 | 連買11日 | - | - | 82,853 | 10,076 | +72,777 | 4.36% | | 金額(元) | 8,101萬 | 122萬 | +7,979萬 | - | - | 62.8億 | 7.64億 | +55.2億 | - | | 自營商 | 張數 | 170 | 32 | +138 | 連買11日 | - | - | 27,767 | 22,822 | +4,945 | 0.3% | | 金額(元) | 1,317萬 | 250萬 | +1,067萬 | - | - | 20.6億 | 17.1億 | +3.5億 | - | | 總計 | 張數 | 2,733 | 4,352 | -1,619 | 連7買→2賣 | - | - | 256,088 | 203,156 | +52,933 | 3.17% | | 金額(元) | 2.12億 | 3.37億 | -1.25億 | - | - | 193億 | 154億 | +39.2億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,517 | 4,304 | -2,787 | 連賣12日 | - | - | 145,468 | 170,257 | -24,789 | 1.49% | | 金額(元) | 1.17億 | 3.33億 | -2.16億 | - | - | 110億 | 129億 | -19.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,517 | 4,304 | -2,787 | 連賣12日 | 460,415 | 27.6% | 145,468 | 170,257 | -24,789 | 1.49% | | 金額(元) | 1.17億 | 3.33億 | -2.16億 | - | - | 110億 | 129億 | -19.5億 | - | | 投信 | 合計 | 張數 | 1,046 | 16 | +1,030 | 連買11日 | - | - | 82,853 | 10,076 | +72,777 | 4.36% | | 金額(元) | 8,101萬 | 122萬 | +7,979萬 | - | - | 62.8億 | 7.64億 | +55.2億 | - | | 自營商 | 自行
買賣 | 張數 | 69 | 24 | +45 | 賣→2買 | - | - | 12,944 | 15,035 | -2,091 | 0.13% | | 金額(元) | 534萬 | 188萬 | +346萬 | - | - | 9.71億 | 11.2億 | -1.52億 | - | | 避險 | 張數 | 101 | 8 | +93 | 連買11日 | - | - | 14,823 | 7,787 | +7,036 | 0.42% | | 金額(元) | 782萬 | 62萬 | +720萬 | - | - | 10.9億 | 5.9億 | +5.03億 | - | | 合計 | 張數 | 170 | 32 | +138 | 連買11日 | - | - | 27,767 | 22,822 | +4,945 | 0.3% | | 金額(元) | 1,317萬 | 250萬 | +1,067萬 | - | - | 20.6億 | 17.1億 | +3.5億 | - | | 總計 | 張數 | 2,733 | 4,352 | -1,619 | 連7買→2賣 | - | - | 256,088 | 203,156 | +52,933 | 3.17% | | 金額(元) | 2.12億 | 3.37億 | -1.25億 | - | - | 193億 | 154億 | +39.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 77.98
(2,455) | 78.16
(4,041) | 77.79
(9,146) | 76.99
(2.03萬) | 77.04
(4.08萬) | 76.37
(12.2萬) | 72.79
(22.9萬) | 67.4
(44.9萬) | 62.79
(103萬) | 61.87
(156萬) | 54.39
(248萬) | 47.37
(451萬) | 75.4
(14.5萬) | 每股賣出均價
(累計賣張) | 78.09
(8,044) | 78.22
(1.22萬) | 77.87
(2.6萬) | 77.22
(4.69萬) | 77.09
(7.14萬) | 76.8
(14.7萬) | 73.12
(26.6萬) | 68.06
(48.6萬) | 63.15
(113萬) | 62.31
(169萬) | 54.73
(267萬) | 47.44
(468萬) | 75.87
(17萬) | 買賣超張數
(佔發行量) | -5,589
(0.34%) | -8,170
(0.49%) | -1.69萬
(1.01%) | -2.65萬
(1.59%) | -3.05萬
(1.83%) | -2.48萬
(1.49%) | -3.72萬
(2.23%) | -3.75萬
(2.25%) | -9.76萬
(5.85%) | -13.2萬
(7.92%) | -18.4萬
(11.04%) | -17.2萬
(10.29%) | -2.48萬
(1.49%) | 買賣超金額
(佔成交額) | -4.37億
(53.74%) | -6.39億
(48.15%) | -13.2億
(41.73%) | -20.5億
(37.04%) | -23.5億
(27.53%) | -19.6億
(9.42%) | -28億
(7.76%) | -28.5億
(4.49%) | -65.4億
(4.89%) | -89.2億
(4.1%) | -109億
(3.64%) | -84.4億
(1.76%) | -19.5億
(7.81%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 78.45
(3,784) | 78.45
(6,757) | 77.9
(1.83萬) | 77.46
(2.75萬) | 77.38
(3.35萬) | 77.28
(6.67萬) | 73.29
(12.7萬) | 69.98
(18.2萬) | 65.48
(31.5萬) | 65.47
(45.2萬) | 62.87
(51.4萬) | 60.94
(56.3萬) | 75.82
(8.29萬) | 每股賣出均價
(累計賣張) | 78.72
(187) | 78.71
(195) | 77.91
(657) | 77.17
(1,557) | 77.29
(3,293) | 76.57
(8,917) | 74.05
(1.35萬) | 63.88
(4.75萬) | 60.09
(15.8萬) | 57.89
(25.1萬) | 56.04
(28.3萬) | 53.89
(33.5萬) | 75.84
(1.01萬) | 買賣超張數
(佔發行量) | +3,597
(0.22%) | +6,562
(0.39%) | +1.77萬
(1.06%) | +2.6萬
(1.56%) | +3.02萬
(1.81%) | +5.78萬
(3.46%) | +11.4萬
(6.81%) | +13.4萬
(8.03%) | +15.6萬
(9.37%) | +20.1萬
(12.02%) | +23.1萬
(13.86%) | +22.8萬
(13.67%) | +7.28萬
(4.36%) | 買賣超金額
(佔成交額) | +2.82億
(34.72%) | +5.15億
(38.77%) | +13.8億
(43.67%) | +20.1億
(36.33%) | +23.4億
(27.32%) | +44.7億
(21.5%) | +83.2億
(23.09%) | +96.7億
(15.22%) | +111億
(8.29%) | +150億
(6.9%) | +165億
(5.48%) | +163億
(3.4%) | +55.2億
(22.1%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 78.04
(296) | 78.25
(590) | 77.49
(4,524) | 76.82
(1萬) | 76.77
(1.17萬) | 76.54
(1.84萬) | 73.38
(3.26萬) | 68
(7.15萬) | 63.27
(16萬) | 63.08
(21.3萬) | 55.83
(31.1萬) | 51.37
(44萬) | 74.3
(2.78萬) | 每股賣出均價
(累計賣張) | 77.98
(52.3) | 78.36
(267) | 77.49
(3,217) | 76.91
(6,016) | 76.94
(8,395) | 76.33
(1.82萬) | 73.38
(3.04萬) | 65.96
(6.93萬) | 63.76
(11萬) | 63.24
(14.5萬) | 56.65
(21.6萬) | 51.17
(33.6萬) | 75.04
(2.28萬) | 買賣超張數
(佔發行量) | +244
(0.01%) | +323
(0.02%) | +1,307
(0.08%) | +4,001
(0.24%) | +3,257
(0.2%) | +249
(0.01%) | +2,190
(0.13%) | +2,148
(0.13%) | +4.99萬
(2.99%) | +6.82萬
(4.09%) | +9.47萬
(5.68%) | +10.4萬
(6.25%) | +4,945
(0.3%) | 買賣超金額
(佔成交額) | +1,902萬
(2.34%) | +2,522萬
(1.9%) | +1.01億
(3.21%) | +3.07億
(5.54%) | +2.49億
(2.91%) | +2,282萬
(0.11%) | +1.61億
(0.45%) | +2.88億
(0.45%) | +31億
(2.32%) | +42.8億
(1.97%) | +51.1億
(1.7%) | +54.2億
(1.13%) | +3.5億
(1.4%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 78.26
(6,535) | 78.34
(1.14萬) | 77.81
(3.2萬) | 77.19
(5.79萬) | 77.13
(8.6萬) | 76.68
(20.7萬) | 73
(38.9萬) | 68.13
(70.2萬) | 63.4
(150萬) | 62.72
(223萬) | 55.84
(331萬) | 49.07
(552萬) | 75.42
(25.6萬) | 每股賣出均價
(累計賣張) | 78.11
(8,284) | 78.23
(1.27萬) | 77.83
(2.99萬) | 77.18
(5.44萬) | 77.08
(8.31萬) | 76.74
(17.4萬) | 73.19
(31萬) | 67.49
(60.3萬) | 62.85
(140萬) | 61.84
(209萬) | 54.98
(317萬) | 48.07
(535萬) | 75.77
(20.3萬) | 買賣超張數
(佔發行量) | -1,748
(0.1%) | -1,285
(0.08%) | +2,092
(0.13%) | +3,462
(0.21%) | +2,936
(0.18%) | +3.32萬
(1.99%) | +7.86萬
(4.71%) | +9.86萬
(5.91%) | +10.8萬
(6.5%) | +13.7萬
(8.19%) | +14.2萬
(8.5%) | +16.1萬
(9.63%) | +5.29萬
(3.17%) | 買賣超金額
(佔成交額) | -1.36億
(16.68%) | -9,922萬
(7.47%) | +1.62億
(5.15%) | +2.67億
(4.83%) | +2.31億
(2.7%) | +25.3億
(12.19%) | +56.8億
(15.78%) | +71億
(11.19%) | +76.5億
(5.72%) | +104億
(4.77%) | +106億
(3.54%) | +132億
(2.76%) | +39.2億
(15.7%) |
目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 77.98
(2,455) | 78.16
(4,041) | 77.79
(9,146) | 76.99
(2.03萬) | 77.04
(4.08萬) | 76.37
(12.2萬) | 72.79
(22.9萬) | 67.4
(44.9萬) | 62.79
(103萬) | 61.87
(156萬) | 54.39
(248萬) | 51.65
(310萬) | 75.4
(14.5萬) | 每股賣出均價
(累計賣張) | 78.09
(8,044) | 78.22
(1.22萬) | 77.87
(2.6萬) | 77.22
(4.69萬) | 77.09
(7.14萬) | 76.8
(14.7萬) | 73.12
(26.6萬) | 68.06
(48.6萬) | 63.15
(113萬) | 62.31
(169萬) | 54.73
(267萬) | 51.67
(332萬) | 75.87
(17萬) | 買賣超張數
(佔發行量) | -5,589
(0.34%) | -8,170
(0.49%) | -1.69萬
(1.01%) | -2.65萬
(1.59%) | -3.05萬
(1.83%) | -2.48萬
(1.49%) | -3.72萬
(2.23%) | -3.75萬
(2.25%) | -9.76萬
(5.85%) | -13.2萬
(7.92%) | -18.4萬
(11.04%) | -22萬
(13.18%) | -2.48萬
(1.49%) | 買賣超金額
(佔成交額) | -4.37億
(53.74%) | -6.39億
(48.15%) | -13.2億
(41.73%) | -20.5億
(37.04%) | -23.5億
(27.53%) | -19.6億
(9.42%) | -28億
(7.76%) | -28.5億
(4.49%) | -65.4億
(4.89%) | -89.2億
(4.1%) | -109億
(3.64%) | -114億
(2.39%) | -19.5億
(7.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.98
(2,455) | 78.16
(4,041) | 77.79
(9,146) | 76.99
(2.03萬) | 77.04
(4.08萬) | 76.37
(12.2萬) | 72.79
(22.9萬) | 67.4
(44.9萬) | 62.79
(103萬) | 61.87
(156萬) | 54.39
(248萬) | 47.37
(451萬) | 75.4
(14.5萬) | 每股賣出均價
(累計賣張) | 78.09
(8,044) | 78.22
(1.22萬) | 77.87
(2.6萬) | 77.22
(4.69萬) | 77.09
(7.14萬) | 76.8
(14.7萬) | 73.12
(26.6萬) | 68.06
(48.6萬) | 63.15
(113萬) | 62.31
(169萬) | 54.73
(267萬) | 47.44
(468萬) | 75.87
(17萬) | 買賣超張數
(佔發行量) | -5,589
(0.34%) | -8,170
(0.49%) | -1.69萬
(1.01%) | -2.65萬
(1.59%) | -3.05萬
(1.83%) | -2.48萬
(1.49%) | -3.72萬
(2.23%) | -3.75萬
(2.25%) | -9.76萬
(5.85%) | -13.2萬
(7.92%) | -18.4萬
(11.04%) | -17.2萬
(10.29%) | -2.48萬
(1.49%) | 買賣超金額
(佔成交額) | -4.37億
(53.74%) | -6.39億
(48.15%) | -13.2億
(41.73%) | -20.5億
(37.04%) | -23.5億
(27.53%) | -19.6億
(9.42%) | -28億
(7.76%) | -28.5億
(4.49%) | -65.4億
(4.89%) | -89.2億
(4.1%) | -109億
(3.64%) | -84.4億
(1.76%) | -19.5億
(7.81%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 78.45
(3,784) | 78.45
(6,757) | 77.9
(1.83萬) | 77.46
(2.75萬) | 77.38
(3.35萬) | 77.28
(6.67萬) | 73.29
(12.7萬) | 69.98
(18.2萬) | 65.48
(31.5萬) | 65.47
(45.2萬) | 62.87
(51.4萬) | 60.94
(56.3萬) | 75.82
(8.29萬) | 每股賣出均價
(累計賣張) | 78.72
(187) | 78.71
(195) | 77.91
(657) | 77.17
(1,557) | 77.29
(3,293) | 76.57
(8,917) | 74.05
(1.35萬) | 63.88
(4.75萬) | 60.09
(15.8萬) | 57.89
(25.1萬) | 56.04
(28.3萬) | 53.89
(33.5萬) | 75.84
(1.01萬) | 買賣超張數
(佔發行量) | +3,597
(0.22%) | +6,562
(0.39%) | +1.77萬
(1.06%) | +2.6萬
(1.56%) | +3.02萬
(1.81%) | +5.78萬
(3.46%) | +11.4萬
(6.81%) | +13.4萬
(8.03%) | +15.6萬
(9.37%) | +20.1萬
(12.02%) | +23.1萬
(13.86%) | +22.8萬
(13.67%) | +7.28萬
(4.36%) | 買賣超金額
(佔成交額) | +2.82億
(34.72%) | +5.15億
(38.77%) | +13.8億
(43.67%) | +20.1億
(36.33%) | +23.4億
(27.32%) | +44.7億
(21.5%) | +83.2億
(23.09%) | +96.7億
(15.22%) | +111億
(8.29%) | +150億
(6.9%) | +165億
(5.48%) | +163億
(3.4%) | +55.2億
(22.1%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 78.3
(178) | 78.37
(315) | 77.47
(1,813) | 76.93
(3,378) | 76.82
(4,574) | 76.62
(9,723) | 73.49
(1.65萬) | 67.86
(3.76萬) | 66.02
(6.02萬) | 64.21
(8.87萬) | 59.15
(11.7萬) | 52.05
(17.8萬) | 74.98
(1.29萬) | 每股賣出均價
(累計賣張) | 77.96
(38.3) | 78.36
(195) | 77.4
(1,719) | 76.84
(3,444) | 76.86
(5,236) | 76.21
(1.14萬) | 73.28
(1.91萬) | 66.24
(4.04萬) | 63.97
(6.16萬) | 62.91
(8.81萬) | 57.54
(12萬) | 51.42
(17.5萬) | 74.67
(1.5萬) | 買賣超張數
(佔發行量) | +140
(0.01%) | +120
(0.01%) | +93.9
(0.01%) | -66.5
(0%) | -662
(0.04%) | -1,660
(0.1%) | -2,595
(0.16%) | -2,803
(0.17%) | -1,384
(0.08%) | +557
(0.03%) | -2,904
(0.17%) | +3,224
(0.19%) | -2,091
(0.13%) | 買賣超金額
(佔成交額) | +1,095萬
(1.35%) | +938萬
(0.71%) | +739萬
(0.23%) | -479萬
(0.09%) | -5,104萬
(0.6%) | -1.23億
(0.59%) | -1.87億
(0.52%) | -1.25億
(0.2%) | +3,475萬
(0.03%) | +1.51億
(0.07%) | +2,226萬
(0.01%) | +2.77億
(0.06%) | -1.52億
(0.61%) | | 避險 | 每股買進均價
(累計買張) | 77.65
(118) | 78.11
(275) | 77.5
(2,711) | 76.76
(6,639) | 76.74
(7,078) | 76.45
(8,708) | 73.27
(1.61萬) | 68.15
(3.39萬) | 61.6
(9.93萬) | 62.28
(12.4萬) | 53.82
(19.4萬) | 51.4
(22.5萬) | 73.7
(1.48萬) | 每股賣出均價
(累計賣張) | 78.04
(14) | 78.37
(72) | 77.59
(1,498) | 77.01
(2,572) | 77.08
(3,159) | 76.55
(6,798) | 73.55
(1.13萬) | 65.55
(2.89萬) | 63.49
(4.8萬) | 63.77
(5.65萬) | 55.54
(9.61萬) | 51.82
(12.3萬) | 75.76
(7,787) | 買賣超張數
(佔發行量) | +104
(0.01%) | +203
(0.01%) | +1,213
(0.07%) | +4,067
(0.24%) | +3,919
(0.23%) | +1,910
(0.11%) | +4,784
(0.29%) | +4,950
(0.3%) | +5.13萬
(3.07%) | +6.76萬
(4.05%) | +9.76萬
(5.85%) | +10.2萬
(6.14%) | +7,036
(0.42%) | 買賣超金額
(佔成交額) | +807萬
(0.99%) | +1,584萬
(1.19%) | +9,387萬
(2.98%) | +3.12億
(5.62%) | +3億
(3.5%) | +1.45億
(0.7%) | +3.47億
(0.96%) | +4.12億
(0.65%) | +30.7億
(2.29%) | +41.3億
(1.9%) | +50.9億
(1.69%) | +52.1億
(1.09%) | +5.03億
(2.01%) | | 合計 | 每股買進均價
(累計買張) | 78.04
(296) | 78.25
(590) | 77.49
(4,524) | 76.82
(1萬) | 76.77
(1.17萬) | 76.54
(1.84萬) | 73.38
(3.26萬) | 68
(7.15萬) | 63.27
(16萬) | 63.08
(21.3萬) | 55.83
(31.1萬) | 51.37
(44萬) | 74.3
(2.78萬) | 每股賣出均價
(累計賣張) | 77.98
(52.3) | 78.36
(267) | 77.49
(3,217) | 76.91
(6,016) | 76.94
(8,395) | 76.33
(1.82萬) | 73.38
(3.04萬) | 65.96
(6.93萬) | 63.76
(11萬) | 63.24
(14.5萬) | 56.65
(21.6萬) | 51.17
(33.6萬) | 75.04
(2.28萬) | 買賣超張數
(佔發行量) | +244
(0.01%) | +323
(0.02%) | +1,307
(0.08%) | +4,001
(0.24%) | +3,257
(0.2%) | +249
(0.01%) | +2,190
(0.13%) | +2,148
(0.13%) | +4.99萬
(2.99%) | +6.82萬
(4.09%) | +9.47萬
(5.68%) | +10.4萬
(6.25%) | +4,945
(0.3%) | 買賣超金額
(佔成交額) | +1,902萬
(2.34%) | +2,522萬
(1.9%) | +1.01億
(3.21%) | +3.07億
(5.54%) | +2.49億
(2.91%) | +2,282萬
(0.11%) | +1.61億
(0.45%) | +2.88億
(0.45%) | +31億
(2.32%) | +42.8億
(1.97%) | +51.1億
(1.7%) | +54.2億
(1.13%) | +3.5億
(1.4%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 78.26
(6,535) | 78.34
(1.14萬) | 77.81
(3.2萬) | 77.19
(5.79萬) | 77.13
(8.6萬) | 76.68
(20.7萬) | 73
(38.9萬) | 68.13
(70.2萬) | 63.4
(150萬) | 62.72
(223萬) | 55.84
(331萬) | 49.07
(552萬) | 75.42
(25.6萬) | 每股賣出均價
(累計賣張) | 78.11
(8,284) | 78.23
(1.27萬) | 77.83
(2.99萬) | 77.18
(5.44萬) | 77.08
(8.31萬) | 76.74
(17.4萬) | 73.19
(31萬) | 67.49
(60.3萬) | 62.85
(140萬) | 61.84
(209萬) | 54.98
(317萬) | 48.07
(535萬) | 75.77
(20.3萬) | 買賣超張數
(佔發行量) | -1,748
(0.1%) | -1,285
(0.08%) | +2,092
(0.13%) | +3,462
(0.21%) | +2,936
(0.18%) | +3.32萬
(1.99%) | +7.86萬
(4.71%) | +9.86萬
(5.91%) | +10.8萬
(6.5%) | +13.7萬
(8.19%) | +14.2萬
(8.5%) | +16.1萬
(9.63%) | +5.29萬
(3.17%) | 買賣超金額
(佔成交額) | -1.36億
(16.68%) | -9,922萬
(7.47%) | +1.62億
(5.15%) | +2.67億
(4.83%) | +2.31億
(2.7%) | +25.3億
(12.19%) | +56.8億
(15.78%) | +71億
(11.19%) | +76.5億
(5.72%) | +104億
(4.77%) | +106億
(3.54%) | +132億
(2.76%) | +39.2億
(15.7%) |
目前股價
77.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
77.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 77.1 | -2.1 | -2.65 | 5,149 | 1,517 | 4,304 | -2,787 | | | 1,046 | 15.8 | +1,030 | 170 | 32.3 | +138 | 2,733 | 4,352 | -1,619 | | '24/04/24 | 79.2 | -0.1 | -0.13 | 5,250 | 938 | 3,740 | -2,802 | 460,415 | 27.6 | 2,738 | 171 | +2,567 | 126 | 20 | +106 | 3,802 | 3,931 | -129 | | '24/04/23 | 79.3 | +0.6 | +0.76 | 6,564 | 1,586 | 4,167 | -2,581 | 461,700 | 27.7 | 2,973 | 8 | +2,965 | 294 | 215 | +79 | 4,853 | 4,390 | +463 | | '24/04/22 | 78.7 | +1.4 | +1.81 | 10,372 | 2,126 | 6,768 | -4,642 | 463,456 | 27.8 | 5,859 | 233 | +5,626 | 1,106 | 942 | +164 | 9,091 | 7,944 | +1,148 | | '24/04/19 | 77.3 | +0.4 | +0.52 | 13,185 | 2,979 | 7,059 | -4,080 | 467,905 | 28 | 5,719 | 229 | +5,490 | 2,828 | 2,008 | +820 | 11,526 | 9,296 | +2,230 | | '24/04/18 | 76.9 | -0.1 | -0.13 | 6,985 | 2,345 | 5,240 | -2,895 | 471,699 | 28.3 | 3,330 | 344 | +2,986 | 539 | 133 | +406 | 6,214 | 5,717 | +496 | | '24/04/17 | 77 | +1.2 | +1.58 | 5,941 | 1,709 | 3,624 | -1,915 | 474,520 | 28.4 | 1,537 | 364 | +1,173 | 1,262 | 462 | +800 | 4,508 | 4,449 | +58.6 | | '24/04/16 | 75.8 | -0.6 | -0.79 | 7,880 | 2,650 | 4,381 | -1,731 | 476,851 | 28.6 | 2,002 | 91.3 | +1,911 | 2,109 | 1,107 | +1,002 | 6,762 | 5,580 | +1,182 | | '24/04/15 | 76.4 | +0.2 | +0.26 | 5,811 | 2,092 | 3,702 | -1,610 | 478,587 | 28.7 | 1,974 | 94 | +1,880 | 1,483 | 1,005 | +478 | 5,549 | 4,801 | +748 | | '24/04/12 | 76.2 | -0.3 | -0.39 | 4,654 | 2,397 | 3,876 | -1,480 | 479,657 | 28.8 | 363 | 6.81 | +356 | 99 | 91.2 | +7.76 | 2,859 | 3,974 | -1,116 | | '24/04/11 | 76.5 | -0.3 | -0.39 | 3,521 | 1,864 | 2,835 | -971 | 480,160 | 28.8 | 584 | 4 | +580 | 251 | 217 | +33.8 | 2,699 | 3,056 | -357 | | '24/04/10 | 76.8 | -0.1 | -0.13 | 3,438 | 1,901 | 2,440 | -539 | 481,341 | 28.8 | 0 | 172 | -172 | 71 | 159 | -88.1 | 1,972 | 2,771 | -799 | | '24/04/09 | 76.9 | +0.6 | +0.79 | 3,352 | 1,848 | 1,569 | +278 | 481,415 | 28.9 | 444 | 216 | +228 | 2.4 | 111 | -109 | 2,294 | 1,897 | +397 | | '24/04/08 | 76.3 | +0.2 | +0.26 | 4,866 | 2,372 | 3,728 | -1,356 | 481,554 | 28.9 | 1,032 | 65 | +967 | 431 | 372 | +58.8 | 3,835 | 4,165 | -330 | | '24/04/03 | 76.1 | -0.9 | -1.17 | 3,405 | 1,644 | 2,547 | -903 | 482,230 | 28.9 | 516 | 238 | +278 | 198 | 229 | -31.4 | 2,358 | 3,014 | -656 | | '24/04/02 | 77 | +1.1 | +1.45 | 4,864 | 1,812 | 2,375 | -562 | 486,474 | 29.2 | 1,665 | 5.81 | +1,659 | 389 | 429 | -40 | 3,866 | 2,810 | +1,057 | | '24/04/01 | 75.9 | -3 | -3.8 | 4,715 | 1,801 | 3,008 | -1,207 | 487,038 | 29.2 | 270 | 75 | +195 | 221 | 102 | +119 | 2,292 | 3,185 | -893 | | '24/03/29 | 78.9 | +0.5 | +0.64 | 5,203 | 4,273 | 2,878 | +1,395 | 487,735 | 29.2 | 22 | 932 | -910 | 11.1 | 483 | -472 | 4,306 | 4,293 | +12.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 78.4 | -0.1 | -0.13 | 2,871 | 1,888 | 1,987 | -99.4 | 485,856 | 29.1 | 289 | 21.3 | +268 | 53 | 128 | -75 | 2,230 | 2,137 | +93.3 | | '24/03/27 | 78.5 | +0.1 | +0.13 | 2,881 | 1,106 | 1,133 | -26.9 | 485,767 | 29.1 | 1,123 | 6.45 | +1,117 | 8 | 148 | -140 | 2,237 | 1,287 | +950 | | '24/03/26 | 78.4 | +0.3 | +0.38 | 5,059 | 2,121 | 3,396 | -1,275 | 485,644 | 29.1 | 1,793 | 3.81 | +1,789 | 115 | 59.9 | +55.2 | 4,029 | 3,460 | +569 | | '24/03/25 | 78.1 | -0.3 | -0.38 | 2,772 | 1,158 | 1,646 | -488 | 487,467 | 29.2 | 918 | 231 | +687 | 162 | 52.4 | +110 | 2,238 | 1,929 | +309 | | '24/03/22 | 78.4 | -0.1 | -0.13 | 4,201 | 1,470 | 2,335 | -865 | 487,913 | 29.2 | 831 | 381 | +450 | 41 | 204 | -163 | 2,342 | 2,920 | -578 | | '24/03/21 | 78.5 | +0.3 | +0.38 | 8,286 | 2,698 | 4,224 | -1,526 | 489,273 | 29.3 | 1,918 | 419 | +1,499 | 368 | 412 | -43.6 | 4,984 | 5,055 | -70.9 | | '24/03/20 | 78.2 | -0.8 | -1.01 | 6,566 | 2,276 | 4,292 | -2,017 | 489,425 | 29.3 | 1,609 | 236 | +1,373 | 266 | 412 | -146 | 4,151 | 4,940 | -790 | | '24/03/19 | 79 | -1.1 | -1.37 | 9,010 | 1,271 | 4,926 | -3,654 | 493,706 | 29.6 | 4,395 | 78.8 | +4,316 | 71 | 738 | -667 | 5,737 | 5,742 | -5.27 | | '24/03/18 | 80.1 | +0.6 | +0.75 | 9,347 | 940 | 6,108 | -5,168 | 496,724 | 29.8 | 5,378 | 9.45 | +5,369 | 168 | 245 | -76.6 | 6,486 | 6,362 | +124 | | '24/03/15 | 79.5 | +2.6 | +3.38 | 12,034 | 7,872 | 4,422 | +3,451 | 501,050 | 30 | 2,363 | 470 | +1,893 | 219 | 287 | -68.5 | 10,454 | 5,179 | +5,275 | | '24/03/14 | 76.9 | -1.2 | -1.54 | 7,545 | 3,227 | 4,137 | -910 | 497,673 | 29.8 | 800 | 17.4 | +783 | 445 | 429 | +15.9 | 4,472 | 4,583 | -111 | | '24/03/13 | 78.1 | +2.8 | +3.72 | 8,270 | 2,844 | 2,076 | +768 | 497,774 | 29.8 | 2,113 | 9.22 | +2,104 | 927 | 250 | +677 | 5,884 | 2,335 | +3,549 | | '24/03/12 | 75.3 | +1.3 | +1.76 | 5,292 | 1,742 | 2,174 | -432 | 496,870 | 29.8 | 2,278 | 410 | +1,868 | 235 | 212 | +23.3 | 4,256 | 2,796 | +1,460 | | '24/03/11 | 74 | -0.7 | -0.94 | 2,637 | 1,390 | 827 | +563 | 496,772 | 29.8 | 149 | 239 | -90.3 | 82 | 308 | -226 | 1,621 | 1,374 | +247 | | '24/03/08 | 74.7 | -1.3 | -1.71 | 3,241 | 1,731 | 1,209 | +522 | 496,152 | 29.7 | 260 | 810 | -550 | 37 | 256 | -219 | 2,028 | 2,274 | -246 | | '24/03/07 | 76 | 0 | 0 | 4,222 | 2,552 | 709 | +1,843 | 495,637 | 29.7 | 420 | 12.1 | +408 | 18 | 216 | -198 | 2,990 | 937 | +2,053 | | '24/03/06 | 76 | +0.5 | +0.66 | 4,088 | 3,313 | 1,250 | +2,063 | 494,120 | 29.6 | 160 | 82.5 | +77.5 | 78 | 221 | -143 | 3,551 | 1,553 | +1,998 | | '24/03/05 | 75.5 | -1 | -1.31 | 4,446 | 2,424 | 1,836 | +588 | 491,923 | 29.5 | 846 | 339 | +507 | 74.3 | 289 | -215 | 3,344 | 2,464 | +880 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 76.5 | -0.2 | -0.26 | 2,886 | 1,168 | 1,207 | -38.3 | 491,013 | 29.4 | 810 | 202 | +608 | 261 | 503 | -242 | 2,240 | 1,912 | +328 | | '24/03/01 | 76.7 | -1.1 | -1.41 | 2,110 | 1,178 | 1,550 | -372 | 491,136 | 29.4 | 0 | 61.5 | -61.5 | 51 | 52 | -1 | 1,229 | 1,664 | -435 | | '24/02/29 | 77.8 | +1.5 | +1.97 | 6,828 | 5,677 | 4,355 | +1,322 | 491,582 | 29.5 | 548 | 448 | +99.7 | 109 | 253 | -144 | 6,333 | 5,056 | +1,277 | | '24/02/27 | 76.3 | +0.3 | +0.39 | 4,640 | 3,418 | 2,028 | +1,390 | 489,689 | 29.4 | 2 | 97.3 | -95.3 | 605 | 635 | -29.7 | 4,025 | 2,760 | +1,265 | | '24/02/26 | 76 | -0.1 | -0.13 | 3,286 | 2,426 | 1,113 | +1,314 | 487,676 | 29.2 | 30 | 82.3 | -52.3 | 447 | 314 | +133 | 2,903 | 1,509 | +1,394 | | '24/02/23 | 76.1 | -0.2 | -0.26 | 2,580 | 1,805 | 506 | +1,299 | 486,185 | 29.1 | 0 | 189 | -189 | 102 | 163 | -60.9 | 1,907 | 858 | +1,049 | | '24/02/22 | 76.3 | +0.4 | +0.53 | 4,468 | 3,017 | 1,089 | +1,928 | 485,311 | 29.1 | 583 | 32.3 | +551 | 152 | 320 | -168 | 3,752 | 1,442 | +2,310 | | '24/02/21 | 75.9 | +0.4 | +0.53 | 3,293 | 1,872 | 1,204 | +668 | 483,498 | 29 | 749 | 16.2 | +733 | 241 | 77.6 | +163 | 2,862 | 1,297 | +1,565 | | '24/02/20 | 75.5 | +0.8 | +1.07 | 3,864 | 3,191 | 1,083 | +2,108 | 482,742 | 28.9 | 10 | 80.6 | -70.6 | 125 | 310 | -185 | 3,326 | 1,473 | +1,853 | | '24/02/19 | 74.7 | +0.6 | +0.81 | 2,636 | 793 | 1,355 | -562 | 480,504 | 28.8 | 940 | 22.3 | +917 | 248 | 142 | +106 | 1,981 | 1,519 | +461 | | '24/02/16 | 74.1 | +1.1 | +1.51 | 5,098 | 3,407 | 2,376 | +1,031 | 481,165 | 28.8 | 80 | 54.9 | +25.1 | 72.2 | 284 | -212 | 3,559 | 2,715 | +844 | | '24/02/15 | 73 | +1.5 | +2.1 | 4,557 | 4,110 | 1,804 | +2,306 | 480,382 | 28.8 | 74.6 | 2.22 | +72.4 | 30.9 | 240 | -209 | 4,216 | 2,046 | +2,169 | | '24/02/05 | 71.5 | -0.8 | -1.11 | 2,561 | 1,359 | 1,803 | -444 | 477,754 | 28.6 | 476 | 154 | +322 | 180 | 136 | +44.3 | 2,015 | 2,093 | -77.7 | | '24/02/02 | 72.3 | -0.4 | -0.55 | 2,359 | 1,033 | 1,857 | -824 | 478,417 | 28.7 | 436 | 11.1 | +425 | 44 | 177 | -133 | 1,513 | 2,045 | -532 | | '24/02/01 | 72.7 | +0.7 | +0.97 | 3,738 | 2,126 | 1,523 | +603 | 478,886 | 28.7 | 1,015 | 164 | +851 | 170 | 163 | +6.63 | 3,310 | 1,850 | +1,461 | | '24/01/31 | 72 | +0.2 | +0.28 | 2,129 | 945 | 2,494 | -1,549 | 478,221 | 28.7 | 1,138 | 52 | +1,086 | 476 | 420 | +56.4 | 2,559 | 2,966 | -407 | | '24/01/30 | 71.8 | -0.9 | -1.24 | 2,619 | 2,014 | 1,231 | +783 | 477,063 | 28.6 | 0 | 198 | -198 | 14.1 | 345 | -331 | 2,028 | 1,775 | +254 | | '24/01/29 | 72.7 | 0 | 0 | 1,055 | 732 | 444 | +288 | 476,231 | 28.6 | 0 | 5.22 | -5.22 | 42 | 86 | -44 | 774 | 535 | +239 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 72.7 | 0 | 0 | 2,269 | 1,690 | 712 | +978 | 475,932 | 28.5 | 73 | 2.22 | +70.8 | 102 | 575 | -473 | 1,865 | 1,289 | +576 | | '24/01/25 | 72.7 | +0.1 | +0.14 | 1,280 | 767 | 689 | +77.4 | 475,111 | 28.5 | 0 | 2.22 | -2.22 | 51 | 110 | -59 | 818 | 802 | +16.2 | | '24/01/24 | 72.6 | +1 | +1.4 | 3,168 | 2,504 | 748 | +1,756 | 475,837 | 28.5 | 0 | 18.3 | -18.3 | 147 | 141 | +5.94 | 2,651 | 907 | +1,744 | | '24/01/23 | 71.6 | -0.2 | -0.28 | 2,217 | 1,466 | 1,452 | +14.2 | 474,291 | 28.4 | 0 | 8.89 | -8.89 | 19 | 15 | +4 | 1,485 | 1,476 | +9.35 | | '24/01/22 | 71.8 | +1.7 | +2.43 | 3,708 | 2,826 | 419 | +2,407 | 474,534 | 28.4 | 0 | 99.7 | -99.7 | 83.3 | 80 | +3.25 | 2,909 | 598 | +2,311 | | '24/01/19 | 70.1 | +1.1 | +1.59 | 2,203 | 1,099 | 792 | +307 | 472,089 | 28.3 | 660 | 0 | +660 | 117 | 107 | +9.94 | 1,876 | 899 | +977 | | '24/01/18 | 69 | -0.9 | -1.29 | 3,452 | 945 | 2,494 | -1,549 | 471,995 | 28.3 | 1,138 | 52 | +1,086 | 476 | 420 | +56.4 | 2,559 | 2,966 | -407 | | '24/01/17 | 69.9 | -0.4 | -0.57 | 7,119 | 2,923 | 4,631 | -1,708 | 473,494 | 28.4 | 1,610 | 14.2 | +1,596 | 1,965 | 911 | +1,054 | 6,498 | 5,556 | +942 | | '24/01/16 | 70.3 | +0.4 | +0.57 | 5,012 | 1,070 | 2,670 | -1,600 | 474,745 | 28.5 | 1,724 | 266 | +1,458 | 1,458 | 198 | +1,260 | 4,252 | 3,134 | +1,118 | | '24/01/15 | 69.9 | +0.3 | +0.43 | 4,244 | 1,558 | 1,279 | +279 | 476,229 | 28.6 | 1,291 | 0 | +1,291 | 737 | 259 | +478 | 3,586 | 1,538 | +2,048 | | '24/01/12 | 69.6 | +0.6 | +0.87 | 3,560 | 1,472 | 752 | +720 | 475,912 | 28.5 | 1,054 | 2.22 | +1,052 | 533 | 235 | +298 | 3,059 | 989 | +2,070 | | '24/01/11 | 69 | +0.2 | +0.29 | 2,258 | 667 | 481 | +186 | 475,416 | 28.5 | 685 | 4 | +681 | 414 | 235 | +179 | 1,766 | 720 | +1,046 | | '24/01/10 | 68.8 | -0.2 | -0.29 | 1,702 | 797 | 583 | +214 | 475,548 | 28.5 | 12 | 2.22 | +9.78 | 338 | 88 | +250 | 1,147 | 674 | +473 | | '24/01/09 | 69 | -0.7 | -1 | 2,807 | 1,022 | 693 | +329 | 475,704 | 28.5 | 1,037 | 26 | +1,011 | 221 | 96 | +125 | 2,280 | 815 | +1,465 | | '24/01/08 | 69.7 | -0.5 | -0.71 | 2,916 | 695 | 833 | -138 | 475,186 | 28.5 | 1,092 | 7.44 | +1,085 | 646 | 321 | +325 | 2,433 | 1,162 | +1,271 | | '24/01/05 | 70.2 | -0.4 | -0.57 | 3,120 | 527 | 1,070 | -543 | 475,519 | 28.5 | 1,726 | 0 | +1,726 | 326 | 390 | -64 | 2,579 | 1,460 | +1,119 | | '24/01/04 | 70.6 | +0.5 | +0.71 | 3,756 | 1,237 | 1,024 | +213 | 475,983 | 28.5 | 1,577 | 4.22 | +1,573 | 576 | 405 | +171 | 3,390 | 1,433 | +1,957 | | '24/01/03 | 70.1 | 0 | 0 | 4,941 | 1,035 | 2,384 | -1,349 | 475,626 | 28.5 | 2,337 | 0 | +2,337 | 912 | 451 | +461 | 4,284 | 2,835 | +1,449 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 70.1 | -0.1 | -0.14 | 2,072 | 1,018 | 601 | +417 | 477,323 | 28.6 | 230 | 651 | -421 | 317 | 179 | +138 | 1,565 | 1,431 | +134 | | '23/12/29 | 70.2 | -0.3 | -0.43 | 2,052 | 1,102 | 535 | +567 | 477,048 | 28.6 | 57 | 491 | -434 | 30 | 264 | -234 | 1,189 | 1,291 | -102 | | '23/12/28 | 70.5 | +0.2 | +0.28 | 2,951 | 2,038 | 656 | +1,382 | 476,770 | 28.6 | 9 | 461 | -452 | 98 | 52 | +46 | 2,145 | 1,169 | +976 | | '23/12/27 | 70.3 | +0.1 | +0.14 | 3,951 | 1,563 | 1,805 | -242 | 475,208 | 28.5 | 1,750 | 452 | +1,298 | 12 | 458 | -446 | 3,325 | 2,715 | +610 | | '23/12/26 | 70.2 | +0.4 | +0.57 | 3,633 | 786 | 1,548 | -762 | 475,378 | 28.5 | 2,255 | 6.66 | +2,248 | 0 | 334 | -334 | 3,041 | 1,889 | +1,152 | | '23/12/25 | 69.8 | +0.7 | +1.01 | 3,248 | 513 | 1,140 | -627 | 476,078 | 28.5 | 2,228 | 0 | +2,228 | 33 | 200 | -167 | 2,774 | 1,340 | +1,434 | | '23/12/22 | 69.1 | +0.2 | +0.29 | 4,405 | 603 | 2,938 | -2,335 | 476,560 | 28.6 | 2,437 | 21.2 | +2,416 | 98 | 181 | -83 | 3,138 | 3,140 | -1.84 | | '23/12/21 | 68.9 | +0.3 | +0.44 | 4,527 | 620 | 3,028 | -2,408 | 478,404 | 28.7 | 2,972 | 8.82 | +2,963 | 125 | 229 | -104 | 3,717 | 3,266 | +451 | | '23/12/20 | 68.6 | -0.1 | -0.15 | 4,757 | 1,013 | 3,558 | -2,545 | 480,398 | 28.8 | 2,410 | 0 | +2,410 | 101 | 254 | -153 | 3,524 | 3,812 | -288 | | '23/12/19 | 68.7 | -0.1 | -0.15 | 5,039 | 901 | 3,673 | -2,772 | 482,401 | 28.9 | 2,962 | 5.22 | +2,957 | 150 | 287 | -137 | 4,013 | 3,965 | +47.4 | | '23/12/18 | 68.8 | +0.4 | +0.58 | 3,592 | 779 | 2,819 | -2,040 | 485,026 | 29.1 | 2,164 | 23.2 | +2,141 | 77 | 109 | -32 | 3,020 | 2,951 | +68.6 | | '23/12/15 | 68.4 | -1 | -1.44 | 4,439 | 2,567 | 3,903 | -1,336 | 486,849 | 29.2 | 1,046 | 28.6 | +1,017 | 235 | 77 | +158 | 3,848 | 4,009 | -161 | | '23/12/14 | 69.4 | +0.3 | +0.43 | 3,816 | 2,194 | 1,855 | +339 | 487,954 | 29.2 | 1,054 | 0 | +1,054 | 142 | 579 | -437 | 3,390 | 2,434 | +957 | | '23/12/13 | 69.1 | -0.1 | -0.14 | 3,361 | 2,064 | 2,554 | -490 | 487,893 | 29.2 | 478 | 12.2 | +466 | 111 | 404 | -293 | 2,653 | 2,971 | -318 | | '23/12/12 | 69.2 | +0.4 | +0.58 | 3,527 | 2,600 | 1,733 | +868 | 488,192 | 29.3 | 276 | 10.7 | +265 | 163 | 140 | +23.4 | 3,040 | 1,884 | +1,156 | | '23/12/11 | 68.8 | +1.1 | +1.62 | 2,000 | 1,592 | 1,101 | +491 | 487,281 | 29.2 | 94 | 2.22 | +91.8 | 103 | 37 | +66 | 1,789 | 1,141 | +648 | | '23/12/08 | 67.7 | +1 | +1.5 | 2,085 | 1,619 | 1,138 | +481 | 486,606 | 29.2 | 52 | 2.22 | +49.8 | 48 | 103 | -55 | 1,719 | 1,244 | +475 | | '23/12/07 | 66.7 | +0.2 | +0.3 | 1,174 | 692 | 872 | -180 | 486,176 | 29.1 | 160 | 2.22 | +158 | 46 | 91 | -45 | 898 | 965 | -66.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 66.5 | 0 | 0 | 2,033 | 1,198 | 1,173 | +25.3 | 486,546 | 29.2 | 174 | 0 | +174 | 21 | 100 | -79.2 | 1,393 | 1,273 | +120 | | '23/12/05 | 66.5 | -0.9 | -1.34 | 2,972 | 1,594 | 2,669 | -1,075 | 486,821 | 29.2 | 466 | 20 | +446 | 107 | 30.5 | +76.5 | 2,167 | 2,720 | -553 | | '23/12/04 | 67.4 | -0.8 | -1.17 | 2,560 | 643 | 2,002 | -1,359 | 488,949 | 29.3 | 1,024 | 7.09 | +1,017 | 78.2 | 25 | +53.2 | 1,745 | 2,034 | -289 | | '23/12/01 | 68.2 | -0.7 | -1.02 | 2,991 | 624 | 2,405 | -1,781 | 490,329 | 29.4 | 1,196 | 30.2 | +1,166 | 105 | 96 | +9 | 1,925 | 2,531 | -606 | | '23/11/30 | 68.9 | +1 | +1.47 | 6,541 | 4,568 | 5,502 | -934 | 491,942 | 29.5 | 1,678 | 0.05 | +1,678 | 51.6 | 117 | -65.4 | 6,297 | 5,619 | +678 | | '23/11/29 | 67.9 | -0.2 | -0.29 | 4,623 | 2,808 | 3,960 | -1,152 | 492,593 | 29.5 | 1,210 | 5.22 | +1,205 | 128 | 221 | -93 | 4,146 | 4,187 | -40.2 | | '23/11/28 | 68.1 | -0.3 | -0.44 | 4,951 | 3,138 | 4,177 | -1,039 | 493,593 | 29.6 | 1,405 | 0 | +1,405 | 52 | 107 | -55 | 4,595 | 4,284 | +311 | | '23/11/27 | 68.4 | +0.3 | +0.44 | 6,003 | 4,325 | 3,718 | +607 | 494,301 | 29.6 | 1,069 | 51.5 | +1,018 | 112 | 14 | +98 | 5,506 | 3,784 | +1,723 | | '23/11/24 | 68.1 | +0.2 | +0.29 | 5,267 | 3,875 | 3,717 | +158 | 493,274 | 29.6 | 1,051 | 37.2 | +1,014 | 37 | 93 | -56 | 4,963 | 3,848 | +1,115 | | '23/11/23 | 67.9 | -0.5 | -0.73 | 3,790 | 1,131 | 2,575 | -1,444 | 492,971 | 29.6 | 1,844 | 22.2 | +1,822 | 78 | 47.2 | +30.8 | 3,053 | 2,645 | +408 | | '23/11/22 | 68.4 | -0.4 | -0.58 | 3,665 | 2,090 | 3,055 | -965 | 494,017 | 29.6 | 861 | 18.6 | +842 | 166 | 30 | +136 | 3,117 | 3,104 | +13.4 | | '23/11/21 | 68.8 | +2.4 | +3.61 | 7,127 | 5,790 | 2,957 | +2,833 | 494,661 | 29.6 | 852 | 390 | +462 | 74.4 | 562 | -488 | 6,716 | 3,909 | +2,807 | | '23/11/20 | 66.4 | -0.7 | -1.04 | 3,102 | 1,851 | 2,671 | -819 | 491,946 | 29.5 | 266 | 4.45 | +262 | 93 | 75.1 | +17.9 | 2,210 | 2,750 | -540 | | '23/11/17 | 67.1 | +1.1 | +1.67 | 4,001 | 3,414 | 1,261 | +2,153 | 492,582 | 29.5 | 0 | 37.5 | -37.5 | 49.4 | 471 | -422 | 3,463 | 1,770 | +1,693 | | '23/11/16 | 66 | 0 | 0 | 2,827 | 2,103 | 1,626 | +477 | 491,489 | 29.5 | 145 | 46.4 | +98.6 | 247 | 190 | +57 | 2,495 | 1,862 | +633 | | '23/11/15 | 66 | 0 | 0 | 4,472 | 3,538 | 1,723 | +1,815 | 490,850 | 29.4 | 1 | 676 | -675 | 143 | 173 | -30.4 | 3,682 | 2,572 | +1,110 | | '23/11/14 | 66 | +0.7 | +1.07 | 3,039 | 1,637 | 1,778 | -141 | 489,021 | 29.3 | 612 | 6.68 | +605 | 71 | 40 | +31 | 2,320 | 1,825 | +495 | | '23/11/13 | 65.3 | -3.6 | -5.22 | 5,224 | 1,844 | 2,052 | -208 | 489,240 | 29.3 | 424 | 2.22 | +422 | 90 | 374 | -284 | 2,358 | 2,428 | -69.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 68.9 | +0.3 | +0.44 | 1,947 | 1,273 | 651 | +622 | 489,110 | 29.3 | 443 | 79 | +364 | 20 | 143 | -123 | 1,736 | 873 | +863 | | '23/11/09 | 68.6 | -0.2 | -0.29 | 2,555 | 1,619 | 520 | +1,099 | 488,507 | 29.3 | 482 | 20 | +462 | 42.7 | 113 | -70.3 | 2,144 | 653 | +1,491 | | '23/11/08 | 68.8 | -0.8 | -1.15 | 2,103 | 929 | 1,027 | -97.4 | 487,406 | 29.2 | 20 | 84.5 | -64.5 | 178 | 8 | +170 | 1,127 | 1,119 | +8.15 | | '23/11/07 | 69.6 | +0.4 | +0.58 | 1,924 | 1,266 | 277 | +989 | 487,640 | 29.2 | 356 | 82.1 | +274 | 30.6 | 21 | +9.64 | 1,653 | 380 | +1,273 | | '23/11/06 | 69.2 | +0.3 | +0.44 | 2,391 | 1,725 | 890 | +835 | 486,699 | 29.2 | 200 | 209 | -8.7 | 95.2 | 69 | +26.2 | 2,020 | 1,168 | +852 | | '23/11/03 | 68.9 | +0.4 | +0.58 | 2,121 | 1,341 | 920 | +421 | 486,136 | 29.1 | 485 | 0 | +485 | 120 | 52 | +67.7 | 1,946 | 972 | +974 | | '23/11/02 | 68.5 | 0 | 0 | 1,791 | 844 | 988 | -144 | 485,771 | 29.1 | 449 | 0 | +449 | 99 | 64 | +35 | 1,392 | 1,052 | +340 | | '23/11/01 | 68.5 | -0.2 | -0.29 | 3,558 | 827 | 2,078 | -1,251 | 486,029 | 29.1 | 1,616 | 89 | +1,527 | 367 | 259 | +108 | 2,810 | 2,426 | +383 | | '23/10/31 | 68.7 | +0.9 | +1.33 | 5,037 | 1,941 | 2,297 | -356 | 486,920 | 29.2 | 2,111 | 24 | +2,087 | 399 | 202 | +197 | 4,451 | 2,523 | +1,928 | | '23/10/30 | 67.8 | +0.6 | +0.89 | 2,319 | 958 | 1,470 | -512 | 487,084 | 29.2 | 900 | 0 | +900 | 106 | 35 | +71 | 1,964 | 1,505 | +459 | | '23/10/27 | 67.2 | +0.8 | +1.2 | 2,406 | 1,396 | 953 | +443 | 487,921 | 29.2 | 585 | 0 | +585 | 132 | 89 | +43 | 2,113 | 1,042 | +1,071 | | '23/10/26 | 66.4 | -0.6 | -0.9 | 3,493 | 1,451 | 1,857 | -406 | 487,626 | 29.2 | 899 | 20 | +879 | 590 | 346 | +244 | 2,940 | 2,223 | +717 | | '23/10/25 | 67 | +0.1 | +0.15 | 2,273 | 1,089 | 1,179 | -90 | 487,964 | 29.2 | 514 | 0 | +514 | 219 | 72 | +147 | 1,822 | 1,251 | +571 | | '23/10/24 | 66.9 | +0.7 | +1.06 | 2,726 | 1,582 | 1,266 | +316 | 488,201 | 29.3 | 544 | 0 | +544 | 172 | 57 | +115 | 2,299 | 1,323 | +975 | | '23/10/23 | 66.2 | -0.8 | -1.19 | 4,375 | 2,771 | 884 | +1,887 | 488,029 | 29.2 | 571 | 90 | +481 | 252 | 87 | +165 | 3,594 | 1,061 | +2,534 | | '23/10/20 | 67 | -0.9 | -1.33 | 4,540 | 1,715 | 2,392 | -677 | 486,508 | 29.2 | 1,346 | 250 | +1,096 | 442 | 176 | +266 | 3,503 | 2,818 | +685 | | '23/10/19 | 67.9 | +0.1 | +0.15 | 3,552 | 1,221 | 1,649 | -428 | 489,005 | 29.3 | 862 | 71 | +791 | 1,122 | 199 | +923 | 3,205 | 1,919 | +1,286 | | '23/10/18 | 67.8 | +0.2 | +0.3 | 6,266 | 2,387 | 2,934 | -547 | 489,059 | 29.3 | 1,542 | 867 | +675 | 1,860 | 269 | +1,591 | 5,789 | 4,070 | +1,719 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 67.6 | 0 | 0 | 3,644 | 1,996 | 1,578 | +418 | 488,786 | 29.3 | 177 | 0 | +177 | 919 | 159 | +760 | 3,092 | 1,737 | +1,355 | | '23/10/16 | 67.6 | -0.4 | -0.59 | 3,079 | 1,214 | 1,451 | -237 | 488,618 | 29.3 | 578 | 0 | +578 | 777 | 107 | +670 | 2,569 | 1,558 | +1,011 | | '23/10/13 | 68 | +0.6 | +0.89 | 3,191 | 1,688 | 1,150 | +537 | 488,669 | 29.3 | 316 | 31 | +285 | 643 | 31 | +612 | 2,647 | 1,212 | +1,435 | | '23/10/12 | 67.4 | -0.1 | -0.15 | 3,808 | 2,639 | 1,750 | +889 | 488,295 | 29.3 | 91.1 | 0 | +91.1 | 152 | 37 | +115 | 2,882 | 1,787 | +1,095 | | '23/10/11 | 67.5 | +2.5 | +3.85 | 7,043 | 4,189 | 2,578 | +1,611 | 487,651 | 29.2 | 173 | 35.1 | +138 | 442 | 54 | +388 | 4,804 | 2,667 | +2,137 | | '23/10/06 | 65 | +1.2 | +1.88 | 2,590 | 1,624 | 537 | +1,087 | 485,490 | 29.1 | 421 | 4.88 | +416 | 237 | 11 | +226 | 2,282 | 553 | +1,729 | | '23/10/05 | 63.8 | +0.7 | +1.11 | 1,882 | 1,256 | 1,068 | +188 | 484,368 | 29 | 353 | 19.5 | +333 | 134 | 30 | +104 | 1,743 | 1,118 | +625 | | '23/10/04 | 63.1 | -0.5 | -0.79 | 3,207 | 1,757 | 2,098 | -341 | 484,270 | 29 | 556 | 0 | +556 | 460 | 333 | +127 | 2,773 | 2,431 | +343 | | '23/10/03 | 63.6 | -0.1 | -0.16 | 1,973 | 874 | 1,111 | -237 | 484,517 | 29 | 399 | 19.5 | +379 | 482 | 41 | +441 | 1,755 | 1,171 | +584 | | '23/10/02 | 63.7 | -0.4 | -0.62 | 2,162 | 886 | 1,382 | -496 | 484,846 | 29.1 | 704 | 0 | +704 | 180 | 170 | +10.3 | 1,770 | 1,553 | +218 | | '23/09/28 | 64.1 | +0.9 | +1.42 | 2,728 | 1,769 | 1,078 | +691 | 485,032 | 29.1 | 682 | 0 | +682 | 99.9 | 146 | -46.1 | 2,551 | 1,224 | +1,327 | | '23/09/27 | 63.2 | -0.3 | -0.47 | 2,243 | 1,151 | 987 | +164 | 482,443 | 28.9 | 492 | 0 | +492 | 187 | 244 | -57 | 1,830 | 1,231 | +599 | | '23/09/26 | 63.5 | -0.4 | -0.63 | 2,271 | 1,187 | 1,475 | -288 | 482,225 | 28.9 | 399 | 0 | +399 | 215 | 170 | +45.2 | 1,801 | 1,645 | +156 | | '23/09/25 | 63.9 | +0.2 | +0.31 | 2,497 | 1,075 | 1,124 | -49 | 482,727 | 28.9 | 607 | 0 | +607 | 207 | 137 | +70 | 1,889 | 1,261 | +628 | | '23/09/22 | 63.7 | +0.8 | +1.27 | 2,333 | 1,336 | 1,026 | +310 | 482,858 | 28.9 | 583 | 0 | +583 | 117 | 177 | -60 | 2,036 | 1,204 | +832 | | '23/09/21 | 62.9 | -1 | -1.56 | 3,993 | 2,224 | 2,126 | +98 | 482,228 | 28.9 | 70.1 | 128 | -57.8 | 317 | 98 | +219 | 2,612 | 2,352 | +260 | | '23/09/20 | 63.9 | -0.3 | -0.47 | 2,576 | 762 | 900 | -137 | 482,570 | 28.9 | 987 | 159 | +828 | 135 | 252 | -117 | 1,885 | 1,311 | +574 | | '23/09/19 | 64.2 | +0.3 | +0.47 | 3,134 | 1,160 | 1,039 | +121 | 482,630 | 28.9 | 1,226 | 173 | +1,053 | 319 | 255 | +64.4 | 2,705 | 1,467 | +1,238 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 63.9 | -0.5 | -0.78 | 2,875 | 1,304 | 854 | +450 | 482,360 | 28.9 | 938 | 169 | +769 | 238 | 444 | -206 | 2,480 | 1,467 | +1,013 | | '23/09/15 | 64.4 | +0.4 | +0.62 | 4,818 | 2,751 | 2,498 | +253 | 482,016 | 28.9 | 1,343 | 123 | +1,220 | 310 | 529 | -219 | 4,404 | 3,150 | +1,255 | | '23/09/14 | 64 | +1.2 | +1.91 | 3,973 | 2,234 | 890 | +1,344 | 481,732 | 28.9 | 978 | 0 | +978 | 307 | 241 | +66.1 | 3,519 | 1,131 | +2,388 | | '23/09/13 | 62.8 | +0.3 | +0.48 | 2,735 | 1,084 | 1,267 | -183 | 480,233 | 28.8 | 1,002 | 0 | +1,002 | 347 | 254 | +92.7 | 2,433 | 1,521 | +912 | | '23/09/12 | 62.5 | +0.5 | +0.81 | 3,123 | 1,418 | 1,442 | -23.7 | 480,576 | 28.8 | 1,044 | 0 | +1,044 | 207 | 302 | -94.7 | 2,670 | 1,744 | +926 | | '23/09/11 | 62 | -0.3 | -0.48 | 2,997 | 865 | 1,476 | -611 | 482,099 | 28.9 | 1,276 | 0 | +1,276 | 516 | 519 | -3.44 | 2,656 | 1,995 | +661 | | '23/09/08 | 62.3 | -0.5 | -0.8 | 2,454 | 929 | 989 | -60 | 482,589 | 28.9 | 911 | 0 | +911 | 120 | 227 | -107 | 1,960 | 1,216 | +744 | | '23/09/07 | 62.8 | +0.3 | +0.48 | 4,505 | 1,616 | 1,817 | -201 | 482,749 | 28.9 | 1,729 | 0 | +1,729 | 386 | 391 | -4.62 | 3,732 | 2,208 | +1,524 | | '23/09/06 | 62.5 | +1.2 | +1.96 | 5,081 | 2,608 | 1,675 | +933 | 482,867 | 28.9 | 1,525 | 1 | +1,524 | 395 | 475 | -79.9 | 4,528 | 2,151 | +2,377 | | '23/09/05 | 61.3 | -0.1 | -0.16 | 2,441 | 746 | 1,566 | -820 | 482,059 | 28.9 | 988 | 2.35 | +986 | 193 | 194 | -1 | 1,927 | 1,762 | +165 | | '23/09/04 | 61.4 | +0.4 | +0.66 | 2,399 | 788 | 1,134 | -346 | 482,756 | 28.9 | 1,131 | 3 | +1,128 | 108 | 62 | +46 | 2,027 | 1,199 | +828 | | '23/09/01 | 61 | -0.1 | -0.16 | 1,810 | 553 | 922 | -369 | 483,082 | 29 | 659 | 2.56 | +657 | 49 | 94.8 | -45.8 | 1,262 | 1,019 | +242 | | '23/08/31 | 61.1 | +0.7 | +1.16 | 5,322 | 4,130 | 3,536 | +594 | 483,414 | 29 | 455 | 0.03 | +455 | 154 | 34 | +120 | 4,739 | 3,570 | +1,169 | | '23/08/30 | 60.4 | 0 | 0 | 1,822 | 783 | 1,007 | -224 | 482,970 | 29 | 258 | 0 | +258 | 5 | 61 | -56 | 1,046 | 1,068 | -22 | | '23/08/29 | 60.4 | +0.5 | +0.83 | 2,724 | 1,907 | 1,141 | +766 | 483,183 | 29 | 298 | 0 | +298 | 229 | 148 | +81.4 | 2,434 | 1,289 | +1,145 | | '23/08/28 | 59.9 | +0.4 | +0.67 | 1,761 | 580 | 1,070 | -490 | 483,063 | 29 | 428 | 0 | +428 | 277 | 96 | +181 | 1,285 | 1,166 | +119 | | '23/08/25 | 59.5 | +0.4 | +0.68 | 2,477 | 1,445 | 1,302 | +143 | 483,550 | 29 | 284 | 0 | +284 | 151 | 89 | +62 | 1,880 | 1,391 | +489 | | '23/08/24 | 59.1 | -0.4 | -0.67 | 1,960 | 1,118 | 1,103 | +15.3 | 483,454 | 29 | 330 | 3 | +327 | 35 | 485 | -450 | 1,483 | 1,591 | -108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 59.5 | +1 | +1.71 | 1,813 | 1,387 | 840 | +547 | 483,279 | 29 | 135 | 50 | +85 | 0.08 | 116 | -116 | 1,522 | 1,006 | +516 | | '23/08/22 | 58.5 | -1.2 | -2.01 | 2,839 | 780 | 2,254 | -1,474 | 482,614 | 28.9 | 492 | 0 | +492 | 112 | 156 | -44 | 1,384 | 2,410 | -1,026 | | '23/08/21 | 59.7 | 0 | 0 | 2,780 | 1,570 | 1,618 | -47.4 | 483,896 | 29 | 570 | 0 | +570 | 125 | 84 | +41 | 2,265 | 1,702 | +564 | | '23/08/18 | 59.7 | +0.8 | +1.36 | 2,693 | 1,907 | 1,141 | +766 | 483,984 | 29 | 298 | 0 | +298 | 229 | 148 | +81.4 | 2,434 | 1,289 | +1,145 | | '23/08/17 | 58.9 | -0.1 | -0.17 | 2,163 | 1,268 | 1,411 | -143 | 483,216 | 29 | 483 | 0 | +483 | 33 | 261 | -228 | 1,784 | 1,671 | +113 | | '23/08/16 | 59 | -0.1 | -0.17 | 2,411 | 1,010 | 1,261 | -251 | 483,319 | 29 | 620 | 0 | +620 | 202 | 149 | +53.2 | 1,832 | 1,410 | +422 | | '23/08/15 | 59.1 | +0.5 | +0.85 | 1,965 | 973 | 881 | +92 | 483,691 | 29 | 641 | 0 | +641 | 85 | 121 | -36 | 1,699 | 1,002 | +697 | | '23/08/14 | 58.6 | -0.2 | -0.34 | 3,517 | 1,687 | 1,856 | -169 | 483,583 | 29 | 687 | 0 | +687 | 368 | 179 | +189 | 2,742 | 2,035 | +706 | | '23/08/11 | 58.8 | 0 | 0 | 1,539 | 490 | 893 | -403 | 483,657 | 29 | 501 | 0 | +501 | 61 | 308 | -247 | 1,052 | 1,201 | -149 | | '23/08/10 | 58.8 | -0.3 | -0.51 | 2,663 | 1,266 | 1,854 | -588 | 484,037 | 29 | 566 | 4 | +562 | 439 | 77 | +362 | 2,271 | 1,934 | +337 | | '23/08/09 | 59.1 | +0.5 | +0.85 | 1,758 | 2,034 | 2,533 | -499 | 484,671 | 29 | 921 | 0 | +921 | 724 | 178 | +546 | 3,679 | 2,712 | +967 | | '23/08/08 | 58.6 | -0.3 | -0.51 | 2,345 | 969 | 1,497 | -528 | 484,005 | 29 | 489 | 12 | +477 | 81 | 416 | -335 | 1,539 | 1,926 | -387 | | '23/08/07 | 58.9 | +0.8 | +1.38 | 1,490 | 535 | 604 | -69.6 | 484,447 | 29 | 643 | 5 | +638 | 25 | 197 | -172 | 1,203 | 807 | +396 | | '23/08/04 | 58.1 | -0.2 | -0.34 | 2,139 | 483 | 1,505 | -1,022 | 484,485 | 29 | 802 | 0 | +802 | 97 | 313 | -216 | 1,382 | 1,819 | -436 | | '23/08/02 | 58.3 | -0.8 | -1.35 | 2,573 | 784 | 1,910 | -1,127 | 485,406 | 29.1 | 53 | 58 | -5 | 207 | 186 | +20.7 | 1,044 | 2,155 | -1,111 | | '23/08/01 | 59.1 | -0.1 | -0.17 | 2,095 | 549 | 1,302 | -753 | 486,523 | 29.2 | 863 | 4 | +859 | 56 | 243 | -187 | 1,468 | 1,549 | -81 | | '23/07/31 | 59.2 | 0 | 0 | 6,208 | 4,331 | 4,780 | -449 | 487,217 | 29.2 | 211 | 1 | +210 | 42 | 460 | -418 | 4,584 | 5,241 | -657 | | '23/07/28 | 59.2 | +0.4 | +0.68 | 2,493 | 417 | 1,024 | -607 | 487,656 | 29.2 | 23 | 4.92 | +18.1 | 4 | 756 | -752 | 444 | 1,785 | -1,341 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 58.8 | +0.6 | +1.03 | 2,884 | 733 | 1,578 | -845 | 488,252 | 29.3 | 219 | 0 | +219 | 36 | 760 | -724 | 988 | 2,338 | -1,350 | | '23/07/26 | 58.2 | +0.1 | +0.17 | 3,138 | 1,178 | 1,848 | -670 | 489,117 | 29.3 | 6 | 2 | +4 | 14 | 775 | -761 | 1,198 | 2,625 | -1,427 | | '23/07/25 | 58.1 | -0.3 | -0.51 | 4,307 | 1,840 | 2,082 | -242 | 490,948 | 29.4 | 43 | 1 | +42 | 36 | 1,565 | -1,529 | 1,919 | 3,648 | -1,729 | | '23/07/24 | 58.4 | -0.3 | -0.51 | 7,335 | 5,680 | 1,118 | +4,562 | 490,753 | 29.4 | 89 | 3,495 | -3,406 | 21 | 2,242 | -2,221 | 5,790 | 6,855 | -1,065 | | '23/07/21 | 58.7 | -0.2 | -0.34 | 7,461 | 5,580 | 1,702 | +3,878 | 486,348 | 29.2 | 315 | 3,598 | -3,283 | 21 | 1,289 | -1,268 | 5,916 | 6,589 | -673 | | '23/07/20 | 58.9 | -0.4 | -0.67 | 6,863 | 4,785 | 954 | +3,831 | 484,479 | 29 | 60 | 3,645 | -3,585 | 43 | 1,046 | -1,003 | 4,888 | 5,645 | -756 | | '23/07/19 | 59.3 | -0.2 | -0.34 | 7,521 | 5,028 | 952 | +4,076 | 480,405 | 28.8 | 0 | 3,772 | -3,772 | 15 | 420 | -405 | 5,043 | 5,144 | -101 | | '23/07/18 | 59.5 | +0.6 | +1.02 | 6,633 | 4,006 | 1,168 | +2,838 | 476,325 | 28.6 | 1,341 | 3,182 | -1,841 | 73 | 401 | -328 | 5,420 | 4,751 | +669 | | '23/07/17 | 58.9 | +0.5 | +0.86 | 3,615 | 1,709 | 953 | +756 | 473,519 | 28.4 | 696 | 162 | +534 | 161 | 367 | -206 | 2,566 | 1,482 | +1,084 | | '23/07/14 | 58.4 | -0.2 | -0.34 | 2,729 | 1,494 | 1,104 | +390 | 471,888 | 28.3 | 206 | 375 | -169 | 32 | 691 | -659 | 1,732 | 2,171 | -439 | | '23/07/13 | 58.6 | +0.9 | +1.56 | 5,300 | 2,909 | 1,003 | +1,907 | 471,385 | 28.3 | 29 | 616 | -587 | 58 | 1,056 | -998 | 2,996 | 2,675 | +321 | | '23/07/12 | 57.7 | +0.7 | +1.23 | 2,472 | 1,503 | 1,030 | +473 | 469,401 | 28.1 | 89 | 318 | -229 | 15 | 267 | -252 | 1,607 | 1,615 | -7.89 | | '23/07/11 | 57 | +1.1 | +1.97 | 2,062 | 1,319 | 585 | +734 | 468,407 | 28.1 | 38 | 310 | -272 | 27 | 172 | -145 | 1,384 | 1,067 | +317 | | '23/07/10 | 55.9 | +0.1 | +0.18 | 2,200 | 1,043 | 1,193 | -150 | 467,659 | 28 | 12 | 34 | -22 | 104 | 352 | -248 | 1,159 | 1,579 | -421 | | '23/07/07 | 55.8 | -1.7 | -2.96 | 6,924 | 878 | 2,494 | -1,616 | 467,760 | 28 | 443 | 79 | +364 | 453 | 3,266 | -2,813 | 1,774 | 5,839 | -4,065 | | '23/07/06 | 57.5 | -1 | -1.71 | 3,236 | 551 | 2,465 | -1,914 | 471,361 | 28.2 | 89 | 40 | +49 | 327 | 134 | +193 | 967 | 2,639 | -1,672 | | '23/07/05 | 58.5 | 0 | 0 | 2,030 | 292 | 987 | -694 | 472,956 | 28.4 | 946 | 15 | +931 | 137 | 145 | -8.07 | 1,376 | 1,147 | +228 | | '23/07/04 | 58.5 | +0.4 | +0.69 | 2,765 | 1,136 | 1,217 | -81 | 473,780 | 28.4 | 466 | 702 | -236 | 125 | 13.2 | +112 | 1,727 | 1,932 | -205 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 58.1 | +0.1 | +0.17 | 3,529 | 1,844 | 831 | +1,012 | 473,601 | 28.4 | 3 | 738 | -735 | 127 | 119 | +8.06 | 1,974 | 1,688 | +285 | | '23/06/30 | 58 | -0.7 | -1.19 | 4,075 | 1,602 | 2,900 | -1,298 | 472,489 | 28.3 | 16 | 459 | -443 | 95 | 65.6 | +29.4 | 1,713 | 3,425 | -1,712 | | '23/06/29 | 58.7 | -0.5 | -0.84 | 2,436 | 908 | 1,852 | -944 | 474,695 | 28.4 | 58 | 264 | -206 | 77 | 49.4 | +27.6 | 1,043 | 2,165 | -1,123 | | '23/06/28 | 59.2 | +0.4 | +0.68 | 1,345 | 567 | 800 | -233 | 475,441 | 28.5 | 208 | 23 | +185 | 55 | 32.2 | +22.8 | 830 | 855 | -25.2 | | '23/06/27 | 58.8 | -0.3 | -0.51 | 1,406 | 611 | 753 | -142 | 476,120 | 28.5 | 123 | 59 | +64 | 79 | 23.2 | +55.8 | 813 | 835 | -22.6 | | '23/06/26 | 59.1 | -0.3 | -0.51 | 1,633 | 1,001 | 1,179 | -178 | 476,059 | 28.5 | 2 | 0 | +2 | 118 | 37.1 | +80.9 | 1,121 | 1,216 | -94.9 | | '23/06/21 | 59.4 | +0.2 | +0.34 | 2,713 | 1,860 | 1,070 | +790 | 475,948 | 28.5 | 0 | 831 | -831 | 234 | 171 | +62.8 | 2,094 | 2,072 | +22 | | '23/06/20 | 59.2 | +0.5 | +0.85 | 2,104 | 1,204 | 1,101 | +103 | 474,953 | 28.5 | 241 | 479 | -238 | 64 | 97 | -33 | 1,509 | 1,677 | -168 | | '23/06/19 | 58.7 | -0.3 | -0.51 | 2,356 | 854 | 1,459 | -605 | 474,713 | 28.5 | 27.1 | 371 | -344 | 23 | 93.1 | -70.1 | 904 | 1,923 | -1,019 | | '23/06/16 | 59 | -0.9 | -1.5 | 7,968 | 4,011 | 4,860 | -850 | 474,892 | 28.5 | 7.18 | 1,305 | -1,298 | 143 | 531 | -388 | 4,161 | 6,696 | -2,536 | | '23/06/15 | 59.9 | 0 | 0 | 3,351 | 1,759 | 1,037 | +723 | 474,712 | 28.5 | 0 | 818 | -818 | 40 | 330 | -290 | 1,799 | 2,185 | -385 | | '23/06/14 | 59.9 | -0.3 | -0.5 | 2,081 | 825 | 680 | +145 | 473,084 | 28.4 | 41.7 | 486 | -444 | 86 | 258 | -172 | 953 | 1,425 | -472 | | '23/06/13 | 60.2 | +0.2 | +0.33 | 3,812 | 1,756 | 1,044 | +712 | 472,624 | 28.3 | 28.3 | 717 | -689 | 740 | 374 | +366 | 2,524 | 2,136 | +389 | | '23/06/12 | 60 | +1 | +1.69 | 4,202 | 1,994 | 1,173 | +821 | 471,806 | 28.3 | 516 | 993 | -477 | 306 | 155 | +151 | 2,816 | 2,321 | +495 | | '23/06/09 | 59 | +0.4 | +0.68 | 2,176 | 652 | 1,365 | -713 | 471,003 | 28.2 | 217 | 33 | +184 | 84 | 163 | -78.6 | 953 | 1,561 | -609 | | '23/06/08 | 58.6 | -0.6 | -1.01 | 4,834 | 887 | 1,999 | -1,112 | 471,585 | 28.3 | 36.3 | 648 | -612 | 86 | 407 | -321 | 1,009 | 3,054 | -2,045 | | '23/06/07 | 59.2 | -0.7 | -1.17 | 18,323 | 8,384 | 3,994 | +4,389 | 472,771 | 28.3 | 0 | 209 | -209 | 165 | 4,298 | -4,133 | 8,549 | 8,501 | +47.6 | | '23/06/06 | 63.4 | -0.3 | -0.47 | 7,712 | 1,452 | 3,703 | -2,251 | 468,170 | 28.1 | 1,104 | 34 | +1,070 | 191 | 1,090 | -899 | 2,747 | 4,827 | -2,080 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 63.7 | -0.1 | -0.16 | 5,316 | 1,044 | 2,697 | -1,653 | 472,379 | 28.3 | 1,242 | 824 | +418 | 51 | 39 | +12 | 2,337 | 3,560 | -1,223 | | '23/06/02 | 63.8 | +0.7 | +1.11 | 5,500 | 1,960 | 3,377 | -1,417 | 475,177 | 28.5 | 15 | 529 | -514 | 117 | 162 | -45.2 | 2,092 | 4,068 | -1,976 | | '23/06/01 | 63.1 | -0.8 | -1.25 | 4,123 | 1,284 | 3,449 | -2,165 | 477,279 | 28.6 | 44.8 | 48 | -3.23 | 1,438 | 59.1 | +1,379 | 2,767 | 3,556 | -789 | | '23/05/31 | 63.9 | +0.3 | +0.47 | 21,323 | 19,406 | 19,943 | -537 | 479,671 | 28.8 | 1 | 463 | -462 | 1,150 | 18.2 | +1,132 | 20,557 | 20,425 | +132 | | '23/05/30 | 63.6 | -0.8 | -1.24 | 4,219 | 2,085 | 3,125 | -1,040 | 480,211 | 28.8 | 4.16 | 257 | -253 | 358 | 37.1 | +321 | 2,447 | 3,419 | -972 | | '23/05/29 | 64.4 | -0.3 | -0.46 | 3,693 | 1,604 | 2,321 | -717 | 482,992 | 29 | 18 | 2 | +16 | 1,156 | 118 | +1,038 | 2,778 | 2,441 | +337 | | '23/05/26 | 64.7 | -0.5 | -0.77 | 3,406 | 1,242 | 2,319 | -1,077 | 483,660 | 29 | 0 | 0 | 0 | 863 | 310 | +553 | 2,105 | 2,629 | -524 | | '23/05/25 | 65.2 | -0.1 | -0.15 | 4,242 | 1,778 | 2,558 | -780 | 483,138 | 29 | 41 | 3 | +38 | 634 | 256 | +378 | 2,453 | 2,817 | -364 | | '23/05/24 | 65.3 | -0.3 | -0.46 | 2,995 | 1,489 | 2,073 | -584 | 482,415 | 28.9 | 80 | 13.5 | +66.5 | 755 | 189 | +566 | 2,325 | 2,276 | +48.7 | | '23/05/23 | 65.6 | +0.2 | +0.31 | 3,909 | 1,840 | 2,484 | -645 | 482,705 | 28.9 | 78 | 89.3 | -11.3 | 602 | 107 | +495 | 2,519 | 2,681 | -161 | | '23/05/22 | 65.4 | +0.4 | +0.62 | 3,232 | 1,886 | 1,818 | +68.5 | 483,347 | 29 | 0 | 85.3 | -85.3 | 712 | 154 | +558 | 2,598 | 2,057 | +541 | | '23/05/19 | 65 | +0.5 | +0.78 | 3,378 | 2,005 | 1,092 | +914 | 483,008 | 29 | 0 | 2 | -2 | 650 | 315 | +335 | 2,655 | 1,409 | +1,246 | | '23/05/18 | 64.5 | 0 | 0 | 3,207 | 1,280 | 1,578 | -298 | 483,316 | 29 | 100 | 12 | +88 | 1,000 | 338 | +662 | 2,380 | 1,928 | +452 | | '23/05/17 | 64.5 | +0.4 | +0.62 | 4,383 | 1,375 | 2,138 | -763 | 484,151 | 29 | 0 | 0 | 0 | 2,100 | 283 | +1,817 | 3,475 | 2,421 | +1,053 | | '23/05/16 | 64.1 | +0.5 | +0.79 | 4,257 | 1,569 | 2,390 | -821 | 485,032 | 29.1 | 100 | 21 | +79 | 1,124 | 32 | +1,092 | 2,793 | 2,443 | +350 | | '23/05/15 | 63.6 | +0.8 | +1.27 | 4,059 | 1,143 | 2,024 | -881 | 485,964 | 29.1 | 885 | 26 | +859 | 553 | 55 | +498 | 2,581 | 2,105 | +476 | | '23/05/12 | 62.8 | +0.4 | +0.64 | 3,305 | 1,821 | 2,146 | -325 | 486,821 | 29.2 | 513 | 0 | +513 | 380 | 41 | +339 | 2,714 | 2,187 | +527 | | '23/05/11 | 62.4 | -0.2 | -0.32 | 2,476 | 1,012 | 1,536 | -524 | 486,793 | 29.2 | 508 | 0 | +508 | 463 | 33.4 | +430 | 1,983 | 1,570 | +414 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 62.6 | +0.1 | +0.16 | 2,003 | 792 | 1,337 | -545 | 487,101 | 29.2 | 544 | 0 | +544 | 231 | 50.8 | +180 | 1,567 | 1,387 | +180 | | '23/05/09 | 62.5 | 0 | 0 | 1,794 | 890 | 1,061 | -171 | 487,341 | 29.2 | 0 | 40 | -40 | 389 | 13 | +376 | 1,279 | 1,114 | +165 | | '23/05/08 | 62.5 | +0.1 | +0.16 | 2,048 | 580 | 1,089 | -510 | 487,471 | 29.2 | 551 | 13 | +538 | 349 | 94 | +255 | 1,480 | 1,196 | +284 | | '23/05/05 | 62.4 | +0.3 | +0.48 | 2,576 | 1,035 | 1,316 | -281 | 487,892 | 29.2 | 399 | 0 | +399 | 733 | 29 | +704 | 2,167 | 1,345 | +823 | | '23/05/04 | 62.1 | +0.3 | +0.49 | 2,699 | 908 | 1,479 | -571 | 487,520 | 29.2 | 738 | 3 | +735 | 629 | 3 | +626 | 2,275 | 1,485 | +790 | | '23/05/03 | 61.8 | +0.6 | +0.98 | 1,954 | 734 | 1,251 | -517 | 488,270 | 29.3 | 562 | 1 | +561 | 95 | 56.5 | +38.5 | 1,391 | 1,309 | +82 | | '23/05/02 | 61.2 | -0.7 | -1.13 | 1,754 | 709 | 1,484 | -775 | 488,754 | 29.3 | 163 | 0 | +163 | 101 | 55.9 | +45.1 | 973 | 1,540 | -567 | | '23/04/28 | 61.9 | +1 | +1.64 | 2,742 | 2,036 | 1,955 | +80.8 | 488,760 | 29.3 | 369 | 0 | +369 | 102 | 26 | +75.6 | 2,507 | 1,981 | +525 | | '23/04/27 | 60.9 | -0.2 | -0.33 | 2,801 | 1,860 | 2,099 | -239 | 488,791 | 29.3 | 0 | 427 | -427 | 114 | 117 | -3.49 | 1,974 | 2,643 | -670 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
