| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.1 | 79.2 | -2.1 | -2.65% | 1.39% | 77.4 | 78.2 | 77.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,149 | 3.99億 | 5,378 | 1張/筆 | 77.45元 | 1.79 | 17.64 | -0.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,250 | 4.14億 | 3,687 | 1.4張/筆 | 78.84元 | -0.1 (-0.13%) | 連漲連跌: 連2跌 ( -2.2元 / -2.77%)
財報評分: 最新34分 / 平均33分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 6,167 | 18,979 | -12,812 | 連賣6週 | 460,415 | 27.6% | 145,468 | 170,257 | -24,789 | 1.49% | | 金額(元) | 4.82億 | 14.8億 | -10億 | - | - | 110億 | 129億 | -19.5億 | - | | 投信 | 張數 | 12,616 | 428 | +12,188 | 連買8週 | - | - | 82,853 | 10,076 | +72,777 | 4.36% | | 金額(元) | 9.87億 | 3,351萬 | +9.54億 | - | - | 62.8億 | 7.64億 | +55.2億 | - | | 自營商 | 張數 | 1,696 | 1,209 | +487 | 賣→2買 | - | - | 27,767 | 22,822 | +4,945 | 0.3% | | 金額(元) | 1.32億 | 9,446萬 | +3,802萬 | - | - | 20.6億 | 17.1億 | +3.5億 | - | | 總計 | 張數 | 20,479 | 20,617 | -137 | 買→賣 | - | - | 256,088 | 203,156 | +52,933 | 3.17% | | 金額(元) | 16億 | 16.1億 | -969萬 | - | - | 193億 | 154億 | +39.2億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 6,167 | 18,979 | -12,812 | 連賣6週 | - | - | 145,468 | 170,257 | -24,789 | 1.49% | | 金額(元) | 4.82億 | 14.8億 | -10億 | - | - | 110億 | 129億 | -19.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 6,167 | 18,979 | -12,812 | 連賣6週 | 460,415 | 27.6% | 145,468 | 170,257 | -24,789 | 1.49% | | 金額(元) | 4.82億 | 14.8億 | -10億 | - | - | 110億 | 129億 | -19.5億 | - | | 投信 | 合計 | 張數 | 12,616 | 428 | +12,188 | 連買8週 | - | - | 82,853 | 10,076 | +72,777 | 4.36% | | 金額(元) | 9.87億 | 3,351萬 | +9.54億 | - | - | 62.8億 | 7.64億 | +55.2億 | - | | 自營商 | 自行
買賣 | 張數 | 588 | 462 | +126 | 連5賣→買 | - | - | 12,944 | 15,035 | -2,091 | 0.13% | | 金額(元) | 4,600萬 | 3,615萬 | +985萬 | - | - | 9.71億 | 11.2億 | -1.52億 | - | | 避險 | 張數 | 1,108 | 747 | +361 | 連買4週 | - | - | 14,823 | 7,787 | +7,036 | 0.42% | | 金額(元) | 8,647萬 | 5,831萬 | +2,816萬 | - | - | 10.9億 | 5.9億 | +5.03億 | - | | 合計 | 張數 | 1,696 | 1,209 | +487 | 賣→2買 | - | - | 27,767 | 22,822 | +4,945 | 0.3% | | 金額(元) | 1.32億 | 9,446萬 | +3,802萬 | - | - | 20.6億 | 17.1億 | +3.5億 | - | | 總計 | 張數 | 20,479 | 20,617 | -137 | 買→賣 | - | - | 256,088 | 203,156 | +52,933 | 3.17% | | 金額(元) | 16億 | 16.1億 | -969萬 | - | - | 193億 | 154億 | +39.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 77.98
(2,455) | 78.16
(4,041) | 77.79
(9,146) | 76.99
(2.03萬) | 77.04
(4.08萬) | 76.37
(12.2萬) | 72.79
(22.9萬) | 67.4
(44.9萬) | 62.79
(103萬) | 61.87
(156萬) | 54.39
(248萬) | 47.37
(451萬) | 75.4
(14.5萬) | 每股賣出均價
(累計賣張) | 78.09
(8,044) | 78.22
(1.22萬) | 77.87
(2.6萬) | 77.22
(4.69萬) | 77.09
(7.14萬) | 76.8
(14.7萬) | 73.12
(26.6萬) | 68.06
(48.6萬) | 63.15
(113萬) | 62.31
(169萬) | 54.73
(267萬) | 47.44
(468萬) | 75.87
(17萬) | 買賣超張數
(佔發行量) | -5,589
(0.34%) | -8,170
(0.49%) | -1.69萬
(1.01%) | -2.65萬
(1.59%) | -3.05萬
(1.83%) | -2.48萬
(1.49%) | -3.72萬
(2.23%) | -3.75萬
(2.25%) | -9.76萬
(5.85%) | -13.2萬
(7.92%) | -18.4萬
(11.04%) | -17.2萬
(10.29%) | -2.48萬
(1.49%) | 買賣超金額
(佔成交額) | -4.37億
(53.74%) | -6.39億
(48.15%) | -13.2億
(41.73%) | -20.5億
(37.04%) | -23.5億
(27.53%) | -19.6億
(9.42%) | -28億
(7.76%) | -28.5億
(4.49%) | -65.4億
(4.89%) | -89.2億
(4.1%) | -109億
(3.64%) | -84.4億
(1.76%) | -19.5億
(7.81%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 78.45
(3,784) | 78.45
(6,757) | 77.9
(1.83萬) | 77.46
(2.75萬) | 77.38
(3.35萬) | 77.28
(6.67萬) | 73.29
(12.7萬) | 69.98
(18.2萬) | 65.48
(31.5萬) | 65.47
(45.2萬) | 62.87
(51.4萬) | 60.94
(56.3萬) | 75.82
(8.29萬) | 每股賣出均價
(累計賣張) | 78.72
(187) | 78.71
(195) | 77.91
(657) | 77.17
(1,557) | 77.29
(3,293) | 76.57
(8,917) | 74.05
(1.35萬) | 63.88
(4.75萬) | 60.09
(15.8萬) | 57.89
(25.1萬) | 56.04
(28.3萬) | 53.89
(33.5萬) | 75.84
(1.01萬) | 買賣超張數
(佔發行量) | +3,597
(0.22%) | +6,562
(0.39%) | +1.77萬
(1.06%) | +2.6萬
(1.56%) | +3.02萬
(1.81%) | +5.78萬
(3.46%) | +11.4萬
(6.81%) | +13.4萬
(8.03%) | +15.6萬
(9.37%) | +20.1萬
(12.02%) | +23.1萬
(13.86%) | +22.8萬
(13.67%) | +7.28萬
(4.36%) | 買賣超金額
(佔成交額) | +2.82億
(34.72%) | +5.15億
(38.77%) | +13.8億
(43.67%) | +20.1億
(36.33%) | +23.4億
(27.32%) | +44.7億
(21.5%) | +83.2億
(23.09%) | +96.7億
(15.22%) | +111億
(8.29%) | +150億
(6.9%) | +165億
(5.48%) | +163億
(3.4%) | +55.2億
(22.1%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 78.04
(296) | 78.25
(590) | 77.49
(4,524) | 76.82
(1萬) | 76.77
(1.17萬) | 76.54
(1.84萬) | 73.38
(3.26萬) | 68
(7.15萬) | 63.27
(16萬) | 63.08
(21.3萬) | 55.83
(31.1萬) | 51.37
(44萬) | 74.3
(2.78萬) | 每股賣出均價
(累計賣張) | 77.98
(52.3) | 78.36
(267) | 77.49
(3,217) | 76.91
(6,016) | 76.94
(8,395) | 76.33
(1.82萬) | 73.38
(3.04萬) | 65.96
(6.93萬) | 63.76
(11萬) | 63.24
(14.5萬) | 56.65
(21.6萬) | 51.17
(33.6萬) | 75.04
(2.28萬) | 買賣超張數
(佔發行量) | +244
(0.01%) | +323
(0.02%) | +1,307
(0.08%) | +4,001
(0.24%) | +3,257
(0.2%) | +249
(0.01%) | +2,190
(0.13%) | +2,148
(0.13%) | +4.99萬
(2.99%) | +6.82萬
(4.09%) | +9.47萬
(5.68%) | +10.4萬
(6.25%) | +4,945
(0.3%) | 買賣超金額
(佔成交額) | +1,902萬
(2.34%) | +2,522萬
(1.9%) | +1.01億
(3.21%) | +3.07億
(5.54%) | +2.49億
(2.91%) | +2,282萬
(0.11%) | +1.61億
(0.45%) | +2.88億
(0.45%) | +31億
(2.32%) | +42.8億
(1.97%) | +51.1億
(1.7%) | +54.2億
(1.13%) | +3.5億
(1.4%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 78.26
(6,535) | 78.34
(1.14萬) | 77.81
(3.2萬) | 77.19
(5.79萬) | 77.13
(8.6萬) | 76.68
(20.7萬) | 73
(38.9萬) | 68.13
(70.2萬) | 63.4
(150萬) | 62.72
(223萬) | 55.84
(331萬) | 49.07
(552萬) | 75.42
(25.6萬) | 每股賣出均價
(累計賣張) | 78.11
(8,284) | 78.23
(1.27萬) | 77.83
(2.99萬) | 77.18
(5.44萬) | 77.08
(8.31萬) | 76.74
(17.4萬) | 73.19
(31萬) | 67.49
(60.3萬) | 62.85
(140萬) | 61.84
(209萬) | 54.98
(317萬) | 48.07
(535萬) | 75.77
(20.3萬) | 買賣超張數
(佔發行量) | -1,748
(0.1%) | -1,285
(0.08%) | +2,092
(0.13%) | +3,462
(0.21%) | +2,936
(0.18%) | +3.32萬
(1.99%) | +7.86萬
(4.71%) | +9.86萬
(5.91%) | +10.8萬
(6.5%) | +13.7萬
(8.19%) | +14.2萬
(8.5%) | +16.1萬
(9.63%) | +5.29萬
(3.17%) | 買賣超金額
(佔成交額) | -1.36億
(16.68%) | -9,922萬
(7.47%) | +1.62億
(5.15%) | +2.67億
(4.83%) | +2.31億
(2.7%) | +25.3億
(12.19%) | +56.8億
(15.78%) | +71億
(11.19%) | +76.5億
(5.72%) | +104億
(4.77%) | +106億
(3.54%) | +132億
(2.76%) | +39.2億
(15.7%) |
目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 77.98
(2,455) | 78.16
(4,041) | 77.79
(9,146) | 76.99
(2.03萬) | 77.04
(4.08萬) | 76.37
(12.2萬) | 72.79
(22.9萬) | 67.4
(44.9萬) | 62.79
(103萬) | 61.87
(156萬) | 54.39
(248萬) | 51.65
(310萬) | 75.4
(14.5萬) | 每股賣出均價
(累計賣張) | 78.09
(8,044) | 78.22
(1.22萬) | 77.87
(2.6萬) | 77.22
(4.69萬) | 77.09
(7.14萬) | 76.8
(14.7萬) | 73.12
(26.6萬) | 68.06
(48.6萬) | 63.15
(113萬) | 62.31
(169萬) | 54.73
(267萬) | 51.67
(332萬) | 75.87
(17萬) | 買賣超張數
(佔發行量) | -5,589
(0.34%) | -8,170
(0.49%) | -1.69萬
(1.01%) | -2.65萬
(1.59%) | -3.05萬
(1.83%) | -2.48萬
(1.49%) | -3.72萬
(2.23%) | -3.75萬
(2.25%) | -9.76萬
(5.85%) | -13.2萬
(7.92%) | -18.4萬
(11.04%) | -22萬
(13.18%) | -2.48萬
(1.49%) | 買賣超金額
(佔成交額) | -4.37億
(53.74%) | -6.39億
(48.15%) | -13.2億
(41.73%) | -20.5億
(37.04%) | -23.5億
(27.53%) | -19.6億
(9.42%) | -28億
(7.76%) | -28.5億
(4.49%) | -65.4億
(4.89%) | -89.2億
(4.1%) | -109億
(3.64%) | -114億
(2.39%) | -19.5億
(7.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 77.98
(2,455) | 78.16
(4,041) | 77.79
(9,146) | 76.99
(2.03萬) | 77.04
(4.08萬) | 76.37
(12.2萬) | 72.79
(22.9萬) | 67.4
(44.9萬) | 62.79
(103萬) | 61.87
(156萬) | 54.39
(248萬) | 47.37
(451萬) | 75.4
(14.5萬) | 每股賣出均價
(累計賣張) | 78.09
(8,044) | 78.22
(1.22萬) | 77.87
(2.6萬) | 77.22
(4.69萬) | 77.09
(7.14萬) | 76.8
(14.7萬) | 73.12
(26.6萬) | 68.06
(48.6萬) | 63.15
(113萬) | 62.31
(169萬) | 54.73
(267萬) | 47.44
(468萬) | 75.87
(17萬) | 買賣超張數
(佔發行量) | -5,589
(0.34%) | -8,170
(0.49%) | -1.69萬
(1.01%) | -2.65萬
(1.59%) | -3.05萬
(1.83%) | -2.48萬
(1.49%) | -3.72萬
(2.23%) | -3.75萬
(2.25%) | -9.76萬
(5.85%) | -13.2萬
(7.92%) | -18.4萬
(11.04%) | -17.2萬
(10.29%) | -2.48萬
(1.49%) | 買賣超金額
(佔成交額) | -4.37億
(53.74%) | -6.39億
(48.15%) | -13.2億
(41.73%) | -20.5億
(37.04%) | -23.5億
(27.53%) | -19.6億
(9.42%) | -28億
(7.76%) | -28.5億
(4.49%) | -65.4億
(4.89%) | -89.2億
(4.1%) | -109億
(3.64%) | -84.4億
(1.76%) | -19.5億
(7.81%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 78.45
(3,784) | 78.45
(6,757) | 77.9
(1.83萬) | 77.46
(2.75萬) | 77.38
(3.35萬) | 77.28
(6.67萬) | 73.29
(12.7萬) | 69.98
(18.2萬) | 65.48
(31.5萬) | 65.47
(45.2萬) | 62.87
(51.4萬) | 60.94
(56.3萬) | 75.82
(8.29萬) | 每股賣出均價
(累計賣張) | 78.72
(187) | 78.71
(195) | 77.91
(657) | 77.17
(1,557) | 77.29
(3,293) | 76.57
(8,917) | 74.05
(1.35萬) | 63.88
(4.75萬) | 60.09
(15.8萬) | 57.89
(25.1萬) | 56.04
(28.3萬) | 53.89
(33.5萬) | 75.84
(1.01萬) | 買賣超張數
(佔發行量) | +3,597
(0.22%) | +6,562
(0.39%) | +1.77萬
(1.06%) | +2.6萬
(1.56%) | +3.02萬
(1.81%) | +5.78萬
(3.46%) | +11.4萬
(6.81%) | +13.4萬
(8.03%) | +15.6萬
(9.37%) | +20.1萬
(12.02%) | +23.1萬
(13.86%) | +22.8萬
(13.67%) | +7.28萬
(4.36%) | 買賣超金額
(佔成交額) | +2.82億
(34.72%) | +5.15億
(38.77%) | +13.8億
(43.67%) | +20.1億
(36.33%) | +23.4億
(27.32%) | +44.7億
(21.5%) | +83.2億
(23.09%) | +96.7億
(15.22%) | +111億
(8.29%) | +150億
(6.9%) | +165億
(5.48%) | +163億
(3.4%) | +55.2億
(22.1%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 78.3
(178) | 78.37
(315) | 77.47
(1,813) | 76.93
(3,378) | 76.82
(4,574) | 76.62
(9,723) | 73.49
(1.65萬) | 67.86
(3.76萬) | 66.02
(6.02萬) | 64.21
(8.87萬) | 59.15
(11.7萬) | 52.05
(17.8萬) | 74.98
(1.29萬) | 每股賣出均價
(累計賣張) | 77.96
(38.3) | 78.36
(195) | 77.4
(1,719) | 76.84
(3,444) | 76.86
(5,236) | 76.21
(1.14萬) | 73.28
(1.91萬) | 66.24
(4.04萬) | 63.97
(6.16萬) | 62.91
(8.81萬) | 57.54
(12萬) | 51.42
(17.5萬) | 74.67
(1.5萬) | 買賣超張數
(佔發行量) | +140
(0.01%) | +120
(0.01%) | +93.9
(0.01%) | -66.5
(0%) | -662
(0.04%) | -1,660
(0.1%) | -2,595
(0.16%) | -2,803
(0.17%) | -1,384
(0.08%) | +557
(0.03%) | -2,904
(0.17%) | +3,224
(0.19%) | -2,091
(0.13%) | 買賣超金額
(佔成交額) | +1,095萬
(1.35%) | +938萬
(0.71%) | +739萬
(0.23%) | -479萬
(0.09%) | -5,104萬
(0.6%) | -1.23億
(0.59%) | -1.87億
(0.52%) | -1.25億
(0.2%) | +3,475萬
(0.03%) | +1.51億
(0.07%) | +2,226萬
(0.01%) | +2.77億
(0.06%) | -1.52億
(0.61%) | | 避險 | 每股買進均價
(累計買張) | 77.65
(118) | 78.11
(275) | 77.5
(2,711) | 76.76
(6,639) | 76.74
(7,078) | 76.45
(8,708) | 73.27
(1.61萬) | 68.15
(3.39萬) | 61.6
(9.93萬) | 62.28
(12.4萬) | 53.82
(19.4萬) | 51.4
(22.5萬) | 73.7
(1.48萬) | 每股賣出均價
(累計賣張) | 78.04
(14) | 78.37
(72) | 77.59
(1,498) | 77.01
(2,572) | 77.08
(3,159) | 76.55
(6,798) | 73.55
(1.13萬) | 65.55
(2.89萬) | 63.49
(4.8萬) | 63.77
(5.65萬) | 55.54
(9.61萬) | 51.82
(12.3萬) | 75.76
(7,787) | 買賣超張數
(佔發行量) | +104
(0.01%) | +203
(0.01%) | +1,213
(0.07%) | +4,067
(0.24%) | +3,919
(0.23%) | +1,910
(0.11%) | +4,784
(0.29%) | +4,950
(0.3%) | +5.13萬
(3.07%) | +6.76萬
(4.05%) | +9.76萬
(5.85%) | +10.2萬
(6.14%) | +7,036
(0.42%) | 買賣超金額
(佔成交額) | +807萬
(0.99%) | +1,584萬
(1.19%) | +9,387萬
(2.98%) | +3.12億
(5.62%) | +3億
(3.5%) | +1.45億
(0.7%) | +3.47億
(0.96%) | +4.12億
(0.65%) | +30.7億
(2.29%) | +41.3億
(1.9%) | +50.9億
(1.69%) | +52.1億
(1.09%) | +5.03億
(2.01%) | | 合計 | 每股買進均價
(累計買張) | 78.04
(296) | 78.25
(590) | 77.49
(4,524) | 76.82
(1萬) | 76.77
(1.17萬) | 76.54
(1.84萬) | 73.38
(3.26萬) | 68
(7.15萬) | 63.27
(16萬) | 63.08
(21.3萬) | 55.83
(31.1萬) | 51.37
(44萬) | 74.3
(2.78萬) | 每股賣出均價
(累計賣張) | 77.98
(52.3) | 78.36
(267) | 77.49
(3,217) | 76.91
(6,016) | 76.94
(8,395) | 76.33
(1.82萬) | 73.38
(3.04萬) | 65.96
(6.93萬) | 63.76
(11萬) | 63.24
(14.5萬) | 56.65
(21.6萬) | 51.17
(33.6萬) | 75.04
(2.28萬) | 買賣超張數
(佔發行量) | +244
(0.01%) | +323
(0.02%) | +1,307
(0.08%) | +4,001
(0.24%) | +3,257
(0.2%) | +249
(0.01%) | +2,190
(0.13%) | +2,148
(0.13%) | +4.99萬
(2.99%) | +6.82萬
(4.09%) | +9.47萬
(5.68%) | +10.4萬
(6.25%) | +4,945
(0.3%) | 買賣超金額
(佔成交額) | +1,902萬
(2.34%) | +2,522萬
(1.9%) | +1.01億
(3.21%) | +3.07億
(5.54%) | +2.49億
(2.91%) | +2,282萬
(0.11%) | +1.61億
(0.45%) | +2.88億
(0.45%) | +31億
(2.32%) | +42.8億
(1.97%) | +51.1億
(1.7%) | +54.2億
(1.13%) | +3.5億
(1.4%) | 目前股價
77.1元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 78.26
(6,535) | 78.34
(1.14萬) | 77.81
(3.2萬) | 77.19
(5.79萬) | 77.13
(8.6萬) | 76.68
(20.7萬) | 73
(38.9萬) | 68.13
(70.2萬) | 63.4
(150萬) | 62.72
(223萬) | 55.84
(331萬) | 49.07
(552萬) | 75.42
(25.6萬) | 每股賣出均價
(累計賣張) | 78.11
(8,284) | 78.23
(1.27萬) | 77.83
(2.99萬) | 77.18
(5.44萬) | 77.08
(8.31萬) | 76.74
(17.4萬) | 73.19
(31萬) | 67.49
(60.3萬) | 62.85
(140萬) | 61.84
(209萬) | 54.98
(317萬) | 48.07
(535萬) | 75.77
(20.3萬) | 買賣超張數
(佔發行量) | -1,748
(0.1%) | -1,285
(0.08%) | +2,092
(0.13%) | +3,462
(0.21%) | +2,936
(0.18%) | +3.32萬
(1.99%) | +7.86萬
(4.71%) | +9.86萬
(5.91%) | +10.8萬
(6.5%) | +13.7萬
(8.19%) | +14.2萬
(8.5%) | +16.1萬
(9.63%) | +5.29萬
(3.17%) | 買賣超金額
(佔成交額) | -1.36億
(16.68%) | -9,922萬
(7.47%) | +1.62億
(5.15%) | +2.67億
(4.83%) | +2.31億
(2.7%) | +25.3億
(12.19%) | +56.8億
(15.78%) | +71億
(11.19%) | +76.5億
(5.72%) | +104億
(4.77%) | +106億
(3.54%) | +132億
(2.76%) | +39.2億
(15.7%) |
目前股價
77.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
77.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
77.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 77.1 | -0.2 | -0.26 | 27,336 | 6,167 | 18,979 | -12,812 | 460,415 | 27.6 | 12,616 | 428 | +12,188 | 1,696 | 1,209 | +487 | 20,479 | 20,617 | -137 | | 24W16 | 77.3 | +1.1 | +1.44 | 39,801 | 11,775 | 24,006 | -12,231 | 467,905 | 28 | 14,562 | 1,122 | +13,440 | 8,221 | 4,715 | +3,506 | 34,558 | 29,844 | +4,715 | | 24W15 | 76.2 | +0.1 | +0.13 | 19,830 | 10,382 | 14,449 | -4,066 | 479,657 | 28.8 | 2,423 | 464 | +1,959 | 854 | 951 | -96.3 | 13,659 | 15,863 | -2,204 | | 24W14 | 76.1 | -2.8 | -3.55 | 12,985 | 5,257 | 7,930 | -2,673 | 482,230 | 28.9 | 2,451 | 319 | +2,132 | 808 | 760 | +47.2 | 8,516 | 9,009 | -493 | | 24W13 | 78.9 | +0.5 | +0.64 | 18,786 | 10,546 | 11,041 | -495 | 487,735 | 29.2 | 4,145 | 1,195 | +2,950 | 349 | 871 | -522 | 15,040 | 13,107 | +1,933 | | 24W12 | 78.4 | -1.1 | -1.38 | 37,410 | 8,654 | 21,885 | -13,231 | 487,913 | 29.2 | 14,131 | 1,124 | +13,007 | 914 | 2,011 | -1,096 | 23,700 | 25,020 | -1,320 | | 24W11 | 79.5 | +4.8 | +6.43 | 35,778 | 17,075 | 13,635 | +3,440 | 501,050 | 30 | 7,703 | 1,146 | +6,557 | 1,908 | 1,486 | +422 | 26,686 | 16,267 | +10,419 | | 24W10 | 74.7 | -2 | -2.61 | 18,884 | 11,189 | 6,211 | +4,978 | 496,152 | 29.7 | 2,496 | 1,446 | +1,050 | 469 | 1,485 | -1,016 | 14,154 | 9,141 | +5,012 | | 24W09 | 76.7 | +0.6 | +0.79 | 16,863 | 12,699 | 9,045 | +3,654 | 491,136 | 29.4 | 580 | 689 | -109 | 1,212 | 1,254 | -42.1 | 14,491 | 10,989 | +3,502 | | 24W08 | 76.1 | +2 | +2.7 | 16,840 | 10,678 | 5,237 | +5,442 | 486,185 | 29.1 | 2,282 | 341 | +1,941 | 868 | 1,013 | -145 | 13,828 | 6,590 | +7,238 | | 24W07 | 74.1 | +2.6 | +3.64 | 9,656 | 7,517 | 4,180 | +3,337 | 481,165 | 28.8 | 155 | 57.1 | +97.5 | 103 | 524 | -421 | 7,775 | 4,761 | +3,013 | | 24W06 | 71.5 | -0.8 | -1.11 | 2,561 | 1,359 | 1,803 | -444 | 477,754 | 28.6 | 476 | 154 | +322 | 180 | 136 | +44.3 | 2,015 | 2,093 | -77.7 | | 24W05 | 72.3 | -0.4 | -0.55 | 11,901 | 6,851 | 7,549 | -698 | 478,417 | 28.7 | 2,589 | 430 | +2,158 | 746 | 1,191 | -445 | 10,185 | 9,170 | +1,015 | | 24W04 | 72.7 | +2.6 | +3.71 | 12,643 | 9,253 | 4,020 | +5,233 | 475,932 | 28.5 | 73 | 131 | -58.3 | 402 | 921 | -519 | 9,728 | 5,073 | +4,655 | | 24W03 | 70.1 | +0.5 | +0.72 | 22,030 | 7,595 | 11,865 | -4,270 | 472,089 | 28.3 | 6,422 | 332 | +6,090 | 4,754 | 1,895 | +2,858 | 18,771 | 14,093 | +4,678 | | 24W02 | 69.6 | -0.6 | -0.85 | 13,244 | 4,653 | 3,343 | +1,310 | 475,912 | 28.5 | 3,880 | 41.9 | +3,838 | 2,152 | 975 | +1,177 | 10,685 | 4,360 | +6,325 | | 24W01 | 70.2 | 0 | 0 | 13,890 | 3,817 | 5,079 | -1,262 | 475,519 | 28.5 | 5,870 | 656 | +5,214 | 2,131 | 1,425 | +706 | 11,818 | 7,159 | +4,659 | | 23W52 | 70.2 | +1.1 | +1.59 | 15,835 | 6,002 | 5,684 | +318 | 477,048 | 28.6 | 6,299 | 1,411 | +4,888 | 173 | 1,308 | -1,135 | 12,474 | 8,404 | +4,071 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 69.1 | +0.7 | +1.02 | 22,320 | 3,916 | 16,016 | -12,100 | 476,560 | 28.6 | 12,945 | 58.5 | +12,887 | 551 | 1,060 | -509 | 17,411 | 17,134 | +277 | | 23W50 | 68.4 | +0.7 | +1.03 | 17,142 | 11,018 | 11,146 | -129 | 486,849 | 29.2 | 2,948 | 53.8 | +2,894 | 755 | 1,237 | -482 | 14,720 | 12,437 | +2,283 | | 23W49 | 67.7 | -0.5 | -0.73 | 10,824 | 5,746 | 7,854 | -2,108 | 486,606 | 29.2 | 1,876 | 31.5 | +1,844 | 300 | 350 | -49.6 | 7,922 | 8,235 | -313 | | 23W48 | 68.2 | +0.1 | +0.15 | 25,109 | 15,463 | 19,762 | -4,299 | 490,329 | 29.4 | 6,558 | 87 | +6,471 | 449 | 555 | -106 | 22,470 | 20,404 | +2,066 | | 23W47 | 68.1 | +1 | +1.49 | 22,951 | 14,737 | 14,975 | -238 | 493,274 | 29.6 | 4,874 | 473 | +4,401 | 448 | 807 | -359 | 20,059 | 16,255 | +3,804 | | 23W46 | 67.1 | -1.8 | -2.61 | 19,562 | 12,535 | 8,440 | +4,095 | 492,582 | 29.5 | 1,182 | 768 | +414 | 600 | 1,248 | -648 | 14,318 | 10,456 | +3,861 | | 23W45 | 68.9 | 0 | 0 | 10,919 | 6,812 | 3,365 | +3,448 | 489,110 | 29.3 | 1,501 | 474 | +1,027 | 367 | 354 | +12.5 | 8,680 | 4,193 | +4,487 | | 23W44 | 68.9 | +1.7 | +2.53 | 14,825 | 5,911 | 7,754 | -1,842 | 486,136 | 29.1 | 5,561 | 113 | +5,448 | 1,091 | 612 | +479 | 12,563 | 8,479 | +4,084 | | 23W43 | 67.2 | +0.2 | +0.3 | 15,273 | 8,289 | 6,139 | +2,150 | 487,921 | 29.2 | 3,114 | 110 | +3,004 | 1,366 | 651 | +715 | 12,768 | 6,900 | +5,868 | | 23W42 | 67 | -1 | -1.47 | 21,082 | 8,533 | 10,004 | -1,470 | 486,508 | 29.2 | 4,505 | 1,188 | +3,317 | 5,120 | 910 | +4,210 | 18,159 | 12,102 | +6,057 | | 23W41 | 68 | +3 | +4.62 | 14,042 | 8,516 | 5,478 | +3,038 | 488,669 | 29.3 | 580 | 66.1 | +514 | 1,237 | 122 | +1,115 | 10,333 | 5,666 | +4,667 | | 23W40 | 65 | +0.9 | +1.4 | 11,815 | 6,397 | 6,196 | +201 | 485,490 | 29.1 | 2,433 | 43.9 | +2,389 | 1,494 | 585 | +909 | 10,324 | 6,825 | +3,499 | | 23W39 | 64.1 | +0.4 | +0.63 | 9,738 | 5,182 | 4,664 | +518 | 485,032 | 29.1 | 2,180 | 0 | +2,180 | 709 | 697 | +12.1 | 8,071 | 5,361 | +2,710 | | 23W38 | 63.7 | -0.7 | -1.09 | 14,911 | 6,786 | 5,945 | +841 | 482,858 | 28.9 | 3,804 | 629 | +3,175 | 1,127 | 1,226 | -99.5 | 11,717 | 7,800 | +3,916 | | 23W37 | 64.4 | +2.1 | +3.37 | 17,647 | 8,352 | 7,573 | +779 | 482,016 | 28.9 | 5,643 | 123 | +5,520 | 1,687 | 1,845 | -158 | 15,682 | 9,541 | +6,141 | | 23W36 | 62.3 | +1.3 | +2.13 | 16,880 | 6,687 | 7,181 | -494 | 482,589 | 28.9 | 6,285 | 6.35 | +6,278 | 1,202 | 1,349 | -147 | 14,174 | 8,536 | +5,638 | | 23W35 | 61 | +1.5 | +2.52 | 13,439 | 7,954 | 7,676 | +277 | 483,082 | 29 | 2,098 | 2.58 | +2,095 | 714 | 433 | +281 | 10,766 | 8,112 | +2,653 | | 23W34 | 59.5 | -0.2 | -0.34 | 11,869 | 6,300 | 7,117 | -816 | 483,550 | 29 | 1,811 | 53 | +1,758 | 423 | 931 | -508 | 8,534 | 8,100 | +434 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 59.7 | +0.9 | +1.53 | 12,749 | 6,845 | 6,550 | +295 | 483,984 | 29 | 2,729 | 0 | +2,729 | 917 | 858 | +59.5 | 10,491 | 7,408 | +3,083 | | 23W32 | 58.8 | +0.7 | +1.2 | 9,794 | 5,294 | 7,382 | -2,088 | 483,657 | 29 | 3,120 | 21 | +3,099 | 1,330 | 1,176 | +154 | 9,744 | 8,579 | +1,164 | | 23W31 | 58.1 | -1.1 | -1.86 | 13,015 | 6,147 | 9,498 | -3,351 | 484,485 | 29 | 1,929 | 63 | +1,866 | 402 | 1,203 | -801 | 8,478 | 10,764 | -2,286 | | 23W30 | 59.2 | +0.5 | +0.85 | 20,157 | 9,848 | 7,650 | +2,198 | 487,656 | 29.2 | 380 | 3,503 | -3,123 | 111 | 6,098 | -5,987 | 10,339 | 17,251 | -6,912 | | 23W29 | 58.7 | +0.3 | +0.51 | 32,093 | 21,108 | 5,729 | +15,380 | 486,348 | 29.2 | 2,412 | 14,359 | -11,947 | 313 | 3,523 | -3,210 | 23,833 | 23,610 | +223 | | 23W28 | 58.4 | +2.6 | +4.66 | 14,763 | 8,268 | 4,914 | +3,354 | 471,888 | 28.3 | 374 | 1,653 | -1,279 | 236 | 2,539 | -2,303 | 8,878 | 9,106 | -228 | | 23W27 | 55.8 | -2.2 | -3.79 | 18,484 | 4,701 | 7,994 | -3,293 | 467,760 | 28 | 1,947 | 1,574 | +373 | 1,169 | 3,677 | -2,508 | 7,817 | 13,245 | -5,428 | | 23W26 | 58 | -1.4 | -2.36 | 10,896 | 4,688 | 7,484 | -2,796 | 472,489 | 28.3 | 407 | 805 | -398 | 424 | 207 | +217 | 5,519 | 8,496 | -2,977 | | 23W25 | 59.4 | +0.4 | +0.68 | 7,173 | 3,917 | 3,629 | +288 | 475,948 | 28.5 | 268 | 1,681 | -1,413 | 321 | 361 | -40.3 | 4,506 | 5,672 | -1,165 | | 23W24 | 59 | 0 | 0 | 21,413 | 10,345 | 8,795 | +1,551 | 474,892 | 28.5 | 593 | 4,319 | -3,726 | 1,315 | 1,649 | -334 | 12,253 | 14,763 | -2,509 | | 23W23 | 59 | -4.8 | -7.52 | 38,360 | 12,419 | 13,759 | -1,340 | 471,003 | 28.2 | 2,599 | 1,748 | +851 | 577 | 5,997 | -5,420 | 15,595 | 21,503 | -5,909 | | 23W22 | 63.8 | -0.9 | -1.39 | 38,858 | 26,339 | 32,215 | -5,876 | 475,177 | 28.5 | 82.9 | 1,299 | -1,217 | 4,219 | 395 | +3,824 | 30,641 | 33,909 | -3,268 | | 23W21 | 64.7 | -0.3 | -0.46 | 17,784 | 8,235 | 11,252 | -3,017 | 483,660 | 29 | 199 | 191 | +7.87 | 3,566 | 1,016 | +2,550 | 12,000 | 12,460 | -459 | | 23W20 | 65 | +2.2 | +3.5 | 19,285 | 7,372 | 9,222 | -1,850 | 483,008 | 29 | 1,085 | 61 | +1,024 | 5,426 | 1,023 | +4,403 | 13,883 | 10,306 | +3,578 | | 23W19 | 62.8 | +0.4 | +0.64 | 11,626 | 5,095 | 7,169 | -2,074 | 486,821 | 29.2 | 2,116 | 53 | +2,063 | 1,813 | 232 | +1,581 | 9,024 | 7,454 | +1,570 | | 23W18 | 62.4 | +0.5 | +0.81 | 8,984 | 3,386 | 5,530 | -2,144 | 487,892 | 29.2 | 1,862 | 4 | +1,858 | 1,558 | 144 | +1,413 | 6,806 | 5,678 | +1,128 | | 23W17 | 61.9 | +1.7 | +2.82 | 14,931 | 6,902 | 10,569 | -3,667 | 488,760 | 29.3 | 381 | 1,634 | -1,253 | 1,320 | 196 | +1,124 | 8,603 | 12,399 | -3,796 | | 23W16 | 60.2 | -1.8 | -2.9 | 10,895 | 4,476 | 5,751 | -1,275 | 495,131 | 29.7 | 147 | 893 | -746 | 726 | 192 | +534 | 5,349 | 6,835 | -1,487 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 62 | +1.3 | +2.14 | 10,072 | 5,392 | 4,263 | +1,129 | 495,703 | 29.7 | 106 | 601 | -495 | 573 | 229 | +344 | 6,071 | 5,093 | +978 | | 23W14 | 60.7 | -0.6 | -0.98 | 5,053 | 2,233 | 3,512 | -1,279 | 495,700 | 29.7 | 2 | 234 | -232 | 225 | 95 | +130 | 2,460 | 3,841 | -1,381 | | 23W13 | 61.3 | -0.5 | -0.81 | 11,137 | 5,094 | 7,258 | -2,163 | 496,570 | 29.8 | 4 | 333 | -329 | 313 | 648 | -334 | 5,411 | 8,238 | -2,826 | | 23W12 | 61.8 | +0.3 | +0.49 | 10,405 | 3,500 | 5,847 | -2,347 | 497,943 | 29.8 | 964 | 68.2 | +896 | 323 | 387 | -64 | 4,787 | 6,302 | -1,516 | | 23W11 | 61.5 | +0.2 | +0.33 | 21,447 | 6,699 | 12,284 | -5,585 | 499,801 | 30 | 6,778 | 56 | +6,722 | 2,572 | 2,285 | +287 | 16,048 | 14,625 | +1,424 | | 23W10 | 61.3 | -2.4 | -3.77 | 23,401 | 3,762 | 11,903 | -8,141 | 503,242 | 30.2 | 1,967 | 138 | +1,829 | 2,099 | 869 | +1,230 | 7,828 | 12,909 | -5,081 | | 23W09 | 63.7 | +1.2 | +1.92 | 9,117 | 2,622 | 6,004 | -3,383 | 511,371 | 30.6 | 1,379 | 17 | +1,362 | 509 | 387 | +122 | 4,510 | 6,408 | -1,898 | | 23W08 | 62.5 | -1.1 | -1.73 | 14,337 | 4,165 | 9,453 | -5,287 | 514,865 | 30.9 | 1,675 | 47.3 | +1,628 | 1,070 | 383 | +687 | 6,910 | 9,883 | -2,973 | | 23W07 | 63.6 | +0.9 | +1.44 | 15,510 | 6,205 | 7,059 | -853 | 520,293 | 31.2 | 2,759 | 892 | +1,867 | 1,888 | 1,522 | +366 | 10,853 | 9,473 | +1,380 | | 23W06 | 62.7 | +0.1 | +0.16 | 15,308 | 4,647 | 7,812 | -3,165 | 520,776 | 31.2 | 3,686 | 33.3 | +3,652 | 1,661 | 1,451 | +210 | 9,993 | 9,296 | +697 | | 23W05 | 62.6 | +2.4 | +3.99 | 27,546 | 18,159 | 17,419 | +740 | 524,046 | 31.4 | 2,500 | 196 | +2,304 | 696 | 661 | +34.1 | 21,355 | 18,276 | +3,078 | | 23W03 | 60.2 | +0.5 | +0.84 | 4,078 | 3,025 | 2,425 | +601 | 524,346 | 31.4 | 204 | 252 | -48.2 | 61 | 54.6 | +6.42 | 3,290 | 2,731 | +559 | | 23W02 | 59.7 | +1 | +1.7 | 15,077 | 10,252 | 10,645 | -393 | 523,946 | 31.4 | 1,173 | 78 | +1,095 | 240 | 194 | +45.6 | 11,664 | 10,917 | +748 | | 23W01 | 58.7 | -0.5 | -0.84 | 8,518 | 4,553 | 4,293 | +260 | 525,587 | 31.5 | 597 | 241 | +356 | 357 | 753 | -396 | 5,507 | 5,288 | +220 | | 22W53 | 59.2 | -1.8 | -2.95 | 14,539 | 7,303 | 6,913 | +390 | 526,450 | 31.6 | 1,969 | 327 | +1,642 | 823 | 604 | +219 | 10,095 | 7,845 | +2,251 | | 22W52 | 61 | -0.4 | -0.65 | 57,550 | 33,273 | 25,243 | +8,030 | 529,547 | 31.7 | 16,121 | 19,444 | -3,323 | 1,462 | 1,633 | -171 | 50,856 | 46,320 | +4,536 | | 22W51 | 61.4 | +1.6 | +2.68 | 33,549 | 22,190 | 17,638 | +4,553 | 521,517 | 31.3 | 4,977 | 5,826 | -849 | 928 | 1,076 | -148 | 28,095 | 24,539 | +3,556 | | 22W50 | 59.8 | -0.1 | -0.17 | 23,571 | 10,556 | 13,333 | -2,777 | 516,352 | 31 | 5,433 | 354 | +5,079 | 947 | 1,068 | -121 | 16,936 | 14,754 | +2,181 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 59.9 | +2.1 | +3.63 | 29,944 | 13,957 | 18,266 | -4,309 | 519,732 | 31.2 | 9,331 | 507 | +8,824 | 309 | 993 | -685 | 23,596 | 19,766 | +3,830 | | 22W48 | 57.8 | +2.3 | +4.14 | 30,909 | 16,976 | 16,281 | +695 | 523,200 | 31.4 | 5,359 | 453 | +4,906 | 360 | 239 | +121 | 22,696 | 16,973 | +5,723 | | 22W47 | 55.5 | +0.6 | +1.09 | 21,987 | 13,876 | 12,699 | +1,177 | 521,996 | 31.3 | 501 | 305 | +196 | 357 | 1,371 | -1,014 | 14,734 | 14,375 | +359 | | 22W46 | 54.9 | +0.5 | +0.92 | 21,512 | 10,184 | 14,043 | -3,859 | 521,575 | 31.3 | 716 | 668 | +48 | 291 | 223 | +68 | 11,191 | 14,934 | -3,743 | | 22W45 | 54.4 | +1.6 | +3.03 | 19,290 | 8,591 | 13,368 | -4,778 | 524,526 | 31.4 | 960 | 130 | +830 | 800 | 235 | +565 | 10,351 | 13,733 | -3,382 | | 22W44 | 52.8 | -0.8 | -1.49 | 14,031 | 8,416 | 11,548 | -3,132 | 528,453 | 31.7 | 705 | 123 | +582 | 1,514 | 179 | +1,335 | 10,635 | 11,850 | -1,215 | | 22W43 | 53.6 | +0.8 | +1.52 | 27,056 | 16,919 | 17,601 | -682 | 532,164 | 31.9 | 930 | 4,398 | -3,468 | 6,611 | 469 | +6,142 | 24,459 | 22,468 | +1,991 | | 22W42 | 52.8 | -1.6 | -2.94 | 18,176 | 8,574 | 11,623 | -3,048 | 533,487 | 32 | 2,455 | 471 | +1,984 | 2,920 | 818 | +2,103 | 13,950 | 12,912 | +1,038 | | 22W41 | 54.4 | +1.6 | +3.03 | 17,489 | 8,859 | 11,861 | -3,002 | 536,820 | 32.2 | 1,270 | 3 | +1,267 | 4,872 | 559 | +4,313 | 15,001 | 12,423 | +2,578 | | 22W40 | 52.8 | -0.3 | -0.56 | 25,862 | 11,142 | 19,312 | -8,170 | 539,148 | 32.3 | 3,280 | 0 | +3,280 | 4,580 | 593 | +3,987 | 19,002 | 19,905 | -903 | | 22W39 | 53.1 | -4.3 | -7.49 | 31,018 | 7,051 | 26,600 | -19,549 | 544,950 | 32.7 | 11,376 | 4 | +11,372 | 2,589 | 939 | +1,650 | 21,016 | 27,543 | -6,527 | | 22W38 | 57.4 | +1.4 | +2.5 | 28,124 | 17,701 | 18,941 | -1,240 | 562,316 | 33.7 | 4,341 | 101 | +4,240 | 898 | 1,081 | -183 | 22,941 | 20,123 | +2,817 | | 22W37 | 56 | +1.4 | +2.56 | 14,521 | 8,875 | 9,151 | -276 | 564,063 | 33.8 | 1,484 | 0 | +1,484 | 1,312 | 1,610 | -299 | 11,671 | 10,761 | +909 | | 22W36 | 54.6 | -1.4 | -2.5 | 18,655 | 8,418 | 11,536 | -3,118 | 564,759 | 33.8 | 2,695 | 9 | +2,686 | 2,347 | 1,719 | +628 | 13,460 | 13,265 | +196 | | 22W35 | 56 | -0.3 | -0.53 | 15,172 | 7,449 | 5,664 | +1,785 | 568,241 | 34.1 | 2,384 | 38 | +2,346 | 1,355 | 243 | +1,112 | 11,188 | 5,945 | +5,243 | | 22W34 | 56.3 | +1.1 | +1.99 | 14,679 | 5,730 | 7,450 | -1,721 | 566,328 | 34 | 2,150 | 273 | +1,877 | 962 | 601 | +361 | 8,841 | 8,324 | +517 | | 22W33 | 55.2 | -0.5 | -0.9 | 22,005 | 8,157 | 14,210 | -6,052 | 569,249 | 34.1 | 4,206 | 1,345 | +2,861 | 899 | 460 | +439 | 13,262 | 16,014 | -2,752 | | 22W32 | 55.7 | +0.4 | +0.72 | 17,574 | 5,337 | 9,274 | -3,937 | 574,318 | 34.4 | 5,792 | 0 | +5,792 | 1,324 | 480 | +844 | 12,453 | 9,754 | +2,699 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 55.3 | +1 | +1.84 | 23,975 | 15,020 | 14,714 | +306 | 579,913 | 34.8 | 1,783 | 3 | +1,780 | 1,241 | 383 | +858 | 18,044 | 15,100 | +2,944 | | 22W30 | 54.3 | +1.2 | +2.26 | 33,333 | 20,778 | 8,460 | +12,318 | 579,246 | 34.7 | 1,622 | 15,368 | -13,746 | 1,447 | 516 | +931 | 23,847 | 24,344 | -497 | | 22W29 | 53.1 | +0.6 | +1.14 | 19,408 | 10,633 | 14,163 | -3,530 | 566,824 | 34 | 1,286 | 582 | +704 | 1,518 | 629 | +889 | 13,437 | 15,374 | -1,936 | | 22W28 | 52.5 | +0.6 | +1.16 | 19,631 | 10,352 | 13,882 | -3,530 | 569,047 | 34.1 | 1,645 | 394 | +1,251 | 1,824 | 531 | +1,293 | 13,821 | 14,806 | -986 | | 22W27 | 51.9 | -2.4 | -4.42 | 20,604 | 8,827 | 12,131 | -3,304 | 573,873 | 34.4 | 1,876 | 271 | +1,605 | 2,567 | 634 | +1,933 | 13,270 | 13,036 | +234 | | 22W26 | 54.3 | -1.7 | -3.04 | 62,182 | 44,235 | 14,150 | +30,085 | 577,407 | 34.6 | 808 | 31,414 | -30,606 | 3,822 | 1,015 | +2,807 | 48,865 | 46,579 | +2,287 | | 22W25 | 56 | -5.3 | -8.65 | 57,828 | 30,102 | 23,140 | +6,962 | 549,759 | 33 | 1,760 | 7,568 | -5,808 | 4,192 | 1,206 | +2,986 | 36,055 | 31,915 | +4,140 | | 22W24 | 61.3 | -8 | -11.54 | 69,350 | 24,317 | 25,760 | -1,443 | 538,175 | 32.3 | 47 | 1,181 | -1,134 | 4,430 | 4,431 | -1.95 | 28,793 | 31,372 | -2,579 | | 22W23 | 69.3 | -1.3 | -1.84 | 37,185 | 18,685 | 20,764 | -2,079 | 541,049 | 32.4 | 6 | 6,226 | -6,220 | 2,014 | 554 | +1,460 | 20,705 | 27,544 | -6,838 | | 22W22 | 70.6 | -3.4 | -4.59 | 29,143 | 12,982 | 14,770 | -1,787 | 542,455 | 32.5 | 535 | 7,687 | -7,152 | 3,015 | 595 | +2,419 | 16,532 | 23,052 | -6,520 | | 22W21 | 74 | +3.6 | +5.11 | 21,950 | 12,259 | 15,013 | -2,754 | 544,336 | 32.6 | 1,497 | 4 | +1,493 | 3,517 | 384 | +3,133 | 17,273 | 15,400 | +1,872 | | 22W20 | 70.4 | -8.4 | -10.66 | 31,140 | 12,637 | 16,591 | -3,953 | 549,214 | 32.9 | 4,167 | 35 | +4,132 | 3,415 | 1,361 | +2,054 | 20,219 | 17,987 | +2,232 | | 22W19 | 78.8 | +1.3 | +1.68 | 12,020 | 6,098 | 6,377 | -279 | 553,885 | 33.2 | 2,391 | 0 | +2,391 | 611 | 407 | +204 | 9,100 | 6,783 | +2,316 | | 22W18 | 77.5 | -1 | -1.27 | 23,254 | 11,700 | 11,233 | +467 | 553,510 | 33.2 | 2,349 | 1,849 | +500 | 4,208 | 923 | +3,285 | 18,257 | 14,006 | +4,252 | | 22W17 | 78.5 | +0.9 | +1.16 | 15,420 | 8,083 | 5,530 | +2,553 | 552,905 | 33.1 | 2,010 | 3,396 | -1,386 | 1,315 | 369 | +947 | 11,408 | 9,295 | +2,113 | | 22W16 | 77.6 | +1.6 | +2.11 | 15,374 | 7,971 | 7,541 | +430 | 549,880 | 33 | 1,680 | 72 | +1,608 | 1,745 | 189 | +1,555 | 11,396 | 7,802 | +3,593 | | 22W15 | 76 | +0.9 | +1.2 | 10,943 | 5,778 | 5,632 | +146 | 549,483 | 32.9 | 1,114 | 72 | +1,042 | 1,597 | 173 | +1,424 | 8,489 | 5,877 | +2,612 | | 22W14 | 75.1 | +0.1 | +0.13 | 10,907 | 6,523 | 5,385 | +1,138 | 549,063 | 32.9 | 753 | 21 | +732 | 886 | 245 | +641 | 8,162 | 5,651 | +2,511 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 75 | -1.7 | -2.22 | 17,345 | 8,409 | 9,794 | -1,385 | 548,014 | 32.8 | 1,349 | 53 | +1,296 | 616 | 475 | +142 | 10,374 | 10,321 | +53 | | 22W12 | 76.7 | +4.4 | +6.09 | 26,235 | 18,105 | 14,090 | +4,015 | 550,241 | 33 | 1,086 | 9 | +1,077 | 1,697 | 1,021 | +675 | 20,888 | 15,120 | +5,767 | | 22W11 | 72.3 | -0.1 | -0.14 | 26,914 | 11,473 | 11,585 | -112 | 546,878 | 32.8 | 3,133 | 0 | +3,133 | 1,542 | 738 | +804 | 16,148 | 12,323 | +3,825 | | 22W10 | 72.4 | +0.5 | +0.7 | 14,907 | 7,952 | 5,490 | +2,462 | 546,594 | 32.8 | 994 | 100 | +894 | 464 | 1,387 | -923 | 9,410 | 6,977 | +2,433 | | 22W09 | 71.9 | +2.2 | +3.16 | 36,555 | 12,696 | 13,556 | -860 | 544,237 | 32.6 | 6,521 | 1.3 | +6,520 | 1,267 | 1,289 | -21.7 | 20,484 | 14,846 | +5,638 | | 22W08 | 69.7 | -0.1 | -0.14 | 14,202 | 5,411 | 6,383 | -972 | 544,932 | 32.7 | 2,429 | 13 | +2,416 | 631 | 225 | +406 | 8,471 | 6,621 | +1,850 | | 22W07 | 69.8 | +2.2 | +3.25 | 22,838 | 12,216 | 10,871 | +1,346 | 545,509 | 32.7 | 1,682 | 5 | +1,677 | 813 | 869 | -56.2 | 14,712 | 11,745 | +2,966 | | 22W05 | 67.6 | -0.9 | -1.31 | 13,279 | 5,018 | 5,176 | -158 | 544,108 | 32.6 | 1,962 | 0 | +1,962 | 1,571 | 287 | +1,284 | 8,551 | 5,463 | +3,088 | | 22W04 | 68.5 | +0.6 | +0.88 | 20,596 | 8,352 | 8,035 | +317 | 544,607 | 32.6 | 1,902 | 33 | +1,869 | 1,590 | 547 | +1,043 | 11,844 | 8,615 | +3,229 | | 22W03 | 67.9 | +1.9 | +2.88 | 25,218 | 8,862 | 8,213 | +649 | 545,900 | 32.7 | 2,129 | 19.8 | +2,109 | 824 | 302 | +522 | 11,815 | 8,535 | +3,280 | | 22W02 | 66 | -0.2 | -0.3 | 20,084 | 6,692 | 7,902 | -1,211 | 546,363 | 32.8 | 1,645 | 5 | +1,640 | 191 | 591 | -400 | 8,528 | 8,498 | +29.6 | | 22W01 | 66.2 | -0.3 | -0.45 | 11,515 | 4,687 | 3,235 | +1,452 | 547,601 | 32.8 | 549 | 21 | +528 | 554 | 408 | +146 | 5,790 | 3,664 | +2,126 | | 21W52 | 66.5 | +0.1 | +0.15 | 106,693 | 18,173 | 53,064 | -34,891 | 546,998 | 32.8 | 55,720 | 2,651 | +53,069 | 1,801 | 3,308 | -1,507 | 75,694 | 59,022 | +16,672 | | 21W51 | 66.4 | +2.3 | +3.59 | 79,344 | 24,858 | 36,094 | -11,236 | 581,495 | 34.9 | 25,600 | 4,888 | +20,712 | 1,221 | 2,157 | -936 | 51,679 | 43,139 | +8,540 | | 21W50 | 64.1 | +4.5 | +7.55 | 43,203 | 22,921 | 17,429 | +5,492 | 587,507 | 35.2 | 250 | 5 | +245 | 1,555 | 563 | +992 | 24,726 | 17,998 | +6,729 | | 21W49 | 59.6 | +1.7 | +2.94 | 34,806 | 20,420 | 18,090 | +2,330 | 581,725 | 34.9 | 2,590 | 1,830 | +760 | 574 | 1,393 | -819 | 23,583 | 21,312 | +2,271 | | 21W48 | 57.9 | +1.1 | +1.94 | 31,794 | 10,945 | 10,710 | +234 | 579,592 | 34.7 | 273 | 340 | -67 | 1,036 | 876 | +161 | 12,254 | 11,926 | +328 | | 21W47 | 56.8 | -1 | -1.73 | 36,722 | 7,447 | 14,309 | -6,862 | 579,362 | 34.7 | 2,766 | 325 | +2,441 | 441 | 884 | -443 | 10,654 | 15,517 | -4,864 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 57.8 | +1.2 | +2.12 | 25,461 | 8,015 | 8,420 | -404 | 586,368 | 35.2 | 1,653 | 6.71 | +1,646 | 873 | 389 | +484 | 10,541 | 8,815 | +1,726 | | 21W45 | 56.6 | +2.8 | +5.2 | 21,242 | 6,382 | 5,896 | +486 | 586,992 | 35.2 | 1,016 | 5 | +1,011 | 367 | 195 | +172 | 7,766 | 6,096 | +1,670 | | 21W44 | 53.8 | +1.2 | +2.28 | 12,211 | 6,342 | 4,634 | +1,708 | 586,594 | 35.2 | 307 | 0 | +307 | 101 | 101 | +0.26 | 6,750 | 4,735 | +2,015 | | 21W43 | 52.6 | +0.5 | +0.96 | 13,954 | 8,499 | 7,717 | +783 | 584,958 | 35.1 | 226 | 223 | +3.44 | 604 | 79.3 | +525 | 9,330 | 8,019 | +1,311 | | 21W42 | 52.1 | -0.1 | -0.19 | 9,886 | 4,606 | 5,222 | -617 | 583,852 | 35 | 0 | 14 | -14 | 251 | 19.1 | +232 | 4,857 | 5,255 | -399 | | 21W41 | 52.2 | +1.1 | +2.15 | 11,627 | 4,321 | 7,443 | -3,121 | 583,881 | 35 | 638 | 0 | +638 | 532 | 119 | +413 | 5,492 | 7,562 | -2,070 | | 21W40 | 51.1 | -1.7 | -3.22 | 12,411 | 3,664 | 7,686 | -4,022 | 586,974 | 35.2 | 484 | 0 | +484 | 86 | 347 | -261 | 4,234 | 8,034 | -3,800 | | 21W39 | 52.8 | -0.7 | -1.31 | 7,095 | 2,018 | 4,850 | -2,832 | 590,963 | 35.4 | 456 | 0 | +456 | 28 | 255 | -227 | 2,502 | 5,105 | -2,603 | | 21W38 | 53.5 | +0.6 | +1.13 | 13,010 | 8,704 | 6,787 | +1,916 | 594,348 | 35.6 | 19 | 1 | +18 | 35 | 203 | -168 | 8,758 | 6,992 | +1,766 | | 21W37 | 52.9 | -0.2 | -0.38 | 10,500 | 5,141 | 5,561 | -420 | 592,457 | 35.5 | 130 | 14 | +116 | 16.2 | 262 | -246 | 5,287 | 5,837 | -549 | | 21W36 | 53.1 | +0.9 | +1.72 | 13,526 | 6,746 | 7,355 | -609 | 592,882 | 35.5 | 5.82 | 206 | -200 | 64.9 | 18.4 | +46.5 | 6,817 | 7,580 | -763 | | 21W35 | 52.2 | +1.4 | +2.76 | 11,980 | 4,087 | 6,363 | -2,276 | 593,409 | 35.6 | 373 | 93 | +280 | 184 | 293 | -109 | 4,644 | 6,749 | -2,105 | | 21W34 | 50.8 | -3.1 | -5.75 | 23,581 | 7,438 | 10,729 | -3,292 | 595,774 | 35.7 | 1,076 | 1,420 | -344 | 224 | 672 | -448 | 8,737 | 12,822 | -4,084 | | 21W33 | 53.9 | 0 | 0 | 28,359 | 11,822 | 8,618 | +3,204 | 598,655 | 35.9 | 956 | 1,230 | -274 | 153 | 1,319 | -1,166 | 12,930 | 11,167 | +1,764 | | 21W32 | 53.9 | +0.9 | +1.7 | 25,558 | 6,164 | 12,875 | -6,711 | 598,964 | 35.9 | 193 | 1,562 | -1,369 | 1,415 | 338 | +1,077 | 7,772 | 14,775 | -7,003 | | 21W31 | 53 | +0.1 | +0.19 | 22,375 | 10,606 | 10,492 | +114 | 602,148 | 36.1 | 570 | 550 | +20 | 305 | 2,008 | -1,703 | 11,481 | 13,050 | -1,569 | | 21W30 | 52.9 | +0.4 | +0.76 | 22,903 | 8,857 | 6,390 | +2,467 | 601,823 | 36.1 | 10 | 433 | -423 | 488 | 196 | +293 | 9,356 | 7,018 | +2,337 | | 21W29 | 52.5 | -0.1 | -0.19 | 26,233 | 8,628 | 5,023 | +3,605 | 599,356 | 35.9 | 13 | 1,081 | -1,068 | 186 | 131 | +54.9 | 8,827 | 6,235 | +2,592 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 52.6 | +1.8 | +3.54 | 40,025 | 8,234 | 9,662 | -1,428 | 595,751 | 35.7 | 0 | 12.5 | -12.5 | 1,460 | 364 | +1,096 | 9,694 | 10,038 | -344 | | 21W27 | 50.8 | -0.5 | -0.97 | 36,370 | 9,843 | 9,360 | +483 | 597,185 | 35.8 | 36 | 711 | -675 | 213 | 150 | +63.3 | 10,092 | 10,220 | -129 | | 21W26 | 51.3 | -0.2 | -0.39 | 98,701 | 46,521 | 19,706 | +26,814 | 596,937 | 35.8 | 534 | 52,899 | -52,365 | 2,807 | 587 | +2,220 | 49,862 | 73,193 | -23,331 | | 21W25 | 51.5 | -2.2 | -4.1 | 45,429 | 22,771 | 13,160 | +9,612 | 571,542 | 34.3 | 484 | 14,467 | -13,983 | 1,434 | 853 | +581 | 24,689 | 28,479 | -3,790 | | 21W24 | 53.7 | -6 | -10.05 | 55,853 | 19,447 | 17,303 | +2,144 | 562,299 | 33.7 | 199 | 1,798 | -1,599 | 2,383 | 3,515 | -1,132 | 22,029 | 22,616 | -587 | | 21W23 | 59.7 | +1 | +1.7 | 32,928 | 8,570 | 12,166 | -3,596 | 559,439 | 33.5 | 2,751 | 6 | +2,745 | 1,095 | 1,823 | -728 | 12,416 | 13,995 | -1,579 | | 21W22 | 58.7 | +0.7 | +1.21 | 29,612 | 11,030 | 18,004 | -6,974 | 563,511 | 33.8 | 3,199 | 111 | +3,088 | 1,494 | 413 | +1,081 | 15,723 | 18,528 | -2,805 | | 21W21 | 58 | +1.3 | +2.29 | 34,427 | 10,458 | 18,809 | -8,350 | 570,251 | 34.2 | 556 | 7 | +549 | 2,704 | 508 | +2,196 | 13,718 | 19,323 | -5,605 | | 21W20 | 56.7 | +0.6 | +1.07 | 34,480 | 8,562 | 17,106 | -8,544 | 578,041 | 34.6 | 1,595 | 28 | +1,567 | 4,735 | 321 | +4,414 | 14,893 | 17,455 | -2,562 | | 21W19 | 56.1 | +0.4 | +0.72 | 26,485 | 12,292 | 12,753 | -460 | 586,703 | 35.2 | 229 | 143 | +86 | 2,347 | 457 | +1,890 | 14,869 | 13,353 | +1,516 | | 21W18 | 55.7 | +0.4 | +0.72 | 12,614 | 6,259 | 5,124 | +1,135 | 587,161 | 35.2 | 51 | 20 | +31 | 47.3 | 701 | -654 | 6,357 | 5,845 | +512 | | 21W17 | 55.3 | -0.3 | -0.54 | 24,476 | 9,408 | 8,743 | +665 | 586,166 | 35.1 | 138 | 49 | +89 | 816 | 2,157 | -1,340 | 10,363 | 10,949 | -586 | | 21W16 | 55.6 | +0.6 | +1.09 | 16,894 | 6,601 | 9,243 | -2,642 | 585,679 | 35.1 | 3 | 38 | -35 | 373 | 509 | -135 | 6,977 | 9,790 | -2,813 | | 21W15 | 55 | +0.3 | +0.55 | 12,053 | 3,641 | 6,129 | -2,487 | 588,127 | 35.3 | 186 | 39.4 | +147 | 542 | 162 | +380 | 4,369 | 6,330 | -1,961 | | 21W14 | 54.7 | +1 | +1.86 | 18,078 | 6,654 | 7,779 | -1,125 | 590,761 | 35.4 | 755 | 12 | +743 | 1,266 | 130 | +1,136 | 8,676 | 7,921 | +754 | | 21W13 | 53.7 | -0.4 | -0.74 | 19,402 | 6,017 | 11,377 | -5,359 | 592,122 | 35.5 | 2,118 | 0 | +2,118 | 148 | 562 | -414 | 8,283 | 11,938 | -3,655 | | 21W12 | 54.1 | +4.2 | +8.42 | 40,562 | 16,853 | 17,539 | -686 | 597,342 | 35.8 | 501 | 173 | +328 | 592 | 946 | -354 | 17,946 | 18,658 | -712 | | 21W11 | 49.9 | +1.15 | +2.36 | 13,149 | 7,638 | 8,618 | -980 | 597,687 | 35.8 | 156 | 73 | +83 | 456 | 760 | -304 | 8,251 | 9,451 | -1,201 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 48.75 | -0.6 | -1.22 | 15,471 | 9,224 | 11,979 | -2,754 | 599,070 | 35.9 | 260 | 90 | +170 | 347 | 264 | +83.3 | 9,831 | 12,332 | -2,501 | | 21W09 | 49.35 | +1.75 | +3.68 | 27,606 | 15,155 | 14,578 | +577 | 601,776 | 36.1 | 44 | 137 | -93 | 986 | 1,170 | -185 | 16,184 | 15,885 | +299 | | 21W08 | 47.6 | +0.8 | +1.71 | 10,498 | 6,966 | 7,358 | -392 | 601,188 | 36 | 26 | 7 | +19 | 270 | 687 | -418 | 7,262 | 8,053 | -791 | | 21W06 | 46.8 | +1.6 | +3.54 | 13,340 | 6,655 | 8,252 | -1,597 | 601,565 | 36.1 | 5 | 138 | -133 | 145 | 211 | -66.2 | 6,805 | 8,602 | -1,797 | | 21W05 | 45.2 | -1.6 | -3.42 | 19,009 | 8,858 | 12,664 | -3,807 | 603,241 | 36.2 | 1,134 | 514 | +620 | 392 | 1,268 | -876 | 10,384 | 14,446 | -4,062 | | 21W04 | 46.8 | -0.75 | -1.58 | 15,537 | 5,352 | 9,033 | -3,681 | 607,027 | 36.4 | 43 | 407 | -364 | 575 | 1,017 | -441 | 5,970 | 10,457 | -4,486 | | 21W03 | 47.55 | -0.25 | -0.52 | 18,868 | 7,941 | 7,266 | +674 | 610,346 | 36.6 | 48.3 | 1,055 | -1,007 | 741 | 2,647 | -1,906 | 8,730 | 10,968 | -2,238 | | 21W02 | 47.8 | +0.8 | +1.7 | 19,882 | 10,748 | 7,965 | +2,782 | 609,722 | 36.6 | 1,767 | 957 | +810 | 630 | 3,075 | -2,445 | 13,144 | 11,997 | +1,147 | | 21W01 | 47 | +0.3 | +0.64 | 11,084 | 5,068 | 4,937 | +130 | 606,834 | 36.4 | 658 | 239 | +419 | 352 | 811 | -459 | 6,077 | 5,987 | +90 | | 20W52 | 46.7 | +1.85 | +4.12 | 31,174 | 7,670 | 16,390 | -8,720 | 606,641 | 36.4 | 13,876 | 772 | +13,104 | 350 | 675 | -325 | 21,896 | 17,837 | +4,059 | | 20W51 | 44.85 | -0.3 | -0.66 | 26,796 | 15,265 | 17,287 | -2,022 | 615,349 | 36.9 | 4,019 | 781 | +3,238 | 546 | 423 | +123 | 19,830 | 18,491 | +1,339 | | 20W50 | 45.15 | +0.6 | +1.35 | 20,494 | 12,363 | 9,791 | +2,572 | 617,382 | 37 | 17 | 1,070 | -1,053 | 612 | 1,608 | -997 | 12,992 | 12,469 | +523 | | 20W49 | 44.55 | -0.4 | -0.89 | 26,909 | 14,053 | 20,563 | -6,510 | 614,816 | 36.9 | 626 | 318 | +308 | 711 | 882 | -172 | 15,389 | 21,763 | -6,374 | | 20W48 | 44.95 | +1.65 | +3.81 | 20,532 | 7,940 | 11,278 | -3,338 | 621,625 | 37.3 | 601 | 520 | +81 | 204 | 301 | -96.5 | 8,745 | 12,099 | -3,354 | | 20W47 | 43.3 | +0.95 | +2.24 | 23,738 | 10,780 | 15,104 | -4,325 | 625,008 | 37.5 | 0 | 1,615 | -1,615 | 485 | 256 | +229 | 11,265 | 16,975 | -5,710 | | 20W46 | 42.35 | -0.7 | -1.63 | 22,296 | 7,059 | 16,350 | -9,291 | 629,301 | 37.7 | 0 | 1,429 | -1,429 | 1,008 | 35.7 | +972 | 8,067 | 17,814 | -9,748 | | 20W45 | 43.05 | +0.6 | +1.41 | 12,360 | 5,902 | 7,459 | -1,557 | 638,448 | 38.3 | 8 | 691 | -683 | 1,246 | 132 | +1,114 | 7,156 | 8,282 | -1,126 | | 20W44 | 42.45 | +0.35 | +0.83 | 18,282 | 7,169 | 8,819 | -1,650 | 639,326 | 38.3 | 148 | 834 | -686 | 4,368 | 425 | +3,943 | 11,685 | 10,078 | +1,607 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 42.1 | +0.35 | +0.84 | 19,150 | 10,267 | 12,793 | -2,526 | 640,951 | 38.4 | 251 | 155 | +96 | 1,600 | 601 | +999 | 12,118 | 13,549 | -1,431 | | 20W42 | 41.75 | +1.3 | +3.21 | 19,049 | 7,516 | 12,826 | -5,310 | 643,503 | 38.6 | 51 | 8 | +43 | 1,927 | 300 | +1,627 | 9,494 | 13,134 | -3,640 | | 20W41 | 40.45 | -0.85 | -2.06 | 12,856 | 5,829 | 9,516 | -3,687 | 648,871 | 38.9 | 0 | 497 | -497 | 623 | 193 | +430 | 6,452 | 10,206 | -3,754 | | 20W40 | 41.3 | +0.55 | +1.35 | 6,023 | 4,014 | 4,233 | -219 | 652,558 | 39.1 | 2 | 265 | -263 | 240 | 47 | +193 | 4,256 | 4,545 | -289 | | 20W39 | 40.75 | -1.6 | -3.78 | 16,637 | 5,422 | 10,062 | -4,641 | 652,780 | 39.1 | 1,076 | 563 | +513 | 2,212 | 1,162 | +1,050 | 8,710 | 11,788 | -3,078 | | 20W38 | 42.35 | -0.25 | -0.59 | 12,794 | 6,575 | 7,774 | -1,199 | 657,425 | 39.4 | 3.18 | 282 | -278 | 313 | 740 | -427 | 6,891 | 8,796 | -1,904 | | 20W37 | 42.6 | -0.55 | -1.27 | 11,430 | 4,988 | 6,486 | -1,498 | 658,624 | 39.5 | 382 | 0 | +382 | 1,420 | 412 | +1,008 | 6,790 | 6,898 | -108 | | 20W36 | 43.15 | -1.1 | -2.49 | 18,626 | 9,911 | 11,150 | -1,239 | 660,122 | 39.6 | 1,811 | 17 | +1,794 | 529 | 620 | -91 | 12,251 | 11,787 | +464 | | 20W35 | 44.25 | +0.45 | +1.03 | 14,730 | 7,867 | 5,027 | +2,841 | 661,338 | 39.6 | 754 | 1.94 | +752 | 322 | 806 | -484 | 8,943 | 5,835 | +3,109 | | 20W34 | 43.8 | -1.75 | -3.84 | 28,731 | 12,599 | 8,223 | +4,375 | 658,800 | 39.5 | 883 | 0 | +883 | 2,066 | 1,211 | +855 | 15,548 | 9,434 | +6,113 | | 20W33 | 45.55 | +2.7 | +6.3 | 33,487 | 15,216 | 11,094 | +4,123 | 654,820 | 39.2 | 118 | 0 | +118 | 1,405 | 1,403 | +1.96 | 16,739 | 12,497 | +4,242 | | 20W32 | 42.85 | -0.95 | -2.17 | 17,117 | 8,613 | 8,433 | +180 | 650,687 | 39 | 1,791 | 0 | +1,791 | 273 | 531 | -258 | 10,677 | 8,964 | +1,713 | | 20W31 | 43.8 | +0.3 | +0.69 | 20,853 | 9,761 | 6,144 | +3,617 | 650,373 | 39 | 1,953 | 8 | +1,945 | 330 | 1,676 | -1,346 | 12,044 | 7,828 | +4,216 | | 20W30 | 43.5 | +0.9 | +2.11 | 34,604 | 16,894 | 10,339 | +6,554 | 646,755 | 38.8 | 3,152 | 89 | +3,063 | 353 | 3,490 | -3,137 | 20,399 | 13,918 | +6,480 | | 20W29 | 42.6 | -0.1 | -0.23 | 34,528 | 17,799 | 7,552 | +10,248 | 640,192 | 38.4 | 3,920 | 0 | +3,920 | 331 | 3,361 | -3,030 | 22,050 | 10,913 | +11,138 | | 20W28 | 42.7 | +1.25 | +3.02 | 29,236 | 18,724 | 7,512 | +11,212 | 629,928 | 37.8 | 7 | 37 | -30 | 463 | 808 | -345 | 19,194 | 8,357 | +10,837 | | 20W27 | 41.45 | +0.15 | +0.36 | 28,521 | 15,484 | 7,573 | +7,911 | 618,649 | 37.1 | 284 | 1,330 | -1,046 | 103 | 1,493 | -1,390 | 15,871 | 10,397 | +5,474 | | 20W26 | 41.3 | +0.5 | +1.23 | 24,505 | 16,201 | 3,327 | +12,873 | 610,728 | 36.6 | 21 | 3,737 | -3,716 | 81 | 239 | -158 | 16,303 | 7,303 | +8,999 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 40.8 | -5.25 | -11.4 | 58,254 | 26,563 | 17,761 | +8,802 | 597,835 | 35.8 | 476 | 1,356 | -880 | 2,240 | 3,577 | -1,337 | 29,279 | 22,694 | +6,585 | | 20W24 | 46.05 | +0.8 | +1.77 | 40,759 | 10,409 | 17,288 | -6,879 | 589,052 | 35.3 | 1,083 | 75 | +1,008 | 96 | 2,609 | -2,513 | 11,588 | 19,972 | -8,384 | | 20W23 | 45.25 | +0.85 | +1.91 | 25,210 | 13,553 | 8,800 | +4,753 | 595,961 | 35.7 | 1,434 | 1 | +1,433 | 1,958 | 2,866 | -908 | 16,945 | 11,667 | +5,278 | | 20W22 | 44.4 | -0.3 | -0.67 | 29,401 | 16,131 | 13,504 | +2,628 | 591,177 | 35.4 | 1,800 | 0 | +1,800 | 3,739 | 502 | +3,237 | 21,670 | 14,006 | +7,665 | | 20W21 | 44.7 | +2.3 | +5.42 | 36,639 | 17,114 | 8,498 | +8,616 | 588,641 | 35.3 | 2,859 | 0 | +2,859 | 1,310 | 500 | +810 | 21,283 | 8,998 | +12,285 | | 20W20 | 42.4 | +3.05 | +7.75 | 35,666 | 13,932 | 9,798 | +4,134 | 587,539 | 35.2 | 1,642 | 0 | +1,642 | 158 | 678 | -520 | 15,732 | 10,476 | +5,256 | | 20W19 | 39.35 | -0.55 | -1.38 | 14,443 | 5,324 | 7,973 | -2,649 | 583,435 | 35 | 780 | 2 | +778 | 119 | 713 | -594 | 6,223 | 8,688 | -2,465 | | 20W18 | 39.9 | +1.85 | +4.86 | 17,517 | 9,224 | 3,807 | +5,417 | 586,050 | 35.1 | 1,142 | 0 | +1,142 | 242 | 1,030 | -788 | 10,608 | 4,837 | +5,771 | | 20W17 | 38.05 | -0.4 | -1.04 | 16,966 | 7,192 | 6,284 | +908 | 580,579 | 34.8 | 172 | 13 | +159 | 144 | 372 | -228 | 7,508 | 6,669 | +840 | | 20W16 | 38.45 | +1.1 | +2.95 | 20,060 | 11,023 | 6,665 | +4,359 | 579,777 | 34.8 | 705 | 8.35 | +697 | 243 | 567 | -324 | 11,971 | 7,240 | +4,731 | | 20W15 | 37.35 | +0.65 | +1.77 | 10,938 | 6,191 | 5,120 | +1,071 | 575,768 | 34.5 | 12 | 0 | +12 | 187 | 382 | -195 | 6,390 | 5,502 | +888 | | 20W14 | 36.7 | +0.1 | +0.27 | 9,624 | 6,584 | 6,664 | -80.5 | 574,730 | 34.4 | 0 | 0 | 0 | 154 | 42 | +112 | 6,738 | 6,706 | +31.5 | | 20W13 | 36.6 | +2.85 | +8.44 | 32,157 | 19,732 | 16,425 | +3,307 | 574,956 | 34.5 | 137 | 143 | -5.97 | 1,347 | 1,247 | +100 | 21,216 | 17,815 | +3,401 | | 20W12 | 33.75 | 0 | 0 | 44,667 | 19,026 | 29,915 | -10,889 | 571,729 | 34.3 | 373 | 240 | +133 | 8,256 | 1,141 | +7,115 | 27,655 | 31,296 | -3,642 | | 20W11 | 33.75 | -3.8 | -10.12 | 37,849 | 9,684 | 27,830 | -18,146 | 582,383 | 34.9 | 4 | 102 | -98 | 10,283 | 1,423 | +8,860 | 19,971 | 29,355 | -9,384 | | 20W10 | 37.55 | -0.05 | -0.13 | 20,506 | 10,008 | 14,852 | -4,844 | 599,894 | 36 | 10 | 0 | +10 | 2,487 | 163 | +2,324 | 12,505 | 15,015 | -2,510 | | 20W09 | 37.6 | -0.5 | -1.31 | 18,742 | 6,656 | 14,713 | -8,057 | 604,436 | 36.2 | 12 | 2 | +10 | 2,259 | 49 | +2,210 | 8,927 | 14,764 | -5,837 | | 20W08 | 38.1 | +0.4 | +1.06 | 13,624 | 5,781 | 8,871 | -3,090 | 612,493 | 36.7 | 0 | 13 | -13 | 28 | 499 | -471 | 5,809 | 9,383 | -3,574 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 37.7 | -0.3 | -0.79 | 13,985 | 3,895 | 6,755 | -2,860 | 616,574 | 37 | 0 | 0 | 0 | 1,436 | 345 | +1,091 | 5,331 | 7,100 | -1,769 | | 20W06 | 38 | +0.5 | +1.33 | 20,137 | 7,458 | 9,186 | -1,728 | 619,222 | 37.1 | 5 | 0 | +5 | 1,568 | 157 | +1,411 | 9,031 | 9,343 | -312 | | 20W05 | 37.5 | -1.3 | -3.35 | 18,475 | 7,641 | 13,732 | -6,091 | 620,866 | 37.2 | 6 | 1 | +5 | 3,156 | 37 | +3,119 | 10,803 | 13,770 | -2,967 | | 20W04 | 38.8 | +0.25 | +0.65 | 3,738 | 992 | 903 | +89.6 | 626,817 | 37.6 | 1 | 65 | -64 | 41 | 0 | +41 | 1,034 | 968 | +66.6 | | 20W03 | 38.55 | +1.1 | +2.94 | 18,312 | 10,829 | 7,067 | +3,762 | 626,728 | 37.6 | 0 | 108 | -108 | 257 | 180 | +77 | 11,086 | 7,355 | +3,731 | | 20W02 | 37.45 | -0.05 | -0.13 | 14,888 | 4,276 | 8,322 | -4,046 | 622,966 | 37.3 | 23 | 0 | +23 | 656 | 22 | +634 | 4,955 | 8,344 | -3,389 | | 20W01 | 37.5 | 0 | 0 | 16,467 | 3,131 | 8,882 | -5,751 | 626,946 | 37.6 | 0 | 0 | 0 | 137 | 1,517 | -1,380 | 3,268 | 10,399 | -7,131 | | 19W52 | 37.5 | -0.1 | -0.27 | 16,467 | 3,064 | 8,676 | -5,612 | 632,671 | 37.9 | 3,105 | 7 | +3,098 | 192 | 304 | -112 | 6,361 | 8,987 | -2,626 | | 19W51 | 37.6 | +0.45 | +1.21 | 24,131 | 11,224 | 12,751 | -1,527 | 638,283 | 38.3 | 1,190 | 15 | +1,175 | 328 | 315 | +13 | 12,742 | 13,081 | -339 | | 19W50 | 37.15 | +0.05 | +0.13 | 11,910 | 6,193 | 6,178 | +15.2 | 639,810 | 38.4 | 67 | 19 | +48 | 60 | 187 | -127 | 6,320 | 6,384 | -63.8 | | 19W49 | 37.1 | +0.25 | +0.68 | 13,282 | 7,480 | 7,665 | -185 | 639,820 | 38.4 | 0 | 6 | -6 | 569 | 237 | +332 | 8,049 | 7,908 | +141 | | 19W48 | 36.85 | -0.55 | -1.47 | 15,948 | 10,125 | 11,876 | -1,751 | 640,045 | 38.4 | 0 | 47 | -47 | 560 | 57 | +503 | 10,685 | 11,980 | -1,295 | | 19W47 | 37.4 | -0.15 | -0.4 | 15,418 | 7,961 | 11,399 | -3,438 | 641,938 | 38.5 | 39 | 27 | +12 | 169 | 47 | +122 | 8,169 | 11,473 | -3,304 | | 19W46 | 37.55 | +1.05 | +2.88 | 26,103 | 14,016 | 17,028 | -3,012 | 645,282 | 38.7 | 0 | 1 | -1 | 826 | 3 | +823 | 14,842 | 17,032 | -2,190 | | 19W45 | 36.5 | +0.05 | +0.14 | 14,787 | 7,542 | 6,511 | +1,031 | 645,756 | 38.7 | 0 | 0 | 0 | 614 | 206 | +408 | 8,156 | 6,717 | +1,439 | | 19W44 | 36.45 | -0.35 | -0.95 | 13,392 | 8,667 | 9,075 | -407 | 645,043 | 38.7 | 52 | 23 | +29 | 950 | 13 | +937 | 9,669 | 9,111 | +559 | | 19W43 | 36.8 | +0.85 | +2.36 | 17,563 | 9,406 | 7,504 | +1,902 | 645,178 | 38.7 | 6.17 | 506 | -500 | 2,648 | 155 | +2,493 | 12,060 | 8,165 | +3,895 | | 19W42 | 35.95 | -0.25 | -0.69 | 17,778 | 11,264 | 8,586 | +2,678 | 643,231 | 38.6 | 2.99 | 69 | -66 | 508 | 56 | +452 | 11,775 | 8,711 | +3,064 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 36.2 | -0.6 | -1.63 | 8,912 | 4,525 | 4,492 | +33.3 | 642,037 | 38.5 | 4 | 0 | +4 | 1,398 | 213 | +1,185 | 5,927 | 4,705 | +1,222 | | 19W40 | 36.8 | +0.5 | +1.38 | 10,122 | 4,547 | 4,783 | -236 | 642,004 | 38.5 | 0.3 | 22 | -21.7 | 65 | 15 | +50 | 4,612 | 4,820 | -208 | | 19W39 | 36.3 | -0.5 | -1.36 | 17,248 | 9,257 | 8,963 | +294 | 642,226 | 38.5 | 1 | 26 | -25 | 52 | 389 | -337 | 9,310 | 9,378 | -68 | | 19W38 | 36.8 | +0.35 | +0.96 | 20,820 | 13,200 | 10,383 | +2,817 | 641,236 | 38.4 | 0.33 | 158 | -158 | 102 | 569 | -467 | 13,303 | 11,110 | +2,193 | | 19W37 | 36.45 | -0.05 | -0.14 | 17,618 | 9,803 | 3,205 | +6,598 | 638,767 | 38.3 | 0 | 77.6 | -77.6 | 64 | 633 | -569 | 9,867 | 3,915 | +5,951 | | 19W36 | 36.5 | -0.5 | -1.35 | 16,444 | 10,725 | 3,418 | +7,307 | 634,892 | 38.1 | 2 | 0 | +2 | 187 | 1,299 | -1,112 | 10,914 | 4,717 | +6,197 | | 19W35 | 37 | +0.4 | +1.09 | 17,695 | 11,838 | 9,187 | +2,651 | 627,425 | 37.6 | 0 | 123 | -123 | 331 | 532 | -201 | 12,169 | 9,842 | +2,327 | | 19W34 | 36.6 | -1.6 | -4.19 | 25,367 | 10,365 | 7,480 | +2,885 | 623,482 | 37.4 | 285 | 0 | +285 | 219 | 471 | -252 | 10,869 | 7,951 | +2,918 | | 19W33 | 38.2 | +1 | +2.69 | 18,134 | 6,145 | 7,738 | -1,593 | 619,941 | 37.2 | 261 | 15.2 | +246 | 155 | 41 | +114 | 6,561 | 7,794 | -1,233 | | 19W32 | 37.2 | -0.65 | -1.72 | 11,522 | 3,333 | 7,807 | -4,474 | 620,978 | 37.2 | 69.2 | 0 | +69.2 | 1,038 | 144 | +894 | 4,440 | 7,951 | -3,511 | | 19W31 | 37.85 | -0.35 | -0.92 | 11,264 | 3,008 | 8,016 | -5,008 | 627,347 | 37.6 | 82 | 375 | -293 | 342 | 245 | +97 | 3,432 | 8,636 | -5,204 | | 19W30 | 38.2 | -0.95 | -2.43 | 10,423 | 3,132 | 4,536 | -1,404 | 631,827 | 37.9 | 0 | 1,769 | -1,769 | 1,147 | 845 | +302 | 4,279 | 7,150 | -2,871 | | 19W29 | 39.15 | +0.1 | +0.26 | 6,659 | 4,116 | 3,150 | +966 | 633,191 | 38 | 3 | 0 | +3 | 107 | 665 | -558 | 4,226 | 3,815 | +411 | | 19W28 | 39.05 | -0.1 | -0.26 | 7,250 | 4,000 | 2,782 | +1,218 | 632,251 | 37.9 | 10 | 548 | -538 | 352 | 681 | -329 | 4,362 | 4,011 | +351 | | 19W27 | 39.15 | +0.15 | +0.38 | 6,881 | 2,822 | 2,303 | +519 | 631,033 | 37.8 | 0 | 467 | -467 | 61 | 330 | -269 | 2,883 | 3,100 | -217 | | 19W26 | 39 | +0.55 | +1.43 | 11,297 | 6,499 | 3,336 | +3,163 | 630,514 | 37.8 | 174 | 3,417 | -3,243 | 109 | 121 | -11.8 | 6,783 | 6,875 | -92.1 | | 19W25 | 38.45 | +0.4 | +1.05 | 16,991 | 9,247 | 6,645 | +2,602 | 627,354 | 37.6 | 57.2 | 2,715 | -2,658 | 976 | 198 | +778 | 10,281 | 9,558 | +723 | | 19W24 | 38.05 | +0.35 | +0.93 | 9,077 | 4,756 | 4,119 | +636 | 624,752 | 37.4 | 6.41 | 51 | -44.6 | 424 | 98 | +326 | 5,186 | 4,268 | +918 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 37.7 | -0.55 | -1.44 | 7,883 | 4,534 | 3,973 | +561 | 624,251 | 37.4 | 0 | 0 | 0 | 495 | 167 | +328 | 5,029 | 4,140 | +889 | | 19W22 | 38.25 | +1 | +2.68 | 19,451 | 14,839 | 14,806 | +32.8 | 623,833 | 37.4 | 168 | 3 | +165 | 1,502 | 267 | +1,235 | 16,509 | 15,076 | +1,433 | | 19W21 | 37.25 | +0.15 | +0.4 | 10,800 | 4,244 | 6,669 | -2,425 | 623,999 | 37.4 | 0 | 4 | -4 | 2,539 | 146 | +2,393 | 6,783 | 6,819 | -36.3 | | 19W20 | 37.1 | -0.3 | -0.8 | 18,523 | 3,510 | 13,029 | -9,519 | 625,866 | 37.5 | 927 | 135 | +792 | 2,784 | 403 | +2,381 | 7,221 | 13,567 | -6,346 | | 19W19 | 37.4 | -1.45 | -3.73 | 17,832 | 1,959 | 10,704 | -8,745 | 635,188 | 38.1 | 41 | 372 | -331 | 983 | 136 | +847 | 2,983 | 11,212 | -8,229 | | 19W18 | 38.85 | +0.85 | +2.24 | 9,431 | 3,797 | 5,249 | -1,452 | 644,218 | 38.6 | 8 | 2 | +6 | 128 | 111 | +17 | 3,933 | 5,362 | -1,429 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
