≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 法人買賣(日)

2340 台亞

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.945.5-2.6-5.71%7.69%45.946.142.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,0735.75億8,5321.53張/筆43.952.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,5828.26億10,7781.63張/筆46.97-3.25 (-6.67%)

連續漲跌: 連2跌  ( -5.85元 / -12%)

財報評分: 最新30分 / 平均50分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 台亞攻光通訊原料InP預計2027貢獻營收 血糖監測步入收割期 (Anue鉅亨 10/15 09:45)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• (更正) 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 16:19)

• 係因台亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/05 15:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

2340 台亞 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,8593,744+2,115 連4賣→買60,24213.73%585,822559,044+26,7786.1%
金額(元)2.58億1.65億+9,297萬-- 231億 221億 +9.54億 -
投信張數000---5173+50%
金額(元)000-- 138萬 200萬 +12.7萬 -
自營商張數64197-134 連2買→2賣--37,93135,243+2,4310.55%
金額(元)279萬867萬-587萬-- 14.9億 14.1億 +6,911萬 -
總計張數5,9233,941+1,982 賣→買--623,803594,360+29,2146.66%
金額(元)2.6億1.73億+8,710萬-- 246億 235億 +10.2億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
42.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		45.21
(1.01萬)		46.58
(1.7萬)		47.37
(2.96萬)		50.37
(10萬)		48.04
(20.1萬)		44.63
(25.7萬)		42.12
(44.5萬)		38.62
(62.3萬)		35.7
(81萬)		36.52
(95.1萬)		45.33
(213萬)		37.26
(361萬)		39.41
(58.6萬)
每股賣出均價
(累計賣張)		45.7
(8,925)		46.95
(1.59萬)		47.75
(3.26萬)		50.74
(11.5萬)		48.97
(18.7萬)		45.62
(23.2萬)		42.24
(42.7萬)		38.88
(59.1萬)		35.65
(79.7萬)		36.47
(94.2萬)		45.46
(216萬)		37.41
(364萬)		39.59
(55.9萬)
買賣超張數
(佔發行量)		+1,133
(0.26%)		+1,130
(0.26%)		-3,013
(0.69%)		-1.47萬
(3.36%)		+1.46萬
(3.32%)		+2.46萬
(5.61%)		+1.76萬
(4.01%)		+3.26萬
(7.43%)		+1.24萬
(2.82%)		+9,423
(2.15%)		-3.05萬
(6.95%)		-2.88萬
(6.58%)		+2.68萬
(6.1%)
買賣超金額
(佔成交額)		+4,682萬
(3.34%)		+4,667萬
(1.89%)		-1.55億
(3.37%)		-7.85億
(4.15%)		+5.28億
(1.59%)		+8.7億
(2.3%)		+6.91億
(1.11%)		+11.1億
(1.39%)		+4.79億
(0.49%)		+3.91億
(0.33%)		-16.7億
(0.38%)		-16.1億
(0.23%)		+9.54億
(1.24%)
目前股價
42.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.3
(50.6)		27.3
(50.6)		36.3
(188)		53.01
(1,137)		23.84
(4.64萬)		27.3
(50.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.42
(73)		27.42
(73)		35.51
(264)		47.18
(1,213)		22.66
(4.61萬)		27.42
(73)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		+5
(0%)		-49
(0.01%)		-49
(0.01%)		+286
(0.07%)		+5
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+12.7萬
(0%)		+12.7萬
(0%)		-182萬
(0%)		+377萬
(0%)		+6,107萬
(0.01%)		+12.7萬
(0%)
目前股價
42.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		46.04
(206)		48.05
(1,033)		48.23
(1,878)		50.09
(6,638)		48
(1.43萬)		44.78
(1.81萬)		42.19
(2.88萬)		38.33
(4.08萬)		34.53
(5.86萬)		35.59
(6.8萬)		45.75
(19.3萬)		32.3
(53.3萬)		39.22
(3.79萬)
每股賣出均價
(累計賣張)		46.38
(1,017)		47.03
(1,455)		47.82
(2,908)		50.52
(8,138)		49.44
(1.32萬)		45.89
(1.67萬)		42.55
(2.8萬)		39.36
(3.71萬)		34.56
(5.69萬)		35.66
(6.75萬)		46.12
(19.5萬)		32.51
(53萬)		40.05
(3.52萬)
買賣超張數
(佔發行量)		-811
(0.18%)		-421
(0.1%)		-1,030
(0.23%)		-1,500
(0.34%)		+1,065
(0.24%)		+1,450
(0.33%)		+766
(0.17%)		+3,519
(0.8%)		+1,439
(0.33%)		+211
(0.05%)		-2,109
(0.48%)		+3,092
(0.71%)		+2,431
(0.55%)
買賣超金額
(佔成交額)		-3,767萬
(2.69%)		-1,878萬
(0.76%)		-4,847萬
(1.05%)		-7,858萬
(0.42%)		+3,205萬
(0.1%)		+4,641萬
(0.12%)		+2,207萬
(0.04%)		+9,956萬
(0.13%)		+4,961萬
(0.05%)		+467萬
(0%)		-1.65億
(0.04%)		-889萬
(0%)		+6,911萬
(0.09%)
目前股價
42.9元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		45.23
(1.03萬)		46.66
(1.81萬)		47.42
(3.15萬)		50.35
(10.7萬)		48.04
(21.5萬)		44.64
(27.5萬)		42.12
(47.4萬)		38.6
(66.4萬)		35.62
(86.8萬)		36.46
(102萬)		45.36
(232萬)		36.48
(419萬)		39.4
(62.4萬)
每股賣出均價
(累計賣張)		45.77
(9,942)		46.96
(1.73萬)		47.76
(3.55萬)		50.73
(12.3萬)		49
(20萬)		45.64
(24.9萬)		42.25
(45.5萬)		38.9
(62.8萬)		35.58
(85.4萬)		36.41
(101萬)		45.51
(235萬)		36.63
(421萬)		39.62
(59.4萬)
買賣超張數
(佔發行量)		+322
(0.07%)		+708
(0.16%)		-4,043
(0.92%)		-1.62萬
(3.7%)		+1.56萬
(3.57%)		+2.61萬
(5.94%)		+1.83萬
(4.18%)		+3.61萬
(8.24%)		+1.38萬
(3.15%)		+9,585
(2.19%)		-3.27萬
(7.45%)		-2.55萬
(5.81%)		+2.92萬
(6.66%)
買賣超金額
(佔成交額)		+915萬
(0.65%)		+2,789萬
(1.13%)		-2.04億
(4.42%)		-8.63億
(4.57%)		+5.6億
(1.69%)		+9.16億
(2.42%)		+7.13億
(1.15%)		+12.1億
(1.51%)		+5.29億
(0.54%)		+3.94億
(0.33%)		-18.3億
(0.42%)		-15.6億
(0.22%)		+10.2億
(1.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2742.9-2.6-5.7113,0735,8593,744+2,11560,24213.700063.6197-1345,9233,941+1,982
'26/10/2245.5-3.25-6.6717,5824,1985,181-98356,89513000143820-6774,3416,001-1,660
'26/10/2148.75+1.25+2.6321,9136,9636,966-3.0956,98113000827438+3897,7907,404+386
'26/10/2047.5-0.2-0.4218,2845,5295,885-35756,77912.9000356330+26.25,8856,215-331
'26/10/1947.7-2.7-5.3625,9467,02710,813-3,78657,118130004891,123-6357,51611,936-4,420
'26/10/1650.4+3.2+6.7844,02014,22411,621+2,60361,376140001,392810+58215,61612,431+3,185
'26/10/1547.2-5.2-9.9235,3208,9658,884+80.259,44813.6000881604+2779,8469,489+357
'26/10/1452.4-1.3-2.4251,04712,26119,917-7,65658,93613.4000889866+22.913,15020,783-7,633
'26/10/1353.7+2.3+4.4760,26014,84616,344-1,49863,59014.5000994745+24915,84017,089-1,249
'26/10/1251.4-1.5-2.8485,49220,19125,435-5,24464,97214.80006022,203-1,60120,79327,638-6,845
'26/10/0852.9+4.75+9.8765,06818,77613,769+5,00769,92115.90002,1701,922+24820,94615,691+5,255
'26/10/0748.15+0.85+1.844,97412,81413,069-25563,83714.60001,292790+50214,10613,859+247
'26/10/0647.3-3-5.9645,72312,58013,991-1,41166,21715.1000717745-28.313,29714,736-1,439
'26/10/0550.3+4.55+9.9521,4746,0382,640+3,39869,23515.800044190+3516,4792,730+3,749
'26/10/0245.75+1.9+4.3341,77715,36510,712+4,65365,72715000622892-27015,98711,604+4,383
'26/10/0143.85+3.05+7.4840,53420,7937,460+13,33361,95014.1000859340+51921,6527,800+13,852
'26/09/3040.8+2.8+7.3734,4789,5838,026+1,55748,74611.10001,066234+83210,6498,260+2,389
'26/09/2938+3.45+9.9915,6285,0812,056+3,02547,32110.800048371.5+4125,5642,127+3,437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2434.55+0.2+0.583,5511,1861,019+16744,25310.100045.953.7-7.741,2321,073+159
'26/09/2334.35+0.25+0.738,6732,4432,684-24144,21810.1000323260+63.52,7662,944-177
'26/09/2234.1-0.4-1.162,849864599+26544,0441000060.838.6+22.3925638+287
'26/09/2134.5+0.5+1.472,474685461+22444,66210.20008631+55771492+279
'26/09/1834+1.05+3.193,8392,257995+1,26244,53310.200016723.8+1442,4251,019+1,406
'26/09/1732.95-0.15-0.452,642983765+21843,2869.8600035.754.5-18.81,018819+199
'26/09/1633.1+1.95+6.264,5362,8551,483+1,37242,5029.68000273130+1433,1281,613+1,515
'26/09/1531.15-0.9-2.811,932397766-36941,1769.3800024.7105-80.3422871-449
'26/09/1432.05+0.4+1.263,2651,0231,141-11841,4349.44000192201-9.441,2151,342-127
'26/09/1131.65002,286756751+4.5141,8059.5300021.1103-82.4777854-77.9
'26/09/1031.65-0.55-1.711,559680437+24341,8329.530004351.1-8.13723488+235
'26/09/0932.2-0.15-0.461,796731641+9041,6489.490005.96121-115737762-25.4
'26/09/0832.35-0.85-2.562,019718697+20.441,6209.4800026.268.3-42.1744766-21.7
'26/09/0733.2-0.85-2.52,7946371,119-48242,7579.7400044.978.4-33.56821,197-515
'26/09/0434.05+0.85+2.562,361979550+42843,3499.8800054.484.5-30.21,033635+398
'26/09/0333.2-0.95-2.783,2501,107964+14342,8869.7700014.5135-1211,1211,099+21.8
'26/09/0234.15+0.05+0.151,836669502+16742,7469.7400049.485.4-36718587+131
'26/09/0134.1+0.5+1.492,9071,390503+88843,3959.8900058.890.9-32.11,449594+855
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3133.6-0.65-1.92,8418511,135-28443,3919.89000137143-6.269881,278-290
'26/08/2834.25+0.05+0.152,8701,129611+51843,4579.900065.832.7+331,195644+551
'26/08/2734.2-0.55-1.586,0962,0802,009+7142,8149.76000139120+192,2192,129+90
'26/08/2634.75+2.15+6.67,5343,6431,421+2,22243,4409.900034350.6+2923,9851,472+2,513
'26/08/2532.6+0.45+1.43,1731,2311,522-29141,1609.3800022.245.1-22.91,2541,567-314
'26/08/2432.15+0.95+3.045,9242,8191,504+1,31541,3959.4300019468.1+1263,0131,572+1,441
'26/08/2131.2+0.05+0.163,6931,1691,582-41339,8649.0800010881.9+26.41,2771,664-387
'26/08/2031.15+1.25+4.183,3041,3501,068+28240,3099.1800017.8107-89.61,3681,175+193
'26/08/1929.9-0.4-1.322,0278311,160-32939,9299.1000100140-39.39311,300-368
'26/08/1830.3-1.15-3.662,1863741,195-82140,6559.260008.1890-81.83821,285-903
'26/08/1731.45+1.1+3.623,8202,4171,136+1,28141,8719.5400076.882.1-5.252,4931,218+1,275
'26/08/1430.35-1.05-3.343,6288181,579-76140,9589.3300050.155.7-5.618681,635-767
'26/08/1331.4-0.35-1.12,364919633+28641,3679.4300043.88.87+34.9963642+321
'26/08/1231.75+0.7+2.251,9921,189400+78941,8279.5300068.341.2+27.21,258441+816
'26/08/1131.05-0.85-2.662,4387111,054-34341,1289.3700067122-55.37781,176-399
'26/08/1031.9+0.15+0.474,8302,4291,185+1,24441,4789.4500018534+1512,6141,219+1,395
'26/08/0731.75-0.7-2.162,4006251,057-43240,3119.1900068.155.9+12.36941,113-419
'26/08/0632.45-0.9-2.73,2138271,291-46440,7319.2800056.864.6-7.788841,355-471
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0533.35+1.65+5.216,5462,9251,687+1,23940,6269.2600023350.3+1833,1581,737+1,421
'26/08/0431.7+2.3+7.824,1771,9811,166+81638,9948.8900012756.6+70.62,1091,222+886
'26/08/0329.4+2+7.32,9631,464748+71738,1298.690005888.2-30.21,522836+686
'26/07/3127.4+2.35+9.382,309858578+28037,3408.5100080.431.7+48.7938610+329
'26/07/3025.05-1.25-4.753,1001,3701,620-25038,1858.700028.971.4-42.51,3991,691-292
'26/07/2926.3-2.05-7.235,6311,6312,539-90938,4618.760003194-631,6622,633-972
'26/07/2828.35-2.35-7.653,6579961,450-45439,3628.9700023104-81.31,0191,554-535
'26/07/2730.7+0.05+0.161,830718800-81.939,8269.070008.8229.1-20.3727829-102
'26/07/2430.65-1.75-5.43,0734961,589-1,09340,0679.130003.11133-1304991,722-1,223
'26/07/2332.4-0.7-2.112,7987861,157-37140,8649.3100046.247.4-1.218321,204-372
'26/07/2233.1+1.85+5.923,7561,6441,047+59741,1359.3700015859+98.81,8021,106+696
'26/07/2131.25002,8495251,348-82340,6199.2600028.1149-1215531,497-944
'26/07/2031.25-1.2-3.74,1131,8722,006-13441,1459.3800054.3169-1151,9272,175-248
'26/07/1732.45-2.45-7.025,2561,1332,579-1,44641,0049.3400030.2265-2351,1632,844-1,681
'26/07/1634.9-1.15-3.192,7025951,348-75342,2509.6300016.5145-1296121,493-881
'26/07/1536.05+0.45+1.263,4931,1511,348-19742,8899.7700041258.8+3531,5641,407+156
'26/07/1435.6-1.65-4.438,9512,1314,447-2,31643,1419.8300043.7449-4062,1754,897-2,722
'26/07/1337.25+0.75+2.058,2852,6283,079-45144,40810.100019892.5+1062,8273,171-345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0936.5-0.3-0.824,5111,1601,803-64343,8309.9900024098.7+1411,3991,901-502
'26/07/0836.8-0.1-0.275,1461,5612,506-94544,28810.1000165132+331,7272,638-912
'26/07/0736.9-2.05-5.2610,2782,3194,724-2,40545,46510.400061.7339-2772,3805,063-2,682
'26/07/0638.95+0.85+2.2311,8874,0883,389+70047,35310.800015986.5+72.24,2473,475+772
'26/07/0338.1-0.55-1.4211,9402,9525,445-2,49346,85810.7000125223-98.53,0775,668-2,592
'26/07/0238.65+3.5+9.9613,1094,3712,186+2,18547,63210.800012769.3+584,4982,255+2,243
'26/07/0135.15-2.4-6.398,6031,4314,452-3,02145,66910.400040.1304-2641,4714,756-3,285
'26/06/3037.55+1.85+5.186,1991,9252,452-52747,98410.900022359.6+1642,1492,512-364
'26/06/2935.7-0.75-2.066,7242,2413,319-1,07848,2371100073.3186-1132,3143,505-1,191
'26/06/2636.45-2.75-7.0211,9763,2065,033-1,82750,32711.500095.2605-5103,3015,638-2,337
'26/06/2539.2-2.8-6.6713,6014,3853,185+1,20052,84312000144680-5364,5293,865+664
'26/06/2442-1.55-3.5616,3344,7145,205-49151,68011.8000235515-2814,9485,720-772
'26/06/2343.55+0.75+1.7530,42110,4116,454+3,95853,25012.1000368144+22410,7806,598+4,182
'26/06/2242.8+2.85+7.1322,2978,6654,680+3,98549,98111.400025973.1+1868,9254,753+4,172
'26/06/1839.95+1.45+3.7719,9778,8954,374+4,52146,36810.600043952.8+3869,3344,427+4,907
'26/06/1738.5-0.6-1.5316,4523,4644,834-1,37042,6949.73000554167+3864,0185,002-984
'26/06/1639.1+2.5+6.8327,1238,5404,913+3,62844,23610.1000627263+3649,1675,176+3,991
'26/06/1536.6+2+5.786,7113,3451,129+2,21640,9129.3200029626.8+2693,6411,156+2,485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1234.6+1.55+4.694,5861,7431,208+53539,0538.900014572.3+72.71,8881,280+608
'26/06/1133.05+0.3+0.923,4811,4331,028+40538,1058.680009456.7+37.31,5271,085+442
'26/06/1032.75-2.25-6.435,2411,5061,576-70.237,5788.5600061.4255-1941,5681,832-264
'26/06/0935+2.3+7.037,7171,9643,546-1,58237,8118.62000147120+27.22,1113,666-1,555
'26/06/0832.7-2.95-8.274,8121,0981,650-55239,2498.9400027148-1211,1251,798-674
'26/06/0535.65-1.45-3.914,4431,0622,075-1,01339,5979.0200055.6188-1321,1182,263-1,146
'26/06/0437.1007,9692,8892,791+98.140,6079.2500052.8235-1822,9423,026-83.9
'26/06/0337.1+1.8+5.17,7172,8921,713+1,17940,0659.1300011320.2+93.23,0061,733+1,272
'26/06/0235.3-1.3-3.557,7352,2852,358-7338,9318.8700024277-2532,3092,636-326
'26/06/0136.6-1.55-4.068,2131,8092,240-43038,7808.8400014.5367-3531,8232,607-783
'26/05/2938.15+0.05+0.135,1531,1171,871-75539,5939.020001649.7-33.81,1321,921-788
'26/05/2838.1-2-4.9911,9334,3783,393+98540,2219.1600053.3257-2044,4313,650+781
'26/05/2740.1+1.1+2.8214,4583,7834,841-1,05838,9708.8800026584.5+1804,0484,926-878
'26/05/2639-0.7-1.768,0582,6591,900+75939,6849.0400072.690.4-17.72,7321,990+742
'26/05/2539.7+1.05+2.7220,1284,6947,011-2,31838,9388.8700040990.3+3195,1037,102-1,999
'26/05/2238.65+3.5+9.9610,8584,8811,371+3,50940,4169.2100026166.1+1955,1421,437+3,705
'26/05/2135.15+0.7+2.034,0651,4271,497-7037,0908.4500018728.9+1581,6151,526+88.2
'26/05/2034.45+0.5+1.474,4111,3062,312-1,00637,3338.510001,54768.4+1,4792,8532,380+473
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1933.95-0.95-2.723,9111,1581,856-69838,3978.7500029.981.5-51.61,1881,938-750
'26/05/1834.9+0.1+0.294,7462,1141,626+48838,7858.84000288106+1822,4021,732+670
'26/05/1534.8-1.55-4.267,0552,1692,184-14.738,5978.7900030.1130-99.52,1992,313-114
'26/05/1436.35+0.35+0.976,3972,8371,123+1,71438,4928.7700044.882.8-382,8821,206+1,676
'26/05/1336-2.05-5.397,2681,5412,143-60237,0938.4500020.2246-2261,5612,389-828
'26/05/1238.05+0.7+1.876,6082,2981,356+94238,0928.68000156112+43.32,4541,468+985
'26/05/1137.35+0.05+0.138,7323,1452,598+54737,5158.5500039.8188-1493,1852,786+399
'26/05/0837.3-3.5-8.5815,4243,4574,108-65137,8958.6300023.3554-5313,4804,662-1,182
'26/05/0740.8-0.1-0.2417,5624,5055,156-65238,4058.7500084.6180-95.54,5895,336-747
'26/05/0640.9-0.8-1.9225,8907,9187,222+69638,7008.82000282375-92.98,2007,597+603
'26/05/0541.7+1.65+4.1232,8865,62711,200-5,57337,1768.47000210428-2185,83711,628-5,791
'26/05/0440.05+2+5.2621,9656,7385,454+1,28441,7819.52000373175+1987,1115,629+1,482
'26/04/3038.05-0.8-2.0625,0925,9428,669-2,72740,2759.18000133459-3266,0759,128-3,053
'26/04/2938.85+3.5+9.912,5243,0823,492-41042,2349.6200014926.4+1233,2313,518-287
'26/04/2835.35+0.1+0.288,2181,6883,723-2,03542,7009.7300038.656-17.41,7273,779-2,052
'26/04/2735.25-1.6-4.3412,9354,7494,652+9744,20810.100086.565.1+21.44,8364,717+118
'26/04/2436.85-2.3-5.8721,8417,5144,993+2,52144,42010.1000109403-2957,6235,396+2,226
'26/04/2339.15-3.8-8.8553,99110,65316,220-5,56742,0099.57000305669-36410,95816,889-5,931
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2242.95+3.9+9.9926,2404,9012,025+2,87645,96510.5000234235-0.995,1352,260+2,875
'26/04/2139.05+3.55+104,2320109-10944,28210.100023.121+2.0823.1130-107
'26/04/2035.5+3.2+9.9116,7756,1762,180+3,99644,78010.200033679.3+2566,5122,259+4,252
'26/04/1732.3+0.05+0.1632,7188,37111,747-3,37640,7739.29000632476+1559,00212,223-3,221
'26/04/1632.25+2.9+9.8811,1752,9741,112+1,86243,6569.950001515.04+1463,1251,117+2,008
'26/04/1529.35+0.1+0.344,3061,760988+77241,9039.55000655118+5382,4151,106+1,310
'26/04/1429.25+0.55+1.9210,5114,4622,542+1,92041,3809.4300042393.7+3294,8842,636+2,248
'26/04/1328.7+0.45+1.593,6951,450758+69239,6969.0500012283.9+37.71,572842+730
'26/04/1028.25-1.55-5.25,5811,0702,126-1,05639,4608.9900040.1201-1611,1102,327-1,217
'26/04/0929.8+0.7+2.4113,3013,6735,793-2,12040,7709.29000343234+1084,0166,027-2,012
'26/04/0829.1+1.55+5.637,6104,6021,662+2,94042,5699.700020184.2+1174,8031,746+3,057
'26/04/0727.55+1.85+7.24,3222,1361,394+74239,5719.0200015723.9+1342,2931,418+876
'26/04/0225.7+0.4+1.581,895980467+51338,8258.8500073.926.1+47.81,054493+561
'26/04/0125.3+1.1+4.551,698631717-8638,4308.7600023.213.8+9.4654731-76.6
'26/03/3124.2-1.15-4.543,1546731,628-95538,4388.760009.96224-2146831,852-1,169
'26/03/3025.35-1.45-5.413,4356782,059-1,38139,3208.9600022.195.8-73.77002,155-1,455
'26/03/2726.8-1-3.62,9244691,532-1,06340,5249.2300014.6151-1374841,683-1,200
'26/03/2627.8-0.5-1.773,292825962-13741,5689.4700083.331.7+51.6908994-85.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2528.3+0.2+0.712,759860944-84.341,7109.500030.912.5+18.5891957-65.8
'26/03/2428.1-0.3-1.063,0311,0851,039+4641,6789.500026.145.7-19.61,1111,085+26.4
'26/03/2328.4-0.45-1.563,2361,2761,069+20741,7319.5100050.434.3+16.11,3261,103+223
'26/03/2028.85+0.3+1.053,7391,3591,584-22541,8869.5400030.121.8+8.31,3891,606-217
'26/03/1928.55-0.25-0.875,7152,4611,420+1,04141,9679.5600077.736.8+412,5391,457+1,082
'26/03/1828.8-0.6-2.047,9552,5513,522-97141,2349.406-6916198+7183,4673,726-259
'26/03/1729.4+0.8+2.88,9244,4471,448+2,99941,8869.54000387118+2694,8341,566+3,268
'26/03/1628.6+1.45+5.3410,5114,0022,173+1,82938,8458.85000327121+2064,3292,295+2,035
'26/03/1327.15+0.65+2.453,3971,492632+86037,0628.4400066.330.6+35.61,558663+896
'26/03/1226.5+0.85+3.312,8521,456596+86036,2618.2600070.223+47.21,526619+907
'26/03/1125.65+1+4.061,9221,428182+1,24635,6378.120009.666+3.661,438188+1,250
'26/03/1024.65+0.1+0.411,803552663-11134,9777.9700005.08-5.08552668-116
'26/03/0924.55-1.4-5.392,2426451,401-75634,9417.960009106-97.26541,507-853
'26/03/0625.95+0.45+1.762,0951,057664+39335,5398.100013.93.17+10.81,071667+404
'26/03/0525.5+1.25+5.152,8601,413748+66535,12080002234.6-12.61,435783+652
'26/03/0424.25-1.95-7.443,6189282,000-1,07234,1407.7800021.294.5-73.39492,094-1,145
'26/03/0326.2-0.7-2.62,6591,008994+1434,5987.8800012.722.4-9.641,0211,016+4.36
'26/03/0226.9-0.65-2.362,3861,064822+24235,3898.0600014.938.6-23.71,079861+218
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2627.55+0.75+2.83,8572,027627+1,40035,0777.9900058.335.1+23.32,085662+1,423
'26/02/2526.8-0.7-2.552,9928681,006-13834,6617.90007.362.6-55.38751,069-193
'26/02/2427.5+1.25+4.763,9171,960827+1,13335,1558.0100018712.8+1742,147840+1,307
'26/02/2326.25+1.6+6.493,4212,008758+1,25034,1057.77000402343+59.12,4101,101+1,309
'26/02/1124.65+0.15+0.611,320541316+22532,7697.4700043.279.3-36.1584395+189
'26/02/1024.5-0.1-0.411,332515507+832,5937.4300064.824.3+40.5580531+48.5
'26/02/0924.6-0.05-0.21,348407422-1532,7347.4600010.313.1-2.85417435-17.8
'26/02/0624.65-0.9-3.521,758455788-33332,6287.430003069.6-39.6485857-372
'26/02/0525.55-0.05-0.21,302602388+21432,9397.500012.68.42+4.16615396+218
'26/02/0425.6+0.25+0.991,504450398+5232,7267.4600070.947.6+23.4521446+75.4
'26/02/0325.35+0.7+2.841,847833497+33632,6297.4300058.79.68+49892507+385
'26/02/0224.65-0.95-3.712,332538869-33132,3527.3700018.877.3-58.5557946-389
'26/01/3025.6-0.2-0.782,9777451,022-27732,5977.430005.12104-98.97501,126-376
'26/01/2925.8-1.55-5.675,1146332,310-1,67732,9437.5100010.6359-3496442,669-2,026
'26/01/2827.35-0.15-0.552,071677409+26834,4627.850009.0998.9-89.8686508+178
'26/01/2727.5-0.8-2.832,322367819-45234,2547.80001361.7-48.7380881-501
'26/01/2628.3+0.9+3.282,8561,581475+1,10634,6047.8800026.712.6+14.11,608488+1,120
'26/01/2327.4-0.35-1.263,2931,007907+10033,7057.6800026.461.9-35.51,033969+64.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2227.75-1.1-3.815,9819792,066-1,08733,5817.650006.76383-3769862,449-1,463
'26/01/2128.85-0.2-0.6913,6672,3044,189-1,88534,5447.87000228244-15.82,5324,433-1,901
'26/01/2029.05+0.4+1.46,5712,6831,289+1,39436,0358.2100030382.7+2212,9861,372+1,615
'26/01/1928.65+0.8+2.874,8282,190822+1,36834,6457.8900023060.2+1702,420882+1,538
'26/01/1627.85+0.05+0.182,6071,180423+75733,5957.6500030.180.2-501,210503+707
'26/01/1527.8-0.55-1.942,9865001,409-90932,8417.4800045.649-3.465461,458-912
'26/01/1428.35+1.1+4.045,2372,5671,486+1,08133,5577.650001776.61+1702,7441,493+1,251
'26/01/1327.25-0.5-1.83,2011,031970+6132,5457.4100055.528+27.51,086998+88.5
'26/01/1227.75-0.25-0.894,4858852,191-1,30632,3767.3800010.129.8-19.78952,220-1,325
'26/01/0928-0.05-0.1810,3583,4313,222+20933,2727.58000118118-0.113,5493,340+209
'26/01/0828.05+0.6+2.1913,5653,0084,746-1,73832,6557.44000287231+56.33,2944,977-1,682
'26/01/0727.45+0.85+3.24,6231,6071,401+20633,9807.7450.667+1128130-5.41,9391,498+212
'26/01/0626.6+0.45+1.723,0491,1261,075+5134,0057.7500037.910.2+27.71,1641,085+78.7
'26/01/0526.15-0.15-0.573,0351,0491,305-25633,9497.7300065.642.2+23.41,1151,347-233
'26/01/0226.3+0.2+0.771,668647494+15333,8357.7100045.31.79+43.5692496+197
'25/12/3126.1-0.35-1.321,779472844-37233,6177.6600012.48.28+4.15484852-368
'25/12/3026.45+0.05+0.191,029486314+17233,8907.720000.6830-29.3487344+143
'25/12/2926.4-0.25-0.941,804387875-48834,3357.820008.218.82-0.61395884-489
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2626.65+0.1+0.381,233403308+9534,7027.910000.771.91-1.14404310+93.9
'25/12/2426.55-0.55-2.031,586171614-44334,6417.89000024.6-24.6171639-468
'25/12/2327.1-0.65-2.341,938356836-48035,1498.010009.4332.5-23.1365869-503
'25/12/2227.75+0.6+2.212,5811,052542+51035,4498.080001135.53+1071,165548+617
'25/12/1927.15+0.6+2.261,808650611+3935,3908.0600051.928+23.9702639+62.9
'25/12/1826.55-0.9-3.282,6037301,308-57835,3038.040005395-427831,403-620
'25/12/1727.45+0.2+0.737,0291,6302,876-1,24635,7898.150001,07834.5+1,0442,7082,911-202
'25/12/1627.25-0.75-2.683,0387751,020-24537,4098.5200041.798.3-56.68171,118-302
'25/12/1528+0.3+1.084,1341,8481,011+83737,9948.6600011.582.5-711,8591,094+766
'25/12/1227.7+0.15+0.543,6919721,061-88.636,2068.2500066.4116-49.71,0391,177-138
'25/12/1127.55-0.3-1.082,7241,041906+13536,3658.290002.6738.8-36.11,043945+98.5
'25/12/1027.85+0.35+1.274,5191,618961+65736,5308.32000132109+23.51,7501,070+680
'25/12/0927.5+0.6+2.234,9022,882575+2,30736,2028.2500014142.4+98.73,023617+2,406
'25/12/0826.9+0.4+1.512,4031,372256+1,11634,1017.7700015536.2+1191,527292+1,235
'25/12/0526.5-0.05-0.191,043421234+18733,0537.5300017.625-7.44439259+180
'25/12/0426.55+0.25+0.951,334470291+17933,5417.6400036.58-3.58473298+175
'25/12/0326.3+0.85+3.342,9321,291396+89533,3457.600036.822.6+14.21,328419+909
'25/12/0225.45+0.1+0.391,020377237+14032,5417.410002336.1-13.1400273+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0125.35-0.15-0.591,110359440-8132,4217.3900070.57.12+63.4430447-17.6
'25/11/2825.5+0.7+2.821,979934313+62132,9577.5100067.618.2+49.41,002331+670
'25/11/2724.8+0.55+2.271,678605298+30732,3067.3600050.417.9+32.5655316+340
'25/11/2624.25+0.7+2.972,8047691,190-42132,1047.310003746.1-9.078061,236-430
'25/11/2523.55+0.65+2.841,7391,116292+82432,9707.5100029.53+26.51,145295+850
'25/11/2422.9-0.25-1.081,462553541+1232,1897.3300015.39.72+5.61568551+17.6
'25/11/2123.15-1.15-4.732,112429918-48932,2497.350003869.9-31.9467988-521
'25/11/2024.3+1.1+4.741,5791,029250+77932,6457.4400043.54+39.51,072254+818
'25/11/1923.2-0.65-2.731,646562632-7031,8667.2600017455.4+119736687+48.7
'25/11/1823.85-1.05-4.221,605418660-24231,8827.260001670-54434730-296
'25/11/1724.9-0.15-0.61,127541251+29032,0687.310003628.3+7.71577279+298
'25/11/1425.05-0.6-2.341,301225265-4031,7487.23000138.1-37.1226303-77.1
'25/11/1325.65-0.45-1.721,464538310+22831,8117.250000.1519.9-19.8538330+208
'25/11/1226.1-0.15-0.573,003595900-30531,7107.22000922.3-13.3604922-318
'25/11/1126.25+1.7+6.925,5091,954919+1,03531,9017.2700016418.8+1452,118938+1,180
'25/11/1024.55+0.35+1.451,642862361+50130,8707.030007.3623.2-15.8869384+485
'25/11/0724.2+0.15+0.622,080752530+22230,4276.930003177.3-46.3783607+176
'25/11/0624.05+0.1+0.421,196588205+38330,3156.9100028.814.6+14.2617220+397
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0523.95-0.55-2.242,296744747-329,9556.820004167.7-26.7785815-29.7
'25/11/0424.5-0.35-1.411,476443612-16929,9436.820001110.1+0.91454622-168
'25/11/0324.85+0.65+2.691,779641539+10229,9706.8300016.872.1-55.3658611+46.7
'25/10/3124.2-0.65-2.622,7474391,091-65229,8556.800035.159.4-24.34741,150-676
'25/10/3024.85-0.9-3.53,8931,2881,608-32030,4516.9400011106-95.21,2991,714-415
'25/10/2925.75-0.8-3.013,036532937-40430,4966.95000328.8-25.8536966-430