≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2221 大甲 / 法人買賣(日)

2221 大甲

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.5159.5-11-6.9%12.23%164168148.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,76438.92億18,3821.29張/筆163.85.849.013.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5613.99億1,8971.35張/筆155.8+14.5 (+10%)

連續漲跌: 連3漲→跌  ( -11元 / -6.9%)

財報評分: 最新48分 / 平均44分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 大甲有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/19 14:07)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 大甲可轉換公司債大甲一(代號：22211)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/15 14:57)

• 大甲受邀參加中信證券、合庫證券及富邦證券舉辦之線上法人說明會 (公告訊息 10/07 10:22)

• 漲幅578％！　近期「最夯妖股」今殞落 (ETtoday新聞雲 10/01 10:37)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 大甲國內第一次無擔保轉換公司債收足債款 (公告訊息 09/09 14:40)

• 大甲發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 09/03 15:57)

• 代重要子公司大川研科技股份有限公司公告總經理異動 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告現金增資基準日 (公告訊息 09/01 15:28)

• 代重要子公司大川研科技股份有限公司公告董事會決議辦理現金增資發行新股案 (公告訊息 09/01 15:27)

• 大甲發行國內第一次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 08/27 11:18)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 大甲董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:45)

• 大甲2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:34)

• 大甲董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/29 15:55)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 大甲除息基準日及交易日相關訊息 (公告訊息 06/26 15:42)

2221 大甲 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8783,854+24連買4日1,9354.57%53,01052,742+2690.63%
金額(元)6.35億6.31億+394萬-- 49.3億 49.6億 -3,430萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2148-146 買→2賣--1,9521,713+2390.56%
金額(元)32.8萬2,430萬-2,397萬-- 2.32億 2.05億 +2,629萬 -
總計張數3,8804,002-122 連3買→賣--54,96254,455+5071.2%
金額(元)6.35億6.55億-2,003萬-- 51.6億 51.7億 -801萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
148.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		162.8
(4,407)		162
(4,587)		161.6
(4,636)		151.7
(6,460)		153.8
(6,937)		111.1
(3.81萬)		94.68
(5.14萬)		92.86
(5.31萬)		92.24
(5.36萬)		91.75
(5.4萬)		79.91
(7.02萬)		66.1
(10.4萬)		92.94
(5.3萬)
每股賣出均價
(累計賣張)		163
(4,262)		162.8
(4,307)		162.3
(4,373)		151.2
(6,410)		152
(6,632)		112.7
(3.79萬)		95.77
(5.12萬)		93.97
(5.28萬)		93.4
(5.33萬)		92.72
(5.39萬)		80.03
(7.07萬)		66.7
(10.3萬)		94.07
(5.27萬)
買賣超張數
(佔發行量)		+145
(0.34%)		+280
(0.66%)		+263
(0.62%)		+49.9
(0.12%)		+304
(0.72%)		+238
(0.56%)		+206
(0.49%)		+260
(0.61%)		+318
(0.75%)		+136
(0.32%)		-539
(1.27%)		+460
(1.09%)		+269
(0.63%)
買賣超金額
(佔成交額)		+2,280萬
(0.53%)		+4,196萬
(0.94%)		+3,979萬
(0.87%)		+1,120萬
(0.18%)		+5,904萬
(0.77%)		-3,620萬
(0.15%)		-3,627萬
(0.14%)		-3,457萬
(0.13%)		-3,297萬
(0.12%)		-3,956萬
(0.14%)		-5,180萬
(0.16%)		-3,122萬
(0.06%)		-3,430萬
(0.13%)
目前股價
148.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
148.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		156.2
(37)		150
(66.4)		148.9
(69.8)		124.4
(344)		155
(709)		133.8
(1,631)		125.9
(1,801)		118.7
(1,952)		118.5
(1,956)		118.5
(1,956)		105.4
(2,351)		77.65
(3,878)		118.7
(1,952)
每股賣出均價
(累計賣張)		159.7
(301)		158.3
(327)		157.5
(336)		147.8
(498)		151.3
(595)		135
(1,433)		122.9
(1,655)		119.9
(1,713)		119.7
(1,716)		119.7
(1,716)		104.9
(2,111)		75.93
(3,638)		119.9
(1,713)
買賣超張數
(佔發行量)		-264
(0.62%)		-260
(0.62%)		-267
(0.63%)		-154
(0.36%)		+115
(0.27%)		+198
(0.47%)		+146
(0.34%)		+239
(0.56%)		+240
(0.57%)		+240
(0.57%)		+240
(0.57%)		+240
(0.57%)		+239
(0.56%)
買賣超金額
(佔成交額)		-4,236萬
(0.99%)		-4,180萬
(0.94%)		-4,258萬
(0.93%)		-3,087萬
(0.5%)		+1,999萬
(0.26%)		+2,480萬
(0.11%)		+2,336萬
(0.09%)		+2,629萬
(0.1%)		+2,632萬
(0.1%)		+2,632萬
(0.1%)		+2,642萬
(0.08%)		+2,489萬
(0.05%)		+2,629萬
(0.1%)
目前股價
148.5元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		162.7
(4,444)		161.8
(4,653)		161.4
(4,706)		150.3
(6,804)		153.9
(7,646)		112
(3.98萬)		95.74
(5.32萬)		93.78
(5.5萬)		93.16
(5.56萬)		92.69
(5.6萬)		80.73
(7.26萬)		66.52
(10.8萬)		93.86
(5.5萬)
每股賣出均價
(累計賣張)		162.8
(4,563)		162.5
(4,634)		161.9
(4,709)		150.9
(6,908)		151.9
(7,227)		113.6
(3.93萬)		96.62
(5.28萬)		94.79
(5.45萬)		94.23
(5.5萬)		93.55
(5.56萬)		80.75
(7.29萬)		67.01
(10.7萬)		94.88
(5.45萬)
買賣超張數
(佔發行量)		-119
(0.28%)		+19.5
(0.05%)		-3.47
(0.01%)		-104
(0.25%)		+419
(0.99%)		+436
(1.03%)		+352
(0.83%)		+498
(1.18%)		+557
(1.32%)		+375
(0.89%)		-300
(0.71%)		+699
(1.65%)		+507
(1.2%)
買賣超金額
(佔成交額)		-1,956萬
(0.46%)		+15.6萬
(0%)		-279萬
(0.06%)		-1,967萬
(0.32%)		+7,903萬
(1.03%)		-1,140萬
(0.05%)		-1,290萬
(0.05%)		-827萬
(0.03%)		-665萬
(0.02%)		-1,324萬
(0.05%)		-2,538萬
(0.08%)		-633萬
(0.01%)		-801萬
(0.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/30148.5-11-6.923,7643,8783,854+24.11,9354.570002148-1463,8804,002-122
'26/10/29159.5+14.5+102,561529408+1211,9104.5100035153-118564561+3.03
'26/10/28145+13+9.851,09618045.1+1351,7894.2200029.425.5+3.8820970.6+139
'26/10/27132+3+2.334273931+8.051,6553.900004.47-4.473935.5+3.57
'26/10/22129-5-3.735241035-251,6343.850003.445-1.5613.540-26.5
'26/10/21134+5+3.887741359-461,6583.910007421.6+52.48780.6+6.36
'26/10/20129+11.5+9.79659243+211,7044.020005.930+5.9329.93+26.9
'26/10/19117.5-4.5-3.691,312854+811,6833.970001841+1832695+264
'26/10/16122-4.5-3.5610,1191,6981,971-2721,6023.7800010.6128-1181,7092,099-390
'26/10/15126.5-14-9.9627630+31,8654.4000011-11311-8
'26/10/14140.5-15.5-9.947200.136.1-361,8624.39000026.9-26.90.163.1-62.9
'26/10/13156-17-9.836243913+261,8984.4800015.29-4.294018.3+21.7
'26/10/12173-19-9.965132.36+0.641,8724.42000013-13315.4-12.4
'26/10/08192+2.5+1.3258610.126-15.91,8714.42000110-911.136-24.9
'26/10/07189.5+3.5+1.88656464+421,8824.44000100+10564+52
'26/10/0618600645643.04+611,8404.34000838+7514711+136
'26/10/05186-2-1.067875911+481,7794.2000776.16+70.813617.2+119
'26/10/02188+9+5.031,03420914+1951,7314.080001540+15436314+349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/01179-18.5-9.372,31847113-66.21,5363.620003926.8+12.286140-53.9
'26/09/30197.5+17.5+9.722,95046.5327-2811,5923.7600070156-85.7116483-366
'26/09/29180+16+9.762,04812558.2+66.81,8534.37000311+3015659.2+96.8
'26/09/24164+5.5+3.471,652129218-89.21,7864.2100056-1134224-90.2
'26/09/23158.5+4.5+2.9220,1834,2504,780-5301,8754.43000162165-2.864,4124,945-533
'26/09/22154+14+101,745208235-272,4045.6800025.325+0.32233260-26.7
'26/09/21140+12.5+9.82,95573492+6422,4315.7400032.40+32.476692+674
'26/09/18127.5+11.5+9.9113,5931,9621,716+2461,7894.2200033.858.1-24.41,9961,774+222
'26/09/17116+10.5+9.958,4081,4611,441+20.41,5333.6200015.231.8-16.61,4771,473+3.84
'26/09/16105.5+9.4+9.789,0211,0941,929-8351,4933.52000264.79+21.21,1201,934-814
'26/09/1596.1+6.2+6.97,2552,0821,494+5882,2765.3700033.945-11.12,1151,539+576
'26/09/1489.9-5.5-5.775,3041,0831,631-5481,6873.9800090.329.6+60.71,1741,660-487
'26/09/1195.4-1.1-1.1410,2461,7982,565-7672,2335.2700016555.8+1091,9632,621-658
'26/09/1096.5+8.7+9.916,4441,7301,013+7173,0007.08000107.3+2.721,7401,020+720
'26/09/0987.8+2+2.332,792848736+1122,2835.390004.664.13+0.53852740+112
'26/09/0885.8-0.9-1.045,7951,1071,685-5772,1705.120009.810.5-0.691,1171,695-578
'26/09/0786.7-4.1-4.524,2541,4181,000+4182,7446.4800010.615.9-5.251,4281,016+413
'26/09/0490.8-0.7-0.7712,7272,5553,391-8362,3235.4800046.344.1+2.232,6023,435-834
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0391.5+8.3+9.984,8541,1081,216-1073,0147.1200019.216.2+3.081,1281,232-104
'26/09/0283.2+5.5+7.083,234779703+76.53,0997.3200015.214.4+0.79795717+77.3
'26/09/0177.7+1.7+2.241,553508588-79.83,0227.1400037.79-4.79511596-84.6
'26/08/3176-3.7-4.642,608762672+89.13,0677.240002523.5+1.49787696+90.6
'26/08/2879.7+5.1+6.843,139889457+4322,9626.990008.758.88-0.13898465+432
'26/08/2774.6+3.2+4.481,962498568-69.32,5135.930001110.8+0.23509578-69
'26/08/2671.4+4.1+6.092,039651515+1362,5766.0800011.72-0.72652517+135
'26/08/2567.3+4+6.324,1541,2401,043+1972,4405.760001318-4.971,2531,061+192
'26/08/2463.3+5.7+9.91,18616170+90.52,2285.260009.214+5.2117074+95.7
'26/08/2157.6+3.3+6.0849421557+1582,1375.050000.770+0.7721557+158
'26/08/2054.3+1.7+3.2332711953.7+65.71,9804.670000.51-0.512054.7+65.2
'26/08/1952.6-1.8-3.3126894.566.7+27.81,9144.520001.092-0.9195.568.7+26.9
'26/08/1854.4+0.4+0.7433220954.1+1551,8834.4400035-221259.1+153
'26/08/1754+1.7+3.2547824851+1971,7294.080001.071+0.0724952+197
'26/08/1452.3-1.4-2.6130381.787.1-5.391,5323.620001.44-2.683.191.1-7.99
'26/08/1353.7+3.5+6.9773032894+2341,5363.620000.269-8.74328103+225
'26/08/1250.2+1.1+2.24469207129+77.81,3023.070001413.7+0.35221143+78.2
'26/08/1149.1+0.1+0.233931.3149-1181,2122.8600017.119-1.9548.4168-120
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1049+2.05+4.3721977.732.1+45.61,3183.1100005-577.737.1+40.6
'26/08/0746.95+0.65+1.415672.356.1+16.21,273300044.21-0.2176.360.3+16
'26/08/0646.3+1.55+3.4618075.142.2+32.81,2572.960001.24.35-3.1576.346.6+29.7
'26/08/0544.75+0.25+0.5621574.877.4-2.681,2212.8800010.34+0.6675.877.8-2.02
'26/08/0444.5+1.3+3.01262108115-6.641,2232.8900005-5108120-11.6
'26/08/0343.2-0.1-0.2311429.156.2-27.11,2302.900000.04-0.0429.156.2-27.1
'26/07/3143.3+1.2+2.8520940.4104-641,2572.9700003-340.4107-67
'26/07/3042.1-1.95-4.43389139152-12.91,3193.110005.20.81+4.39144153-8.49
'26/07/2944.05-2.3-4.96429205145+601,3203.110003.332+1.33208147+61.3
'26/07/2846.35-2.15-4.43547158118+401,2392.9200010.12+8.07168120+48
'26/07/2748.5-0.8-1.6229479116-371,1992.8300010+180116-36
'26/07/2449.3-1.6-3.1428555130-751,2182.8700081.16+6.8463131-68.2
'26/07/2350.9-0.7-1.36430106108-21,2793.0200045.84-1.84110114-3.85
'26/07/2251.6+1+1.981,628456530-74.11,271300012.112.2-0.14468542-74.2
'26/07/2150.6+0.2+0.458289233-1441,3133.100030+392233-141
'26/07/2050.4-2.2-4.18949426252+1741,4533.4300013.50.53+13440253+187
'26/07/1752.6-5.8-9.932,613577607-301,2793.02000716.8-9.85584624-39.8
'26/07/1658.4+5.3+9.982,526471589-1181,2542.9600013.921.6-7.7485611-126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1553.1+4.75+9.821,195243134+1091,3723.240001518.2-3.18258152+106
'26/07/1449.85+1.45+3590231123+1081,2632.98000550236128+108
'26/07/1348.4+1+2.1145716891.1+771,1552.72000132.2+10.818193.3+87.8
'26/07/0947.4-1.6-3.272374695-491,0732.5300030.7+2.34995.7-46.7
'26/07/0849-0.6-1.2155071291-2201,1092.6200022.26-0.2673293-220
'26/07/0749.6+1+2.06465151132+191,3203.1100000.66-0.66151133+18.3
'26/07/0648.6+0.45+0.932226896-281,3013.0700010+16996-27
'26/07/0348.15-0.2-0.4128411268+441,3293.1300055011773+44
'26/07/0248.35+0.05+0.12249456+381,2853.030000009456+38
'26/07/0148.3+0.2+0.42527142157-15.41,2472.94000172+15159159-0.39
'26/06/3048.1+1.9+4.1129596127-311,2622.9800000096127-31
'26/06/2946.2+0.7+1.542388569+161,2602.970000008569+16
'26/06/2645.5-2.5-5.21511116148-321,2442.9400020+2118148-30
'26/06/2548-1.45-2.93868109375-2661,2562.96000000109375-266
'26/06/2449.45-0.25-0.5788256274-181,5103.56000000256274-18
'26/06/2349.7-3.1-5.872,902839725+1141,5283.6100005.58-5.58839731+108
'26/06/2252.8+4.75+9.892,586912391+5211,4083.320005.580+5.58918391+527
'26/06/1848.05+2.15+4.681,250305309-3.338802.0700000.13-0.13305309-3.46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1745.9+2.65+6.13959290213+77.48722.050000.133-2.87291216+74.5
'26/06/1643.25-0.95-2.1535562.1115-52.97901.8600000062.1115-52.9
'26/06/1544.2+1.05+2.4348420957+1528411.9800000020957+152
'26/06/1243.15+0.4+0.94501135156-216851.61000000135156-21
'26/06/1142.75+0.75+1.79874401222+1797001.65000000401222+179
'26/06/1042-1.4-3.23807146306-1605161.21000000146306-160
'26/06/0943.4-0.35-0.8867185329-1446131.44000000185329-144
'26/06/0843.75-3.05-6.521,262243407-1647201.700008.65-8.65243415-172
'26/06/0546.8+4.25+9.993,323684644+40.484920008.650+8.65693644+49.1
'26/06/0442.55+0.2+0.4730181.183.2-2.057651.800000081.183.2-2.05
'26/06/0342.350032911477+377631.800030+311777+40
'26/06/0242.35-1.3-2.98444121120+0.567261.71000000121120+0.56
'26/06/0143.65+1.15+2.71524147122+25.47181.69000000147122+25.4
'26/05/2942.5+1.2+2.9142712682.5+43.56901.6200000012682.5+43.5
'26/05/2841.3-0.65-1.5537112251+716461.5200000012251+71
'26/05/2741.95-1.45-3.3462097162-655691.3400000097162-65
'26/05/2643.4-0.95-2.1446695115-206091.4300000095115-20
'26/05/2544.35-0.05-0.11699202126+766021.42000000202126+76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2244.4+1.1+2.54900247148+99.14971.1700005-5247153+94.1
'26/05/2143.3+0.3+0.7653119143-243740.88000000119143-24
'26/05/2043+1.55+3.74704118122-4.023780.89000000118122-4.02
'26/05/1941.45-4.4-9.61,219143174-30.83750.88000000143174-30.8
'26/05/1845.85-2.25-4.681,161170197-27.33830.9000000170197-27.3
'26/05/1548.1+2.35+5.147,6371,1731,435-2623310.7800050.54+4.461,1781,436-258
'26/05/1445.75+4.15+9.983,913428450-226211.460000.540.02+0.52429450-21.5
'26/05/1341.6+3.75+9.911,184197110+876391.510000.020+0.02197110+87
'26/05/1237.85-0.15-0.393343769-325421.280000003769-32
'26/05/1138+2.1+5.855946462+25711.3400003-36465-1
'26/05/0835.9003012842-145691.340000002842-14
'26/05/0735.9-0.6-1.642845451+35381.2700030+35751+6
'26/05/0636.5-0.2-0.5452334.157-22.95351.26000077-7734.1134-99.9
'26/05/0536.7+1+2.84488929+605581.31000016-168945+44
'26/05/0435.7-0.95-2.593603856-184981.1700001-13857-19
'26/04/3036.65-0.25-0.683865576-215161.210000005576-21
'26/04/2936.9+0.9+2.54914737+105371.2600004-44741+6
'26/04/2836-1.15-3.11,00616070+905271.2400074+316774+93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2737.15-2.8-7.015737953+264371.030000007953+26
'26/04/2439.95-1.7-4.081,297234242-7.954020.9400050.04+4.96239242-2.99
'26/04/2341.65+2.75+7.073,410570615-454010.940007.0411.8-4.79577627-49.8
'26/04/2238.9+3.5+9.892,316180169+113770.8900016.28+8.24196177+19.2
'26/04/2135.4+3.2+9.945630003600.850001.63-1.41.63-1.4
'26/04/2032.2+0.05+0.165154349-63600.85000011-114360-17
'26/04/1732.15+0.45+1.4273.386+23660.8600000086+2
'26/04/1631.7-0.45-1.480.5115+63640.86000000115+6
'26/04/1532.15+0.15+0.4760.227-53580.8400000027-5
'26/04/1432-0.55-1.6994.209-93540.8300000009-9
'26/04/1332.55+0.05+0.15158256+193540.8300000.17-0.17256.17+18.8
'26/04/1032.5-0.65-1.962261855-373050.72000100+102855-27
'26/04/0933.15+2.25+7.288332930-13420.80000.178-7.8329.238-8.83
'26/04/0830.90010.61103430.81000000110
'26/04/0730.9-0.1-0.3211.40003430.8100010.02+0.9810.02+0.98
'26/04/02310018.303-33430.8100000003-3
'26/04/0131-0.15-0.4826.951+43460.8100000051+4
'26/03/3131.15+0.15+0.4817.215-43420.80001.010+1.012.015-2.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3031-0.4-1.278.073460.81
'26/03/2731.4-0.05-0.161201-13460.8100000001-1
'26/03/2631.45+0.7+2.2856.5121+113470.8100004-4125+7
'26/03/2530.75+0.45+1.4917.31103360.7900012-123-1
'26/03/2430.3-0.15-0.4923.123-13360.7900010+1330
'26/03/2330.45-0.45-1.4616.731+23370.7900000031+2
'26/03/2030.9+0.75+2.494276+13350.7900001-1770
'26/03/1930.15-0.65-2.1176.22203340.7800010+132+1
'26/03/1830.8-0.15-0.4836.140+43340.7800000040+4
'26/03/1730.95003512-13180.7500010+1220
'26/03/1630.95-0.1-0.3237.117-63190.7500010+127-5
'26/03/1331.05-0.25-0.815.302-23250.7600000002-2
'26/03/1231.3-0.45-1.4225.113-23270.7700010+123-1
'26/03/1131.75+0.15+0.4772.1911-23270.77000190+192811+17
'26/03/1031.6+0.6+1.9446.1131+123290.77000190+19321+31
'26/03/0931-0.5-1.5977.913-22940.69000560+56573+54
'26/03/0631.5+0.3+0.9640.214-32960.6900000014-3
'26/03/0531.2+0.7+2.384.265+12990.700000065+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0430.5-1.8-5.578068-22980.700020+2880
'26/03/0332.3+0.65+2.052401513+23000.70000001513+2
'26/03/0231.65+0.7+2.2691.671+62980.700000071+6
'26/02/2630.95+0.3+0.9840.52920.68
'26/02/2530.65+0.3+0.9917.110+12920.6800000010+1
'26/02/2430.35+0.05+0.173401-12910.6800000001-1
'26/02/2330.3-0.05-0.1621.391+82920.6800000091+8
'26/02/1130.35+0.3+131.186+22840.6700000086+2
'26/02/1030.05+0.1+0.33391102820.66000000110
'26/02/0929.95-0.1-0.3312.22820.66
'26/02/0630.05007.12820.66
'26/02/0530.05-0.25-0.8329.130+32820.6600000030+3
'26/02/0430.3+0.15+0.525.31102790.65000000110
'26/02/0330.15002005-52790.6500000005-5
'26/02/0230.15-0.55-1.7968.430+32810.6600000030+3
'26/01/3030.7-0.1-0.32242780.65
'26/01/2930.8-0.1-0.328.3820+22780.6500000020+2
'26/01/2830.9+0.3+0.9829.402-22760.6500000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2730.6-0.35-1.1339.442+22780.6500000042+2
'26/01/2630.95-0.45-1.4333.701-12760.6500000001-1
'26/01/2331.40062.45502770.65000000550
'26/01/2231.4+0.8+2.6166.241+32770.6500001-142+2
'26/01/2130.6-0.4-1.2935.301-12740.6400000001-1
'26/01/2031+0.15+0.4935.521+12750.6400000021+1
'26/01/1930.850029.460+62740.6400000060+6
'26/01/1630.85-0.1-0.3227.102-22680.6300000002-2
'26/01/1530.95+0.2+0.6572.121+12700.6300000021+1
'26/01/1430.75-0.2-0.6525.120+22690.6300000020+2
'26/01/1330.95+0.15+0.4926.202-22670.6300000002-2
'26/01/1230.8+0.25+0.8243.51102690.63000000110
'26/01/0930.55-0.1-0.3318.112-12690.6300000012-1
'26/01/0830.65-0.25-0.8172.33302700.63000000330
'26/01/0730.9+0.95+3.1711625-32700.6300000025-3
'26/01/0629.95+0.55+1.8759.59902730.64000000990
'26/01/0529.4-0.5-1.6730.12730.64
'26/01/0229.9-0.1-0.3341.61102730.64000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3130+1+3.4553.891+82730.6400000091+8
'25/12/3029-0.65-2.1928.231+22650.6200000031+2
'25/12/2929.65+0.35+1.1974.756-12630.6200000056-1
'25/12/2629.30019.226-42630.6200000026-4
'25/12/2429.3-0.85-2.821621226-142670.630000001226-14
'25/12/2330.15+1.7+5.9825824-22810.6600000024-2
'25/12/2228.45+0.05+0.187.2410+12830.6600000010+1
'25/12/1928.4+0.05+0.181040+42820.6600000040+4
'25/12/1828.35-0.05-0.186.152780.65
'25/12/1728.4+0.4+1.439.0310+12780.6500000010+1
'25/12/1628-0.1-0.368.0206-62770.6500000006-6
'25/12/1528.1005.1220+22830.6600000020+2
'25/12/1228.1-0.1-0.357.1210+12810.6600000010+1
'25/12/1128.2-0.05-0.18301-12800.6600000001-1
'25/12/1028.25+0.15+0.53410+12810.6600000010+1
'25/12/0928.1-0.05-0.1822800.66
'25/12/0828.15+0.1+0.36172800.66
'25/12/0528.05002.012800.66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0428.05-0.05-0.181.0201-12800.6600000001-1
'25/12/0328.1-0.1-0.359.142810.66
'25/12/0228.2+0.25+0.895.202-22810.6600000002-2
'25/12/0127.95-0.1-0.3611.601-12830.6600000001-1
'25/11/2828.05+0.05+0.181829-72840.6700000029-7
'25/11/2728-0.1-0.368.232910.68
'25/11/2628.1+0.15+0.545.0201-12910.6800000001-1
'25/11/2527.95-0.05-0.1822.202-22920.6800000002-2
'25/11/2428-0.1-0.367.292940.69
'25/11/2128.1003.282940.69
'25/11/2028.1+0.05+0.181501-12940.6900000001-1
'25/11/1928.05-0.15-0.5317.101-12950.6900000001-1
'25/11/1828.2-0.2-0.78.372960.69
'25/11/1728.40081102960.69000000110
'25/11/1428.4005.0401-12960.6900000001-1
'25/11/1328.4-0.05-0.18232970.7
'25/11/1228.45+0.2+0.7132.840+42970.700000040+4
'25/11/1128.25-0.35-1.2241.261+52930.6900000061+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1028.6008.0201-12880.6800000001-1
'25/11/0728.6-0.1-0.359.1201-12890.6800000001-1
'25/11/0628.7+0.05+0.177.122900.68
'25/11/0528.65-0.15-0.5223.21102900.68000000110
'25/11/0428.8+0.3+1.051631+22900.6800000031+2
'25/11/0328.5+0.05+0.1826.181+72880.6800000081+7