| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.45 | 32.9 | -0.45 | -1.37% | 1.37% | 32.8 | 32.85 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 229.4萬 | 71 | 1張/筆 | 32.63元 | 1.39 | 15.83 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 56.86萬 | 35 | 0.5張/筆 | 32.83元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.37%) 財報評分: 最新43分 / 平均45分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 4 | 0 | 連4買→無 | 291 | 0.68% | 151 | 325 | -174 | 0.41% | 金額(元) | 13.1萬 | 13.1萬 | +194 | - | - | 526萬 | 1,134萬 | -608萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 4 | 0 | 連4買→無 | - | - | 151 | 325 | -174 | 0.41% | 金額(元) | 13.1萬 | 13.1萬 | +194 | - | - | 526萬 | 1,134萬 | -608萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 4 | 0 | 連4買→無 | - | - | 151 | 325 | -174 | 0.41% | 金額(元) | 13.1萬 | 13.1萬 | +194 | - | - | 526萬 | 1,134萬 | -608萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 4 | 0 | 連4買→無 | 291 | 0.68% | 151 | 325 | -174 | 0.41% | 金額(元) | 13.1萬 | 13.1萬 | +194 | - | - | 526萬 | 1,134萬 | -608萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 4 | 4 | 0 | 連4買→無 | - | - | 151 | 325 | -174 | 0.41% | 金額(元) | 13.1萬 | 13.1萬 | +194 | - | - | 526萬 | 1,134萬 | -608萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.73 (4) | 32.81 (6) | 32.91 (9) | 33.18 (13) | 33.75 (42) | 34.69 (131) | 35.11 (197) | 38.06 (925) | 39.72 (7,121) | 40.39 (3.7萬) | 40.19 (3.75萬) | 38.01 (5.07萬) | 34.83 (151) | 每股賣出均價 (累計賣張) | 32.68 (4) | 32.68 (4) | 32.68 (4) | 33.53 (12) | 33.7 (25) | 34.83 (299) | 35.27 (400) | 38.07 (2,193) | 38.46 (9,189) | 40.3 (3.69萬) | 40.1 (3.74萬) | 38.08 (5.05萬) | 34.9 (325) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0.01%) | +1 (0%) | +17 (0.04%) | -168 (0.4%) | -203 (0.48%) | -1,268 (3%) | -2,068 (4.89%) | +124 (0.29%) | +106 (0.25%) | +116 (0.27%) | -174 (0.41%) | 買賣超金額 (佔成交額) | +194 (0.01%) | +6.61萬 (1.54%) | +16.5萬 (2.41%) | +2.9萬 (0.26%) | +57.5萬 (2.78%) | -587萬 (7.49%) | -719萬 (4.87%) | -4,828萬 (8.9%) | -7,057萬 (2.76%) | +853萬 (0.07%) | +788萬 (0.06%) | +84.4萬 (0%) | -608萬 (6.74%) | 目前股價 32.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.91 (5) | 41.27 (112) | 41.39 (853) | 40.86 (914) | 35.24 (2,023) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.68 (69) | 39.56 (146) | 42.53 (853) | 41.69 (919) | 35.94 (2,023) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64 (0.15%) | -34 (0.08%) | 0 (0%) | -5 (0.01%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -253萬 (0.47%) | -115萬 (0.05%) | -97.5萬 (0.01%) | -97.3萬 (0.01%) | -141萬 (0%) | 0 (0%) | 目前股價 32.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.73 (4) | 32.81 (6) | 32.91 (9) | 33.18 (13) | 33.75 (42) | 34.69 (131) | 35.11 (197) | 38.07 (930) | 39.74 (7,233) | 40.41 (3.79萬) | 40.21 (3.85萬) | 37.9 (5.27萬) | 34.83 (151) | 每股賣出均價 (累計賣張) | 32.68 (4) | 32.68 (4) | 32.68 (4) | 33.53 (12) | 33.7 (25) | 34.83 (299) | 35.27 (400) | 38.12 (2,262) | 38.48 (9,335) | 40.35 (3.77萬) | 40.14 (3.84萬) | 38 (5.26萬) | 34.9 (325) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0.01%) | +1 (0%) | +17 (0.04%) | -168 (0.4%) | -203 (0.48%) | -1,332 (3.15%) | -2,102 (4.97%) | +124 (0.29%) | +101 (0.24%) | +116 (0.27%) | -174 (0.41%) | 買賣超金額 (佔成交額) | +194 (0.01%) | +6.61萬 (1.54%) | +16.5萬 (2.41%) | +2.9萬 (0.26%) | +57.5萬 (2.78%) | -587萬 (7.49%) | -719萬 (4.87%) | -5,082萬 (9.36%) | -7,172萬 (2.81%) | +755萬 (0.06%) | +691萬 (0.05%) | -56.4萬 (0%) | -608萬 (6.74%) |
目前股價 32.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.73 (4) | 32.81 (6) | 32.91 (9) | 33.18 (13) | 33.75 (42) | 34.69 (131) | 35.11 (197) | 38.06 (925) | 39.72 (7,121) | 40.39 (3.7萬) | 40.19 (3.75萬) | 39.37 (4.56萬) | 34.83 (151) | 每股賣出均價 (累計賣張) | 32.68 (4) | 32.68 (4) | 32.68 (4) | 33.53 (12) | 33.7 (25) | 34.83 (299) | 35.27 (400) | 38.07 (2,193) | 38.46 (9,189) | 40.3 (3.69萬) | 40.1 (3.74萬) | 39.37 (4.56萬) | 34.9 (325) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0.01%) | +1 (0%) | +17 (0.04%) | -168 (0.4%) | -203 (0.48%) | -1,268 (3%) | -2,068 (4.89%) | +124 (0.29%) | +106 (0.25%) | +44 (0.1%) | -174 (0.41%) | 買賣超金額 (佔成交額) | +194 (0.01%) | +6.61萬 (1.54%) | +16.5萬 (2.41%) | +2.9萬 (0.26%) | +57.5萬 (2.78%) | -587萬 (7.49%) | -719萬 (4.87%) | -4,828萬 (8.9%) | -7,057萬 (2.76%) | +853萬 (0.07%) | +788萬 (0.06%) | +171萬 (0.01%) | -608萬 (6.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.73 (4) | 32.81 (6) | 32.91 (9) | 33.18 (13) | 33.75 (42) | 34.69 (131) | 35.11 (197) | 38.06 (925) | 39.72 (7,121) | 40.39 (3.7萬) | 40.19 (3.75萬) | 38.01 (5.07萬) | 34.83 (151) | 每股賣出均價 (累計賣張) | 32.68 (4) | 32.68 (4) | 32.68 (4) | 33.53 (12) | 33.7 (25) | 34.83 (299) | 35.27 (400) | 38.07 (2,193) | 38.46 (9,189) | 40.3 (3.69萬) | 40.1 (3.74萬) | 38.08 (5.05萬) | 34.9 (325) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0.01%) | +1 (0%) | +17 (0.04%) | -168 (0.4%) | -203 (0.48%) | -1,268 (3%) | -2,068 (4.89%) | +124 (0.29%) | +106 (0.25%) | +116 (0.27%) | -174 (0.41%) | 買賣超金額 (佔成交額) | +194 (0.01%) | +6.61萬 (1.54%) | +16.5萬 (2.41%) | +2.9萬 (0.26%) | +57.5萬 (2.78%) | -587萬 (7.49%) | -719萬 (4.87%) | -4,828萬 (8.9%) | -7,057萬 (2.76%) | +853萬 (0.07%) | +788萬 (0.06%) | +84.4萬 (0%) | -608萬 (6.74%) | 目前股價 32.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.91 (5) | 41.27 (112) | 41.37 (814) | 40.81 (875) | 35.14 (1,978) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.68 (69) | 39.56 (146) | 42.57 (815) | 41.69 (881) | 35.86 (1,979) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64 (0.15%) | -34 (0.08%) | -0.54 (0%) | -5.54 (0.01%) | -0.54 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -253萬 (0.47%) | -115萬 (0.05%) | -99.9萬 (0.01%) | -99.6萬 (0.01%) | -143萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.9 (39.4) | 41.9 (39.4) | 41.9 (39.4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.88 (38.9) | 41.88 (38.9) | 41.88 (38.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.54 (0%) | +0.54 (0%) | +0.54 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.36萬 (0%) | +2.36萬 (0%) | +2.36萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.91 (5) | 41.27 (112) | 41.39 (853) | 40.86 (914) | 35.24 (2,023) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.68 (69) | 39.56 (146) | 42.53 (853) | 41.69 (919) | 35.94 (2,023) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -64 (0.15%) | -34 (0.08%) | 0 (0%) | -5 (0.01%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -253萬 (0.47%) | -115萬 (0.05%) | -97.5萬 (0.01%) | -97.3萬 (0.01%) | -141萬 (0%) | 0 (0%) | 目前股價 32.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.73 (4) | 32.81 (6) | 32.91 (9) | 33.18 (13) | 33.75 (42) | 34.69 (131) | 35.11 (197) | 38.07 (930) | 39.74 (7,233) | 40.41 (3.79萬) | 40.21 (3.85萬) | 37.9 (5.27萬) | 34.83 (151) | 每股賣出均價 (累計賣張) | 32.68 (4) | 32.68 (4) | 32.68 (4) | 33.53 (12) | 33.7 (25) | 34.83 (299) | 35.27 (400) | 38.12 (2,262) | 38.48 (9,335) | 40.35 (3.77萬) | 40.14 (3.84萬) | 38 (5.26萬) | 34.9 (325) | 買賣超張數 (佔發行量) | 0 (0%) | +2 (0%) | +5 (0.01%) | +1 (0%) | +17 (0.04%) | -168 (0.4%) | -203 (0.48%) | -1,332 (3.15%) | -2,102 (4.97%) | +124 (0.29%) | +101 (0.24%) | +116 (0.27%) | -174 (0.41%) | 買賣超金額 (佔成交額) | +194 (0.01%) | +6.61萬 (1.54%) | +16.5萬 (2.41%) | +2.9萬 (0.26%) | +57.5萬 (2.78%) | -587萬 (7.49%) | -719萬 (4.87%) | -5,082萬 (9.36%) | -7,172萬 (2.81%) | +755萬 (0.06%) | +691萬 (0.05%) | -56.4萬 (0%) | -608萬 (6.74%) |
目前股價 32.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 32.45 | -0.45 | -1.37 | 87.6 | 4 | 4 | 0 | 291 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 24W16 | 32.9 | -1 | -2.95 | 178 | 6 | 2 | +4 | 290 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 24W15 | 33.9 | +0.15 | +0.44 | 200 | 18 | 8 | +10 | 286 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | 24W14 | 33.75 | 0 | 0 | 87.6 | 6 | 5 | +1 | 276 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 24W13 | 33.75 | -0.25 | -0.74 | 62 | 8 | 6 | +2 | 275 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 24W12 | 34 | +0.5 | +1.49 | 127 | 6 | 18 | -12 | 272 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 24W11 | 33.5 | -1.45 | -4.15 | 289 | 13 | 10 | +3 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 24W10 | 34.95 | -0.3 | -0.85 | 219 | 12 | 15 | -3 | 282 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 24W09 | 35.25 | +0.8 | +2.32 | 116 | 3 | 6 | -3 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 24W08 | 34.45 | -0.85 | -2.41 | 535 | 21 | 161 | -140 | 288 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 161 | -140 | 24W07 | 35.3 | -0.15 | -0.42 | 112 | 11 | 30 | -19 | 428 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | 24W06 | 35.45 | -0.45 | -1.25 | 33 | 1 | 15 | -14 | 447 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 24W05 | 35.9 | +0.1 | +0.28 | 168 | 16 | 14 | +2 | 461 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 14 | +2 | 24W04 | 35.8 | +0.6 | +1.7 | 85.2 | 9 | 8 | +1 | 457 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 24W03 | 35.2 | -0.8 | -2.22 | 97.7 | 8 | 8 | 0 | 456 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 24W02 | 36 | +0.05 | +0.14 | 57.3 | 3 | 13 | -10 | 468 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | 24W01 | 35.95 | -0.5 | -1.37 | 148 | 6 | 2 | +4 | 496 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 23W52 | 36.45 | -0.05 | -0.14 | 96.9 | 3 | 10 | -7 | 492 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.5 | -0.7 | -1.88 | 400 | 13 | 30 | -17 | 499 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | 23W50 | 37.2 | +1.3 | +3.62 | 417 | 8 | 10 | -2 | 516 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 23W49 | 35.9 | 0 | 0 | 62.5 | 0 | 2 | -2 | 518 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W48 | 35.9 | 0 | 0 | 95.6 | 3 | 3 | 0 | 520 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 23W47 | 35.9 | +0.1 | +0.28 | 113 | 4 | 9 | -5 | 520 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 23W46 | 35.8 | +1.35 | +3.92 | 195 | 5 | 8 | -3 | 525 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 23W45 | 34.45 | +0.1 | +0.29 | 64.4 | 1 | 1 | 0 | 528 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W44 | 34.35 | -0.2 | -0.58 | 69.3 | 3 | 1 | +2 | 528 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W43 | 34.55 | +0.35 | +1.02 | 103 | 8 | 2 | +6 | 526 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 23W42 | 34.2 | 0 | 0 | 85.1 | 10 | 7 | +3 | 557 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W41 | 34.2 | +0.4 | +1.18 | 52.2 | 2 | 9 | -7 | 553 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 23W40 | 33.8 | -0.55 | -1.6 | 80.3 | 6 | 21 | -15 | 560 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | 23W39 | 34.35 | +0.25 | +0.73 | 61.2 | 3 | 7 | -4 | 575 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 23W38 | 34.1 | -1.2 | -3.4 | 88.3 | 2 | 21 | -19 | 579 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 23W37 | 35.3 | +0.6 | +1.73 | 56.6 | 1 | 9 | -8 | 598 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 23W36 | 34.7 | +0.5 | +1.46 | 147 | 14 | 28 | -14 | 606 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | 23W35 | 34.2 | +0.85 | +2.55 | 174 | 37 | 57 | -20 | 620 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 57 | -20 | 23W34 | 33.35 | -0.15 | -0.45 | 200 | 34 | 59 | -25 | 637 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 59 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 33.5 | -2.3 | -6.42 | 624 | 98 | 108 | -10 | 660 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 108 | -10 | 23W32 | 35.8 | -0.9 | -2.45 | 576 | 69 | 131 | -62 | 667 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 131 | -62 | 23W31 | 36.7 | -0.55 | -1.48 | 459 | 12 | 199 | -187 | 729 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 199 | -187 | 23W30 | 37.25 | -5.75 | -13.37 | 1,819 | 37 | 312 | -275 | 884 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 312 | -275 | 23W29 | 43 | +0.9 | +2.14 | 768 | 51 | 23 | +28 | 1,225 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 23 | +28 | 23W28 | 42.1 | -0.2 | -0.47 | 374 | 8 | 20 | -12 | 1,197 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | 23W27 | 42.3 | +0.4 | +0.95 | 461 | 63 | 46 | +17 | 1,219 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 46 | +17 | 23W26 | 41.9 | +0.1 | +0.24 | 146 | 0 | 42 | -42 | 1,222 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | 23W25 | 41.8 | -0.25 | -0.59 | 105 | 7 | 16 | -9 | 1,264 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | 23W24 | 42.05 | +0.05 | +0.12 | 273 | 11 | 39 | -28 | 1,268 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 39 | -28 | 23W23 | 42 | +0.45 | +1.08 | 362 | 43 | 18 | +25 | 1,275 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 18 | +25 | 23W22 | 41.55 | +0.05 | +0.12 | 352 | 9 | 26 | -17 | 1,209 | 2.85 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 29 | -20 | 23W21 | 41.5 | -0.05 | -0.12 | 366 | 44 | 80 | -36 | 1,220 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 80 | -36 | 23W20 | 41.55 | +1.35 | +3.36 | 666 | 48 | 136 | -88 | 1,219 | 2.88 | 0 | 0 | 0 | 0 | 64 | -64 | 48 | 200 | -152 | 23W19 | 40.2 | -1.7 | -4.06 | 668 | 38 | 146 | -108 | 1,291 | 3.05 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 146 | -104 | 23W18 | 41.9 | -0.95 | -2.22 | 443 | 29 | 75 | -46 | 1,392 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 75 | -46 | 23W17 | 42.85 | +0.65 | +1.54 | 593 | 60 | 178 | -118 | 1,438 | 3.39 | 0 | 0 | 0 | 1 | 2 | -1 | 61 | 180 | -119 | 23W16 | 42.2 | -2.1 | -4.74 | 1,368 | 91 | 196 | -105 | 1,556 | 3.67 | 0 | 0 | 0 | 3 | 0 | +3 | 94 | 196 | -102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 44.3 | +0.55 | +1.26 | 945 | 113 | 33 | +80 | 1,661 | 3.92 | 0 | 0 | 0 | 1 | 0 | +1 | 114 | 33 | +81 | 23W14 | 43.75 | 0 | 0 | 165 | 21 | 13 | +8 | 1,581 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 23W13 | 43.75 | -0.05 | -0.11 | 1,363 | 345 | 89 | +256 | 1,573 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 89 | +256 | 23W12 | 43.8 | +1.7 | +4.04 | 3,925 | 411 | 316 | +95 | 1,316 | 3.1 | 0 | 0 | 0 | 0 | 5 | -5 | 411 | 321 | +90 | 23W11 | 42.1 | -0.25 | -0.59 | 1,102 | 166 | 55 | +111 | 1,215 | 2.87 | 0 | 0 | 0 | 38 | 0 | +38 | 204 | 55 | +149 | 23W10 | 42.35 | +1.45 | +3.55 | 3,485 | 274 | 195 | +79 | 1,104 | 2.6 | 0 | 0 | 0 | 0 | 2 | -2 | 274 | 197 | +77 | 23W09 | 40.9 | +0.35 | +0.86 | 493 | 20 | 8 | +12 | 1,025 | 2.42 | 0 | 0 | 0 | 24 | 0 | +24 | 44 | 8 | +36 | 23W08 | 40.55 | +1.5 | +3.84 | 1,112 | 91 | 82 | +9 | 1,013 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 82 | +9 | 23W07 | 39.05 | +0.5 | +1.3 | 499 | 23 | 20 | +3 | 1,004 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 23W06 | 38.55 | +0.25 | +0.65 | 518 | 22 | 41 | -19 | 1,005 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 41 | -19 | 23W05 | 38.3 | +0.45 | +1.19 | 644 | 29 | 23 | +6 | 1,024 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 23W03 | 37.85 | +0.15 | +0.4 | 54.1 | 5 | 10 | -5 | 1,038 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | 23W02 | 37.7 | -0.6 | -1.57 | 473 | 76 | 78 | -2 | 1,043 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 78 | -2 | 23W01 | 38.3 | +0.3 | +0.79 | 121 | 38 | 34 | +4 | 1,046 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | 22W53 | 38 | -0.4 | -1.04 | 227 | 6 | 17 | -11 | 1,021 | 2.41 | 0 | 0 | 0 | 0 | 11 | -11 | 6 | 28 | -22 | 22W52 | 38.4 | +0.05 | +0.13 | 451 | 23 | 73 | -50 | 1,048 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 73 | -50 | 22W51 | 38.35 | -3 | -7.26 | 1,775 | 174 | 240 | -66 | 1,098 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 240 | -66 | 22W50 | 41.35 | -0.95 | -2.25 | 728 | 51 | 93 | -42 | 1,158 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 93 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 42.3 | +1.65 | +4.06 | 665 | 115 | 15 | +100 | 1,200 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 15 | +100 | 22W48 | 40.65 | -1 | -2.4 | 462 | 45 | 42 | +3 | 1,100 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 42 | +3 | 22W47 | 41.65 | +0.4 | +0.97 | 774 | 55 | 111 | -56 | 1,097 | 2.59 | 0 | 0 | 0 | 11 | 0 | +11 | 66 | 111 | -45 | 22W46 | 41.25 | +3.7 | +9.85 | 993 | 128 | 99 | +29 | 1,153 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 100 | +28 | 22W45 | 37.55 | +2.35 | +6.68 | 277 | 35 | 19 | +16 | 1,124 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 19 | +16 | 22W44 | 35.2 | -0.4 | -1.12 | 332 | 61 | 99 | -38 | 1,108 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 100 | -39 | 22W43 | 35.6 | -0.1 | -0.28 | 614 | 118 | 184 | -66 | 1,146 | 2.7 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 186 | -68 | 22W42 | 35.7 | -4.5 | -11.19 | 1,161 | 124 | 330 | -206 | 1,212 | 2.86 | 0 | 0 | 0 | 7 | 4 | +3 | 131 | 334 | -203 | 22W41 | 40.2 | -0.6 | -1.47 | 720 | 219 | 98 | +121 | 1,418 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 98 | +121 | 22W40 | 40.8 | -0.7 | -1.69 | 1,248 | 325 | 259 | +66 | 1,296 | 3.06 | 0 | 0 | 0 | 6 | 0 | +6 | 331 | 259 | +72 | 22W39 | 41.5 | -0.6 | -1.43 | 2,348 | 429 | 271 | +158 | 1,229 | 2.9 | 0 | 0 | 0 | 16 | 16 | 0 | 445 | 287 | +158 | 22W38 | 42.1 | +2.7 | +6.85 | 2,274 | 309 | 140 | +169 | 1,073 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 140 | +169 | 22W37 | 39.4 | -0.35 | -0.88 | 396 | 48 | 54 | -6 | 901 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 54 | -6 | 22W36 | 39.75 | +0.75 | +1.92 | 986 | 119 | 94 | +25 | 906 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 94 | +25 | 22W35 | 39 | +0.7 | +1.83 | 977 | 177 | 54 | +123 | 880 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 54 | +123 | 22W34 | 38.3 | +0.4 | +1.06 | 1,482 | 108 | 141 | -33 | 747 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 141 | -33 | 22W33 | 37.9 | +5.35 | +16.44 | 3,042 | 195 | 255 | -60 | 780 | 1.84 | 0 | 0 | 0 | 0 | 7 | -7 | 195 | 262 | -67 | 22W32 | 32.55 | +0.85 | +2.68 | 543 | 65 | 105 | -40 | 847 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 107 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 31.7 | -0.15 | -0.47 | 250 | 17 | 56 | -39 | 884 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | 22W30 | 31.85 | +1.35 | +4.43 | 643 | 95 | 72 | +23 | 923 | 2.18 | 0 | 0 | 0 | 0 | 8 | -8 | 95 | 80 | +15 | 22W29 | 30.5 | -2.65 | -7.99 | 812 | 64 | 248 | -184 | 898 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 248 | -184 | 22W28 | 33.15 | +0.65 | +2 | 617 | 128 | 207 | -79 | 1,087 | 2.56 | 0 | 0 | 0 | 0 | 3 | -3 | 128 | 210 | -82 | 22W27 | 32.5 | -2.1 | -6.07 | 548 | 112 | 276 | -164 | 1,177 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 276 | -164 | 22W26 | 34.6 | -2.2 | -5.98 | 891 | 88 | 443 | -355 | 1,341 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 443 | -355 | 22W25 | 36.8 | -2 | -5.15 | 459 | 36 | 195 | -159 | 1,699 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 195 | -159 | 22W24 | 38.8 | -0.7 | -1.77 | 504 | 33 | 130 | -97 | 1,866 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 130 | -97 | 22W23 | 39.5 | +0.55 | +1.41 | 431 | 39 | 81 | -42 | 2,014 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 81 | -42 | 22W22 | 38.95 | +0.7 | +1.83 | 471 | 60 | 109 | -49 | 2,056 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 109 | -49 | 22W21 | 38.25 | +0.15 | +0.39 | 488 | 106 | 110 | -4 | 2,105 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 110 | -4 | 22W20 | 38.1 | -1.55 | -3.91 | 1,637 | 262 | 307 | -45 | 2,109 | 4.98 | 0 | 0 | 0 | 1 | 0 | +1 | 263 | 307 | -44 | 22W19 | 39.65 | -1.1 | -2.7 | 973 | 153 | 178 | -25 | 2,159 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 178 | -25 | 22W18 | 40.75 | -1.9 | -4.45 | 2,718 | 339 | 577 | -238 | 2,181 | 5.15 | 0 | 0 | 0 | 0 | 15 | -15 | 339 | 592 | -253 | 22W17 | 42.65 | +2.35 | +5.83 | 6,872 | 704 | 451 | +253 | 2,449 | 5.78 | 0 | 0 | 0 | 19 | 0 | +19 | 723 | 451 | +272 | 22W16 | 40.3 | -0.55 | -1.35 | 1,987 | 532 | 209 | +323 | 2,195 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 209 | +323 | 22W15 | 40.85 | +0.7 | +1.74 | 1,546 | 435 | 111 | +324 | 1,872 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 111 | +324 | 22W14 | 40.15 | +0.85 | +2.16 | 2,540 | 337 | 268 | +69 | 1,548 | 3.65 | 0 | 0 | 0 | 15 | 137 | -122 | 352 | 405 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 39.3 | +2.6 | +7.08 | 3,272 | 462 | 462 | 0 | 1,473 | 3.48 | 0 | 0 | 0 | 0 | 2 | -2 | 462 | 464 | -2 | 22W12 | 36.7 | +0.45 | +1.24 | 438 | 84 | 63 | +21 | 1,456 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 63 | +21 | 22W11 | 36.25 | 0 | 0 | 731 | 125 | 208 | -83 | 1,459 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 208 | -83 | 22W10 | 36.25 | +0.75 | +2.11 | 505 | 74 | 55 | +19 | 1,541 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 55 | +19 | 22W09 | 35.5 | -1.5 | -4.05 | 861 | 131 | 207 | -76 | 1,519 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 207 | -76 | 22W08 | 37 | -0.8 | -2.12 | 524 | 129 | 71 | +58 | 1,583 | 3.74 | 0 | 0 | 0 | 4 | 0 | +4 | 133 | 71 | +62 | 22W07 | 37.8 | +3.2 | +9.25 | 616 | 264 | 94 | +170 | 1,539 | 3.63 | 0 | 0 | 0 | 22 | 0.08 | +21.9 | 286 | 94.1 | +192 | 22W05 | 34.6 | -2.15 | -5.85 | 614 | 133 | 176 | -43 | 1,369 | 3.23 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 133 | 176 | -43.4 | 22W04 | 36.75 | -0.3 | -0.81 | 688 | 124 | 214 | -90 | 1,402 | 3.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 124 | 214 | -90 | 22W03 | 37.05 | -2.15 | -5.48 | 1,130 | 149 | 356 | -207 | 1,484 | 3.5 | 0 | 0 | 0 | 5 | 0 | +5 | 154 | 356 | -202 | 22W02 | 39.2 | -2.35 | -5.66 | 1,004 | 189 | 316 | -127 | 1,670 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 316 | -127 | 22W01 | 41.55 | +1.1 | +2.72 | 715 | 292 | 58 | +234 | 1,757 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 58 | +234 | 21W52 | 40.45 | +0.8 | +2.02 | 835 | 231 | 106 | +125 | 1,526 | 3.6 | 0 | 0 | 0 | 17 | 0 | +17 | 248 | 106 | +142 | 21W51 | 39.65 | -2.4 | -5.71 | 2,825 | 441 | 301 | +140 | 1,673 | 3.95 | 0 | 0 | 0 | 0 | 1 | -1 | 441 | 302 | +139 | 21W50 | 42.05 | -0.6 | -1.41 | 3,178 | 419 | 493 | -74 | 1,544 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 493 | -74 | 21W49 | 42.65 | +1.9 | +4.66 | 3,062 | 972 | 560 | +412 | 1,637 | 3.86 | 0 | 0 | 0 | 2.01 | 8.02 | -6.02 | 974 | 568 | +406 | 21W48 | 40.75 | -0.45 | -1.09 | 3,951 | 894 | 643 | +251 | 1,225 | 2.89 | 0 | 0 | 0 | 5.56 | 52.1 | -46.5 | 900 | 695 | +204 | 21W47 | 41.2 | +2.45 | +6.32 | 12,173 | 1,448 | 1,417 | +31 | 974 | 2.3 | 0 | 0 | 0 | 192 | 47.8 | +144 | 1,640 | 1,465 | +175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 38.75 | +4.75 | +13.97 | 4,775 | 410 | 860 | -450 | 931 | 2.19 | 0 | 0 | 0 | 1.12 | 0.61 | +0.52 | 411 | 861 | -449 | 21W45 | 34 | +0.15 | +0.44 | 1,346 | 255 | 350 | -95 | 1,411 | 3.33 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 255 | 350 | -95 | 21W44 | 33.85 | +0.6 | +1.8 | 1,365 | 542 | 547 | -5 | 1,506 | 3.55 | 0 | 0 | 0 | 0.23 | 1 | -0.77 | 542 | 548 | -5.77 | 21W43 | 33.25 | -0.65 | -1.92 | 1,373 | 387 | 336 | +51 | 1,511 | 3.57 | 0 | 0 | 0 | 2.07 | 1.25 | +0.82 | 389 | 337 | +51.8 | 21W42 | 33.9 | -3.2 | -8.63 | 1,986 | 595 | 491 | +104 | 1,460 | 3.44 | 0 | 0 | 0 | 0.05 | 0.31 | -0.26 | 595 | 491 | +104 | 21W41 | 37.1 | -0.95 | -2.5 | 3,618 | 1,338 | 691 | +647 | 1,356 | 3.2 | 0 | 0 | 0 | 2.08 | 16 | -14 | 1,340 | 707 | +633 | 21W40 | 38.05 | -0.4 | -1.04 | 5,339 | 1,322 | 1,177 | +145 | 709 | 1.67 | 0 | 0 | 0 | 2.32 | 4.64 | -2.32 | 1,324 | 1,182 | +143 | 21W39 | 38.45 | -2.4 | -5.88 | 3,445 | 820 | 556 | +264 | 473 | 1.11 | 0 | 0 | 0 | 0.47 | 4.42 | -3.95 | 820 | 560 | +260 | 21W38 | 40.85 | -4.65 | -10.22 | 24,872 | 2,521 | 3,118 | -597 | 182 | 0.43 | 0 | 0 | 0 | 92.5 | 90.7 | +1.86 | 2,614 | 3,209 | -595 | 21W37 | 45.5 | +4.4 | +10.71 | 14,347 | 1,815 | 1,937 | -122 | 766 | 1.8 | 0 | 0 | 0 | 18.8 | 15.5 | +3.35 | 1,834 | 1,952 | -119 | 21W36 | 41.1 | -4.7 | -10.26 | 15,026 | 1,779 | 2,012 | -233 | 745 | 1.76 | 0 | 0 | 0 | 62.8 | 265 | -202 | 1,842 | 2,277 | -435 | 21W35 | 45.8 | +7.9 | +20.84 | 37,573 | 2,771 | 2,795 | -24 | 831 | 1.96 | 0 | 0 | 0 | 168 | 14 | +154 | 2,939 | 2,809 | +130 | 21W34 | 37.9 | +2.75 | +7.82 | 50,341 | 5,060 | 4,427 | +633 | 855 | 2.02 | 0 | 0 | 0 | 0.01 | 37 | -37 | 5,060 | 4,464 | +596 | 21W33 | 35.15 | +4.25 | +13.75 | 9,829 | 897 | 899 | -2 | 222 | 0.52 | 0 | 0 | 0 | 52 | 0 | +52 | 949 | 899 | +50 | 21W32 | 30.9 | +0.65 | +2.15 | 449 | 92 | 19 | +73 | 223 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 19 | +73 | 21W31 | 30.25 | -0.15 | -0.49 | 936 | 18 | 32 | -14 | 150 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | 21W30 | 30.4 | -0.25 | -0.82 | 1,319 | 61 | 37 | +24 | 164 | 0.38 | 0 | 0 | 0 | 32 | 0 | +32 | 93 | 37 | +56 | 21W29 | 30.65 | +1.55 | +5.33 | 4,596 | 236 | 210 | +26 | 140 | 0.33 | 0 | 0 | 0 | 16 | 0 | +16 | 252 | 210 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 29.1 | +0.3 | +1.04 | 967 | 65 | 21 | +44 | 108 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 21 | +44 | 21W27 | 28.8 | +3.15 | +12.28 | 8,145 | 235 | 291 | -56 | 64 | 0.15 | 0 | 0 | 0 | 5 | 5 | 0 | 240 | 296 | -56 | 21W26 | 25.65 | +0.55 | +2.19 | 512 | 5 | 9 | -4 | 120 | 0.28 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 12 | -7 | 21W25 | 25.1 | -0.35 | -1.38 | 212 | 0 | 3 | -3 | 124 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W24 | 25.45 | +1.2 | +4.95 | 281 | 4 | 1 | +3 | 91 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 21W23 | 24.25 | +0.4 | +1.68 | 109 | 0 | 2 | -2 | 88 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W22 | 23.85 | -0.15 | -0.62 | 140 | 4 | 0 | +4 | 90 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | 21W21 | 24 | +0.1 | +0.42 | 98.5 | 10 | 2 | +8 | 107 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | 21W20 | 23.9 | -1.8 | -7 | 546 | 38 | 19 | +19 | 99 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 19 | +21 | 21W19 | 25.7 | -0.6 | -2.28 | 356 | 23 | 11 | +12 | 80 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 21W18 | 26.3 | +0.1 | +0.38 | 306 | 19 | 7 | +12 | 63 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | 21W17 | 26.2 | -0.25 | -0.95 | 1,162 | 67 | 72 | -5 | 51 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 67 | 72 | -5 | 21W16 | 26.45 | -0.1 | -0.38 | 570 | 12 | 11 | +1 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W15 | 26.55 | +0.65 | +2.51 | 825 | 26 | 30 | -4 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 30 | -4 | 21W14 | 25.9 | +0.25 | +0.97 | 570 | 20 | 23 | -3 | 23 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 23 | -3 | 21W13 | 25.65 | +1.65 | +6.87 | 896 | 22 | 17 | +5 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | 21W12 | 24 | -0.05 | -0.21 | 182 | 8 | 7 | +1 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 21W11 | 24.05 | -0.7 | -2.83 | 158 | | | | 14 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 24.75 | +0.15 | +0.61 | 109 | 2 | 0 | +2 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | 21W09 | 24.6 | +0.95 | +4.02 | 275 | 8 | 3 | +5 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 21W08 | 23.65 | +0.65 | +2.83 | 52.1 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 21W06 | 23 | 0 | 0 | 67.2 | | | | 5 | 0.01 | | | | | | | | | | 21W05 | 23 | -0.3 | -1.29 | 102 | 0 | 1 | -1 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W04 | 23.3 | -0.45 | -1.89 | 141 | 1 | 5 | -4 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W03 | 23.75 | -1.65 | -6.5 | 354 | 5 | 0 | +5 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W02 | 25.4 | -0.7 | -2.68 | 273 | 0 | 1 | -1 | 5 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | 21W01 | 26.1 | +0.6 | +2.35 | 871 | 8 | 7 | +1 | 6 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20W52 | 25.5 | +0.8 | +3.24 | 1,099 | 8 | 37 | -29 | 5 | 0.01 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 8.03 | 37 | -29 | 20W51 | 24.7 | +0.05 | +0.2 | 210 | 0 | 1 | -1 | 34 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W50 | 24.65 | -0.05 | -0.2 | 522 | 0 | 5 | -5 | 35 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W49 | 24.7 | +0.2 | +0.82 | 334 | 17 | 2 | +15 | 40 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 20W48 | 24.5 | +1 | +4.26 | 474 | 0 | 4 | -4 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W47 | 23.5 | -0.15 | -0.63 | 106 | | | | 29 | 0.06 | | | | | | | | | | 20W46 | 23.65 | +0.3 | +1.28 | 122 | 0 | 2 | -2 | 29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W45 | 23.35 | -0.15 | -0.64 | 27.1 | | | | 31 | 0.07 | | | | | | | | | | 20W44 | 23.5 | +0.15 | +0.64 | 53.9 | | | | 31 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 23.35 | -0.15 | -0.64 | 70 | 1 | 2 | -1 | 31 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W42 | 23.5 | -0.25 | -1.05 | 100 | | | | 32 | 0.07 | | | | | | | | | | 20W41 | 23.75 | +0.9 | +3.94 | 111 | 1 | 0 | +1 | 32 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W40 | 22.85 | +0.05 | +0.22 | 49.2 | 2 | 0 | +2 | 31 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W39 | 22.8 | -1.25 | -5.2 | 97.3 | 0 | 3 | -3 | 29 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W38 | 24.05 | +0.15 | +0.63 | 158 | | | | 32 | 0.07 | | | | | | | | | | 20W37 | 23.9 | +0.05 | +0.21 | 234 | 8 | 3 | +5 | 32 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 20W36 | 23.85 | +0.3 | +1.27 | 157 | 1 | 1 | 0 | 27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W35 | 23.55 | +0.15 | +0.64 | 106 | 3 | 2 | +1 | 27 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W34 | 23.4 | -0.35 | -1.47 | 155 | 2 | 2 | 0 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W33 | 23.75 | -0.65 | -2.66 | 220 | 10 | 10 | 0 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 20W32 | 24.4 | -1.5 | -5.79 | 463 | 21 | 14 | +7 | 26 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | 20W31 | 25.9 | -0.1 | -0.38 | 236 | 3 | 2 | +1 | 19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 20W30 | 26 | +0.2 | +0.78 | 433 | 15 | 14 | +1 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 20W29 | 25.8 | -0.15 | -0.58 | 1,666 | 10 | 11 | -1 | 8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20W28 | 25.95 | +0.2 | +0.78 | 227 | 2 | 0 | +2 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W27 | 25.75 | -0.15 | -0.58 | 216 | 2 | 2 | 0 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W26 | 25.9 | -0.4 | -1.52 | 117 | 0 | 6 | -6 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 26.3 | +0.05 | +0.19 | 305 | 10 | 10 | 0 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | 20W24 | 26.25 | +1 | +3.96 | 1,691 | 42 | 36 | +6 | 13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 36 | +6 | 20W23 | 25.25 | +0.35 | +1.41 | 294 | | | | 7 | 0.01 | | | | | | | | | | 20W22 | 24.9 | +0.25 | +1.01 | 281 | 2 | 4 | -2 | 7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W21 | 24.65 | -0.3 | -1.2 | 166 | | | | 9 | 0.02 | | | | | | | | | | 20W20 | 24.95 | -0.05 | -0.2 | 383 | 8 | 9 | -1 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 20W19 | 25 | +0.2 | +0.81 | 474 | 11 | 25 | -14 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | 20W18 | 24.8 | +2.3 | +10.22 | 491 | 6 | 1 | +5 | 24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 20W17 | 22.5 | -0.6 | -2.6 | 321 | 16 | 7 | +9 | 19 | 0.04 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 12 | +4 | 20W16 | 23.1 | +0.65 | +2.9 | 643 | 13 | 25 | -12 | 10 | 0.02 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 25 | -8 | 20W15 | 22.45 | +2.7 | +13.67 | 699 | 6 | 2 | +4 | 22 | 0.05 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | 20W14 | 19.75 | -0.15 | -0.75 | 526 | 6 | 3 | +3 | 18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 20W13 | 19.9 | +0.3 | +1.53 | 1,164 | 0 | 6 | -6 | 15 | 0.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | 20W12 | 19.6 | -4.55 | -18.84 | 675 | 27 | 15 | +12 | 21 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 15 | +13 | 20W11 | 24.15 | -4.8 | -16.58 | 384 | 4 | 4 | 0 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W10 | 28.95 | -0.05 | -0.17 | 103 | | | | 9 | 0.02 | | | | | | | | | | 20W09 | 29 | -0.5 | -1.69 | 100 | | | | 9 | 0.02 | | | | | | | | | | 20W08 | 29.5 | -0.2 | -0.67 | 85 | | | | 9 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 29.7 | +0.15 | +0.51 | 69 | | | | 9 | 0.02 | | | | | | | | | | 20W06 | 29.55 | -0.4 | -1.34 | 252 | 0 | 6 | -6 | 9 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W05 | 29.95 | -1.65 | -5.22 | 271 | 6 | 5 | +1 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W04 | 31.6 | +0.1 | +0.32 | 76.4 | 0 | 1 | -1 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 31.5 | +1.85 | +6.24 | 772 | 1 | 4 | -3 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W02 | 29.65 | -0.4 | -1.33 | 229 | | | | 18 | 0.04 | | | | | | | | | | 20W01 | 30.05 | -0.3 | -0.99 | 140 | | | | 18 | 0.04 | | | | | | | | | | 19W52 | 30.35 | +0.1 | +0.33 | 145 | | | | 18 | 0.04 | | | | | | | | | | 19W51 | 30.25 | 0 | 0 | 158 | | | | 18 | 0.04 | | | | | | | | | | 19W50 | 30.25 | 0 | 0 | 223 | 4 | 0 | +4 | 18 | 0.04 | 0 | 0 | 0 | 0 | 12 | -12 | 4 | 12 | -8 | 19W49 | 30.25 | +0.05 | +0.17 | 123 | 2 | 0 | +2 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W48 | 30.2 | +0.2 | +0.67 | 141 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 19W47 | 30 | -0.1 | -0.33 | 117 | 0 | 1 | -1 | 13 | 0.03 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 8 | -8 | 19W46 | 30.1 | 0 | 0 | 198 | 4 | 0 | +4 | 14 | 0.03 | 0 | 0 | 0 | 0 | 16 | -16 | 4 | 16 | -12 | 19W45 | 30.1 | -0.9 | -2.9 | 372 | 2 | 2 | 0 | 10 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W44 | 31 | -0.05 | -0.16 | 106 | | | | 10 | 0.02 | | | | | | | | | | 19W43 | 31.05 | -0.25 | -0.8 | 186 | | | | 10 | 0.02 | | | | | | | | | | 19W42 | 31.3 | -1.2 | -3.69 | 362 | | | | 12 | 0.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 32.5 | +0.15 | +0.46 | 101 | | | | 12 | 0.02 | | | | | | | | | | 19W40 | 32.35 | -0.6 | -1.82 | 191 | 0 | 4 | -4 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W39 | 32.95 | -0.15 | -0.45 | 192 | 0 | 4 | -4 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W38 | 33.1 | -0.1 | -0.3 | 171 | 8 | 0 | +8 | 20 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W37 | 33.2 | +0.7 | +2.15 | 299 | 1 | 4 | -3 | 12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 19W36 | 32.5 | +0.7 | +2.2 | 365 | 3 | 2 | +1 | 15 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 19W35 | 31.8 | -2.45 | -7.15 | 740 | 1 | 1 | 0 | 14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W34 | 34.25 | -0.15 | -0.44 | 215 | 0 | 1 | -1 | 24 | 0.05 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 16 | -16 | 19W33 | 34.4 | +1.3 | +3.93 | 255 | 5 | 2 | +3 | 25 | 0.05 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 2 | +7 | 19W32 | 33.1 | -0.4 | -1.19 | 140 | | | | 22 | 0.05 | | | | | | | | | | 19W31 | 33.5 | -1.2 | -3.46 | 228 | | | | 22 | 0.05 | | | | | | | | | | 19W30 | 34.7 | +0.15 | +0.43 | 267 | 1 | 1 | 0 | 22 | 0.05 | 0 | 0 | 0 | 22 | 0 | +22 | 23 | 1 | +22 | 19W29 | 34.55 | -0.3 | -0.86 | 258 | 0 | 19 | -19 | 22 | 0.05 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 19 | -5 | 19W28 | 34.85 | +0.5 | +1.46 | 284 | 7 | 7 | 0 | 41 | 0.09 | 0 | 0 | 0 | 15 | 0 | +15 | 22 | 7 | +15 | 19W27 | 34.35 | +0.35 | +1.03 | 246 | 11 | 1 | +10 | 41 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 19W26 | 34 | +0.2 | +0.59 | 114 | 1 | 0 | +1 | 31 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W25 | 33.8 | +0.5 | +1.5 | 228 | 7 | 2 | +5 | 30 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 19W24 | 33.3 | +0.45 | +1.37 | 200 | 3 | 2 | +1 | 25 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 32.85 | -0.7 | -2.09 | 146 | 0 | 12 | -12 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | 19W22 | 33.55 | +0.7 | +2.13 | 126 | 13 | 1 | +12 | 33 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 19W21 | 32.85 | -1.15 | -3.38 | 391 | 8 | 4 | +4 | 21 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 19W20 | 34 | -1 | -2.86 | 519 | 5 | 5 | 0 | 17 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 19W19 | 35 | -0.5 | -1.41 | 546 | 0 | 1 | -1 | 17 | 0.04 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | 19W18 | 35.5 | +0.3 | +0.85 | 347 | | | | 18 | 0.04 | | | | | | | | | | 19W17 | 35.2 | -0.2 | -0.56 | 847 | 14 | 23 | -9 | 18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|