2227 裕日車 / 法人買賣(日)

2227 裕日車

日期: 10/30

2227 裕日車當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.1	42.4	-0.3	-0.71%	1.65%	42.8	42.8	42.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
17	70.18萬	32	518股/筆	42.31	0.71	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
78	330.8萬	76	1.03張/筆	42.19	-0.55 (-1.28%)

連續漲跌: 連3跌 ( -0.9元 / -2.09%)

財報評分: 最新41分 / 平均54分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

2227 裕日車法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜還原股價

三大法人買賣超統計

《展開細項》｜

2227 裕日車三大法人(外資、投信、自營商)買賣超統計
		2026/10/30 買賣超統計						2026 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	5	3	+2	連買4日	121,379	40.45%	2,771	2,502	+269	0.09%
外資	金額(元)	21.2萬	12.7萬	+8.46萬	連買4日	-	-	1.4億	1.25億	+1,449萬	-
投信	張數	0	0	0	-	-	-	0	27	-27	0.01%
投信	金額(元)	0	0	0	-	-	-	0	147萬	-147萬	-
自營商	張數	0	0	0	賣→3無	-	-	186	211	-25	0.01%
自營商	金額(元)	0	0	0	賣→3無	-	-	942萬	1,078萬	-135萬	-
總計	張數	5	3	+2	連買4日	-	-	2,957	2,740	+217	0.07%
總計	金額(元)	21.2萬	12.7萬	+8.46萬	連買4日	-	-	1.49億	1.38億	+1,166萬	-

「連買連賣」欄位中的「無」, 意指「無買賣超」。
佔發行量 = 累計買賣超張數 / 普通股發行張數 x 100% (取絕對值)
法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為粗估值)

三大法人累計買賣超統計

《展開細項》｜

2227 裕日車三大法人累計買賣超統計
目前股價 42.1元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年 '16/10/31 ~10/30	今年 01/02 ~10/30
外資	每股買進均價 (累計買張)	42.24 (11)	42.25 (37)	42.52 (79.4)	43.24 (149)	43.6 (229)	46.07 (614)	48.76 (1,757)	50.96 (3,040)	61.68 (6,549)	90.68 (1.04萬)	135.3 (1.59萬)	211.9 (4.15萬)	50.51 (2,771)
	每股賣出均價 (累計賣張)	42.23 (8.11)	42.25 (25.1)	42.36 (36.1)	43.23 (132)	43.53 (180)	46.32 (682)	48.03 (1,346)	50.85 (2,900)	63.31 (7,957)	85.27 (1.13萬)	129.9 (1.71萬)	204.4 (4.13萬)	50.15 (2,502)
	買賣超張數 (佔發行量)	+2.89 (0%)	+11.9 (0%)	+43.3 (0.01%)	+17.4 (0.01%)	+49.5 (0.02%)	-67.6 (0.02%)	+411 (0.14%)	+140 (0.05%)	-1,408 (0.47%)	-901 (0.3%)	-1,142 (0.38%)	+225 (0.07%)	+269 (0.09%)
	買賣超金額 (佔成交額)	+12.2萬 (3.05%)	+50.2萬 (6.51%)	+185萬 (14.1%)	+75.5萬 (2.21%)	+217萬 (4.73%)	-329萬 (2.74%)	+2,102萬 (7.77%)	+747萬 (1.28%)	-9,978萬 (5.98%)	-2,068萬 (0.56%)	-6,258萬 (0.76%)	+3.55億 (0.8%)	+1,449萬 (3.01%)
目前股價 42.1元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年 '16/10/31 ~10/30	今年 01/02 ~10/30
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (-2)	59.64 (32)	62.85 (33.3)	198.1 (138)	270.3 (4,300)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	54.92 (30.9)	60.62 (48.9)	62.81 (50.2)	212.5 (1,138)	250.2 (4,810)	54.86 (26.9)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-26.9 (0.01%)	-10.9 (0%)	-10.9 (0%)	-994 (0.33%)	-504 (0.17%)	-26.9 (0.01%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-148萬 (0.25%)	-72.8萬 (0.04%)	-73.2萬 (0.02%)	-2.14億 (2.61%)	-4,083萬 (0.09%)	-147萬 (0.31%)
目前股價 42.1元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年 '16/10/31 ~10/30	今年 01/02 ~10/30
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	44.52 (6)	44.52 (6)	46.68 (36)	48.78 (91.2)	51.88 (240)	63.89 (573)	96.33 (1,017)	165.4 (2,335)	220.5 (5,046)	50.62 (186)
	每股賣出均價 (累計賣張)	- (0)	- (0)	42.81 (3)	43.39 (8)	43.49 (9)	47.57 (35.4)	48.97 (91.2)	51.4 (229)	62.76 (588)	90.27 (991)	159.5 (2,118)	217.9 (5,555)	51.01 (211)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	-3 (0%)	-2 (0%)	-3 (0%)	+0.58 (0%)	0 (0%)	+28.9 (0.01%)	+2.7 (0%)	+44.2 (0.01%)	+235 (0.08%)	-544 (0.18%)	-25.1 (0.01%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	-12.8萬 (0.98%)	-8萬 (0.23%)	-12.4萬 (0.27%)	-4,471 (0%)	-1.75萬 (0.01%)	+166萬 (0.28%)	+67.1萬 (0.04%)	+951萬 (0.26%)	+4,934萬 (0.6%)	-1.11億 (0.25%)	-135萬 (0.28%)
目前股價 42.1元		2日 10/29 ~10/30	3日 10/28 ~10/30	5日 10/22 ~10/30	10日 10/15 ~10/30	1個月 10/01 ~10/30	3個月 08/03 ~10/30	半年 05/04 ~10/30	1年 '25/10/31 ~10/30	2年 '24/11/01 ~10/30	3年 '23/11/01 ~10/30	5年 '21/11/01 ~10/30	10年 '16/10/31 ~10/30	今年 01/02 ~10/30
總計	每股買進均價 (累計買張)	42.24 (11)	42.25 (37)	42.52 (79.4)	43.29 (155)	43.62 (235)	46.11 (650)	48.76 (1,848)	51.03 (3,278)	61.85 (7,154)	91.1 (1.14萬)	139.6 (1.84萬)	217.7 (5.08萬)	50.52 (2,957)
	每股賣出均價 (累計賣張)	42.23 (8.11)	42.25 (25.1)	42.39 (39.1)	43.24 (140)	43.53 (189)	46.38 (717)	48.09 (1,438)	50.93 (3,160)	63.26 (8,594)	85.58 (1.23萬)	137.6 (2.03萬)	210.1 (5.16萬)	50.26 (2,740)
	買賣超張數 (佔發行量)	+2.89 (0%)	+11.9 (0%)	+40.3 (0.01%)	+15.4 (0.01%)	+46.5 (0.02%)	-67.1 (0.02%)	+411 (0.14%)	+142 (0.05%)	-1,416 (0.47%)	-867 (0.29%)	-1,902 (0.63%)	-823 (0.27%)	+217 (0.07%)
	買賣超金額 (佔成交額)	+12.2萬 (3.05%)	+50.2萬 (6.51%)	+172萬 (13.2%)	+67.5萬 (1.98%)	+205萬 (4.46%)	-329萬 (2.74%)	+2,100萬 (7.77%)	+765萬 (1.31%)	-9,984萬 (5.98%)	-1,190萬 (0.32%)	-2.27億 (2.77%)	+2.03億 (0.46%)	+1,166萬 (2.42%)

每股買賣均價 = 累計買賣金額 / 累計買賣股數。

項目：

期間： ~

輔助：

2227 裕日車每日三大法人買賣張數詳細資料
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/30	42.1	-0.3	-0.71	16.6	5	3	+2	121,379	40.4	0	0	0	0	0	0	5	3	+2
'26/10/29	42.4	-0.55	-1.28	78.4	6	5.11	+0.89	121,377	40.4	0	0	0	0	0	0	6	5.11	+0.89
'26/10/28	42.95	-0.05	-0.12	87.9	26	17	+9	121,376	40.4	0	0	0	0	0	0	26	17	+9
'26/10/27	43	+0.6	+1.42	47	36.4	5	+31.4	121,367	40.4	0	0	0	0	3	-3	36.4	8	+28.4
'26/10/22	42.4	-0.1	-0.24	78.6	6	6	0	121,336	40.4	0	0	0	0	0	0	6	6	0
'26/10/21	42.5	-0.5	-1.16	59.6	8	21.4	-13.4	121,336	40.4	0	0	0	0	0	0	8	21.4	-13.4
'26/10/20	43	-0.65	-1.49	80.8	7	38.2	-31.2	121,349	40.4	0	0	0	0	0	0	7	38.2	-31.2
'26/10/19	43.65	+0.15	+0.34	36.1	8	2.1	+5.9	121,380	40.5	0	0	0	0	0	0	8	2.1	+5.9
'26/10/16	43.5	-0.85	-1.92	246	10	8.03	+1.97	121,374	40.4	0	0	0	1	5	-4	11	13	-2.03
'26/10/15	44.35	+0.1	+0.23	60.5	37	26.2	+10.8	121,372	40.4	0	0	0	5	0	+5	42	26.2	+15.8
'26/10/14	44.25	+0.05	+0.11	21	9	1	+8	121,362	40.4	0	0	0	0	0	0	9	1	+8
'26/10/13	44.2	+0.1	+0.23	40.6	16	6	+10	121,354	40.4	0	0	0	0	0	0	16	6	+10
'26/10/12	44.1	-0.3	-0.68	27.6	12	1.23	+10.8	121,344	40.4	0	0	0	0	0	0	12	1.23	+10.8
'26/10/08	44.4	0	0	15.2	3	1.27	+1.73	121,333	40.4	0	0	0	0	0	0	3	1.27	+1.73
'26/10/07	44.4	-0.6	-1.33	41.3	4	4.19	-0.19	121,331	40.4	0	0	0	0	0	0	4	4.19	-0.19
'26/10/06	45	+0.8	+1.81	46.5	22	11.1	+10.9	121,331	40.4	0	0	0	0	1	-1	22	12.1	+9.91
'26/10/05	44.2	-0.2	-0.45	27.8	8	10	-2	121,320	40.4	0	0	0	0	0	0	8	10	-2
'26/10/02	44.4	-0.6	-1.33	18.8	1	11.1	-10.1	121,322	40.4	0	0	0	0	0	0	1	11.1	-10.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/10/01	45	0	0	27.1	5	2.03	+2.97	121,332	40.4	0	0	0	0	0	0	5	2.03	+2.97
'26/09/30	45	+0.25	+0.56	36.4	17	5	+12	121,329	40.4	0	0	0	0	0	0	17	5	+12
'26/09/29	44.75	-0.25	-0.56	29.9	0	17.1	-17.1	121,317	40.4	0	0	0	0	0	0	0	17.1	-17.1
'26/09/24	45	0	0	19.7	0	9.04	-9.04	121,335	40.4	0	0	0	0	0	0	0	9.04	-9.04
'26/09/23	45	-0.3	-0.66	47.5	6	8	-2	121,344	40.4	0	0	0	0	0	0	6	8	-2
'26/09/22	45.3	-0.1	-0.22	53.3	7	1.39	+5.61	121,346	40.4	0	0	0	0	0	0	7	1.39	+5.61
'26/09/21	45.4	-0.4	-0.87	49.2	6	5.12	+0.88	121,340	40.4	0	0	0	4	0	+4	10	5.12	+4.88
'26/09/18	45.8	+0.45	+0.99	46.9	19	10.4	+8.62	121,339	40.4	0	0	0	5	1	+4	24	11.4	+12.6
'26/09/17	45.35	-0.15	-0.33	42.1	22	6.39	+15.6	121,330	40.4	0	0	0	0	0	0	22	6.39	+15.6
'26/09/16	45.5	-0.1	-0.22	38.5	8	22.1	-14.1	121,315	40.4	0	0	0	0	0	0	8	22.1	-14.1
'26/09/15	45.6	-0.95	-2.04	115	6	55.4	-49.4	121,329	40.4	0	0	0	3	0	+3	9	55.4	-46.4
'26/09/14	46.55	-0.55	-1.17	40.7	5	29.2	-24.2	121,378	40.4	0	0	0	0	0	0	5	29.2	-24.2
'26/09/11	47.1	+0.05	+0.11	39.6	4	22	-18	121,403	40.5	0	0	0	0	0	0	4	22	-18
'26/09/10	47.05	-0.8	-1.67	59.8	14	18.3	-4.26	121,421	40.5	0	0	0	0	0	0	14	18.3	-4.26
'26/09/09	47.85	-0.15	-0.31	18.2	13	2	+11	121,425	40.5	0	0	0	0	0	0	13	2	+11
'26/09/08	48	-0.3	-0.62	19.8	10.8	5	+5.77	121,414	40.5	0	0	0	0	0	0	10.8	5	+5.77
'26/09/07	48.3	+0.65	+1.36	42.8	32	7.02	+25	121,408	40.5	0	0	0	0	5	-5	32	12	+20
'26/09/04	47.65	+0.05	+0.11	39.6	21	8	+13	121,383	40.5	0	0	0	0	0	0	21	8	+13
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/09/03	47.6	-0.3	-0.63	25.8	6	3	+3	121,370	40.4	0	0	0	0	0	0	6	3	+3
'26/09/02	47.9	-0.15	-0.31	19.5	2	13.6	-11.6	121,367	40.4	0	0	0	0	1	-1	2	14.6	-12.6
'26/09/01	48.05	+0.65	+1.37	58.1	7	11	-4.03	121,379	40.4	0	0	0	2	0	+2	9	11	-2.03
'26/08/31	47.4	-0.6	-1.25	40.6	14	25.2	-11.2	121,383	40.5	0	0	0	0	0	0	14	25.2	-11.2
'26/08/28	48	+0.15	+0.31	32.1	2	17.5	-15.5	121,394	40.5	0	0	0	0	0.42	-0.42	2	17.9	-15.9
'26/08/27	47.85	-0.5	-1.03	9.47	4	6	-2	121,409	40.5	0	0	0	0	0	0	4	6	-2
'26/08/26	48.35	+1.2	+2.55	50.1	23	5.5	+17.5	121,411	40.5	0	0	0	3	0	+3	26	5.5	+20.5
'26/08/25	48	-1	-2.04	87.7	6	8.04	-2.04	121,394	40.5	0	0	0	7	0	+7	13	8.04	+4.96
'26/08/24	49	-0.05	-0.1	13.7	3	4.55	-1.55	121,396	40.5	0	0	0	0	0	0	3	4.55	-1.55
'26/08/21	49.05	+0.2	+0.41	33.4	14	6.1	+7.9	121,397	40.5	0	0	0	1	1	0	15	7.1	+7.9
'26/08/20	48.85	+0.5	+1.03	32.6	17	1.15	+15.9	121,390	40.5	0	0	0	0	1	-1	17	2.15	+14.9
'26/08/19	48.35	-0.05	-0.1	39.4	6	33.1	-27.1	121,374	40.4	0	0	0	0	0	0	6	33.1	-27.1
'26/08/18	48.4	-0.35	-0.72	29.2	6	22	-16	121,401	40.5	0	0	0	0	0	0	6	22	-16
'26/08/17	48.75	+0.2	+0.41	16.5	7	9.04	-2.04	121,417	40.5	0	0	0	2	0	+2	9	9.04	-0.04
'26/08/14	48.55	-0.05	-0.1	33.9	3	12.5	-9.5	121,419	40.5	0	0	0	0	0	0	3	12.5	-9.5
'26/08/13	48.6	-0.25	-0.51	66.9	4	16.6	-12.6	121,428	40.5	0	0	0	0	0	0	4	16.6	-12.6
'26/08/12	48.85	-0.15	-0.31	21.4	7	7	0	121,441	40.5	0	0	0	0	0	0	7	7	0
'26/08/11	49	-0.05	-0.1	13.3	3	4.01	-1.01	121,441	40.5	0	0	0	0	0	0	3	4.01	-1.01
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/08/10	49.05	-0.35	-0.71	47.7	4	4	0	121,442	40.5	0	0	0	1	0	+1	5	4	+1
'26/08/07	49.4	-0.1	-0.2	14	1	1.02	-0.02	121,442	40.5	0	0	0	0	0	0	1	1.02	-0.02
'26/08/06	49.5	-0.5	-1	36.4	7	13.1	-6.14	121,442	40.5	0	0	0	0	2	-2	7	15.1	-8.14
'26/08/05	50	+0.15	+0.3	25.1	6	3.45	+2.55	121,448	40.5	0	0	0	0	0.01	-0.01	6	3.46	+2.54
'26/08/04	49.85	-0.35	-0.7	53.3	21	38	-17	121,446	40.5	0	0	0	1	7	-6	22	45	-23
'26/08/03	50.2	0	0	29.6	21	5	+16	121,463	40.5	0	0	0	1	8	-7	22	13	+9
'26/07/31	50.2	0	0	22.3	12	6	+6	121,447	40.5	0	0	0	4	0	+4	16	6	+10
'26/07/30	50.2	-0.6	-1.18	76.4	40	9	+31	121,441	40.5	0	0	0	0	6	-6	40	15	+25
'26/07/29	50.8	+0.4	+0.79	119	106	10	+96.3	121,410	40.5	0	0	0	5	0	+5	111	10	+101
'26/07/28	50.4	-0.1	-0.2	31.5	20	11	+8.96	121,313	40.4	0	0	0	2	0	+2	22	11	+11
'26/07/27	50.5	+0.4	+0.8	75.6	40	3	+37	121,304	40.4	0	0	0	2	1	+1	42	4	+38
'26/07/24	50.1	-0.3	-0.6	49.3	22	33	-11	121,267	40.4	0	0	0	1	2	-1	23	35	-12
'26/07/23	50.4	+0.85	+1.72	82.7	19	12	+7	121,278	40.4	0	0	0	1	2	-1	20	14	+6
'26/07/22	49.55	-0.65	-1.29	21.4	6	17	-11	121,271	40.4	0	0	0	0	4	-4	6	21	-15
'26/07/21	50.2	+0.4	+0.8	23.1	7	3	+4	121,282	40.4	0	0	0	1	0	+1	8	3	+5
'26/07/20	49.8	-0.3	-0.6	64.1	45	7	+38	121,278	40.4	0	0	0	6	0	+6	51	7	+44
'26/07/17	50.1	-0.2	-0.4	87	40	12	+28	121,240	40.4	0	0	0	4	2	+2	44	14	+30
'26/07/16	50.3	-0.1	-0.2	70.9	15	14	+1	121,212	40.4	0	0	0	2	0	+2	17	14	+3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/07/15	50.4	+0.55	+1.1	52.1	36	2	+34	121,211	40.4	0	0	0	0	2	-2	36	4	+32
'26/07/14	49.85	-0.05	-0.1	55.2	32	10	+22	121,177	40.4	0	0	0	4	0	+4	36	10	+26
'26/07/13	49.9	-0.05	-0.1	16.6	12	5	+7	121,155	40.4	0	0	0	2	0	+2	14	5	+9
'26/07/09	49.95	+0.7	+1.42	13.8	8	2	+6	121,148	40.4	0	0	0	0	3	-3	8	5	+3
'26/07/08	49.25	-0.45	-0.91	16.9	6	6	0	121,142	40.4	0	0	0	0	0	0	6	6	0
'26/07/07	49.7	-0.3	-0.6	53.9	5	37	-32	121,142	40.4	0	0	0	1	0	+1	6	37	-31
'26/07/06	50	0	0	27.8	3	5	-2	121,174	40.4	0	0	0	1	1	0	4	6	-2
'26/07/03	50	+1	+2.04	53.7	24	12.2	+11.8	121,176	40.4	0	0	0	0	1	-1	24	13.2	+10.8
'26/07/02	49	-0.45	-0.91	40.7	16.2	21	-4.78	121,165	40.4	0	0	0	0	1	-1	16.2	22	-5.78
'26/07/01	49.45	-0.05	-0.1	14	11	2.08	+8.92	121,169	40.4	0	0	0	0	2	-2	11	4.08	+6.92
'26/06/30	49.5	+0.7	+1.43	24.8	10	3.02	+6.98	121,160	40.4	0	0	0	0	0	0	10	3.02	+6.98
'26/06/29	48.8	+0.05	+0.1	25	15	9	+6	121,153	40.4	0	0	0	0	0	0	15	9	+6
'26/06/26	48.75	-0.75	-1.52	53.6	9	27.1	-18.1	121,147	40.4	0	0	0	3	2	+1	12	29.1	-17.1
'26/06/25	49.5	-0.2	-0.4	19	4	1	+3	121,166	40.4	0	0	0	1	0	+1	5	1	+4
'26/06/24	49.7	-0.05	-0.1	13.6	4.18	6.51	-2.34	121,163	40.4	0	0	0	0	0	0	4.18	6.51	-2.34
'26/06/23	49.75	+0.5	+1.02	39.6	22.4	7	+15.4	121,165	40.4	0	0	0	0	0	0	22.4	7	+15.4
'26/06/22	49.25	-0.05	-0.1	48.7	16	0.77	+15.2	121,150	40.4	0	0	0	0	1	-1	16	1.77	+14.2
'26/06/18	49.3	-0.4	-0.8	53.3	16.5	25	-8.55	121,134	40.4	0	0	0	1	1	0	17.5	26	-8.55
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/06/17	49.7	-0.8	-1.58	20.1	9	10	-1.03	121,143	40.4	0	0	0	1	1	0	10	11	-1.03
'26/06/16	50.5	0	0	51.1	28	2	+26	121,144	40.4	0	0	0	1	0	+1	29	2	+27
'26/06/15	50.5	+0.55	+1.1	61.9	38.1	6	+32.1	121,118	40.4	0	0	0	0	0	0	38.1	6	+32.1
'26/06/12	49.95	+0.95	+1.94	38.3	12	2	+10	121,086	40.4	0	0	0	0	0	0	12	2	+10
'26/06/11	49	+0.1	+0.2	52.5	20.9	8.14	+12.8	121,076	40.4	0	0	0	2	2	0	22.9	10.1	+12.8
'26/06/10	48.9	-0.1	-0.2	44	8	25.5	-17.5	121,063	40.4	0	0	0	0	2	-2	8	27.5	-19.5
'26/06/09	49	0	0	55.9	7	37.1	-30.1	121,080	40.4	0	0	0	0	2.16	-2.16	7	39.2	-32.2
'26/06/08	49	-0.95	-1.9	45.8	2.22	36	-33.8	121,111	40.4	0	0	0	2.16	0	+2.16	4.38	36	-31.6
'26/06/05	49.95	-0.35	-0.7	38.9	2	7.12	-5.12	121,144	40.4	0	0	0	0	0	0	2	7.12	-5.12
'26/06/04	50.3	0	0	59	7	0	+7	121,149	40.4	0	0	0	0	0	0	7	0	+7
'26/06/03	50.3	-0.2	-0.4	28.6	4	3	+1	121,142	40.4	0	0	0	0	0	0	4	3	+1
'26/06/02	50.5	+0.5	+1	38.8	20	5	+15	121,141	40.4	0	0	0	0	0	0	20	5	+15
'26/06/01	50	-0.4	-0.79	73.9	30	3.84	+26.2	121,126	40.4	0	0	0	0	0	0	30	3.84	+26.2
'26/05/29	50.4	+1.9	+3.92	74.2	31	2	+29	121,100	40.4	0	0	0	0	2	-2	31	4	+27
'26/05/28	48.5	+0.1	+0.21	55.3	30	3.43	+26.6	121,071	40.4	0	0	0	0	0	0	30	3.43	+26.6
'26/05/27	48.4	-0.55	-1.12	84.7	29	2.69	+26.3	121,045	40.3	0	0	0	0	0	0	29	2.69	+26.3
'26/05/26	48.95	0	0	21.8	12	3.88	+8.12	121,018	40.3	0	0	0	0	0.29	-0.29	12	4.18	+7.82
'26/05/25	48.95	-0.25	-0.51	20.2	3	2	+1	121,010	40.3	0	0	0	0	0	0	3	2	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/05/22	49.2	+0.1	+0.2	19.6	6	4	+2	121,009	40.3	0	0	0	0	0	0	6	4	+2
'26/05/21	49.1	+0.3	+0.61	19.4	3	5	-2	121,007	40.3	0	0	0	0	2.06	-2.06	3	7.06	-4.06
'26/05/20	48.8	-0.1	-0.2	45.5	8	31.1	-23.1	121,009	40.3	0	0	0	0	0.22	-0.22	8	31.4	-23.4
'26/05/19	48.9	+0.2	+0.41	13.6	4	1	+3	121,032	40.3	0	0	0	1	1	0	5	2	+3
'26/05/18	48.7	-0.3	-0.61	61.9	9	21.3	-12.3	121,029	40.3	0	0	0	2	2	0	11	23.3	-12.3
'26/05/15	49	-0.5	-1.01	70.1	8	6.06	+1.94	121,042	40.3	0	0	0	0	3	-3	8	9.06	-1.06
'26/05/14	49.5	-1.1	-2.17	82	1	44	-43	121,040	40.3	0	0	0	0	0	0	1	44	-43
'26/05/13	50.6	-1.7	-3.25	161	46	22	+24	121,083	40.4	0	0	0	1	1	0	47	23	+24
'26/05/12	52.3	-0.9	-1.69	37.2	7	20	-13	121,059	40.4	0	0	0	1	0	+1	8	20	-12
'26/05/11	53.2	-0.6	-1.12	32.2	14	8.22	+5.78	121,072	40.4	0	0	0	0	0	0	14	8.22	+5.78
'26/05/08	53.8	+1.2	+2.28	38.8	24	6	+18	121,066	40.4	0	0	0	0	0	0	24	6	+18
'26/05/07	52.6	-0.6	-1.13	58.2	30	4	+26	121,048	40.3	0	0	0	0	2	-2	30	6	+24
'26/05/06	53.2	+0.6	+1.14	71.2	41	8	+33	121,022	40.3	0	0	0	2	4	-2	43	12	+31
'26/05/05	52.6	-0.4	-0.75	43.1	14	4.07	+9.93	120,989	40.3	0	0	0	1	0	+1	15	4.07	+10.9
'26/05/04	53	-0.5	-0.93	40.1	12	1.27	+10.7	120,979	40.3	0	0	0	0	0	0	12	1.27	+10.7
'26/04/30	53.5	-0.4	-0.74	32	3	19	-16	120,968	40.3	0	0	0	0	2	-2	3	21	-18
'26/04/29	53.9	-0.2	-0.37	22.4	8	4	+4	120,984	40.3	0	0	0	1	1	0	9	5	+4
'26/04/28	54.1	+0.8	+1.5	16.6	10	3	+7	120,980	40.3	0	0	0	0	1	-1	10	4	+6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/04/27	53.3	-1.1	-2.02	31.3	4	13.5	-9.48	120,973	40.3	0	0	0	0	0	0	4	13.5	-9.48
'26/04/24	54.4	-0.4	-0.73	21.2	7	3	+4	120,983	40.3	0	0	0	2	0	+2	9	3	+6
'26/04/23	54.8	-0.2	-0.36	26.3	9	9	0	120,979	40.3	0	0	0	0	0	0	9	9	0
'26/04/22	55	-0.7	-1.26	42.1	10	1	+9	120,979	40.3	0	0	0	2	6	-4	12	7	+5
'26/04/21	55.7	-0.1	-0.18	64.4	50	9	+41	120,970	40.3	0	0	0	3	0	+3	53	9	+44
'26/04/20	55.8	+0.3	+0.54	63.8	41	6	+35	120,929	40.3	0	0	0	0	0	0	41	6	+35
'26/04/17	55.5	+0.5	+0.91	53.8	44.5	5.01	+39.5	120,894	40.3	0	0	0	1	3	-2	45.5	8.01	+37.5
'26/04/16	55	+1.8	+3.38	116	71	29	+42	120,854	40.3	0	0	0	1	7	-6	72	36	+36
'26/04/15	53.2	+0.9	+1.72	53.6	31	6	+25	120,812	40.3	0	0	0	2	2	0	33	8	+25
'26/04/14	52.3	+1.1	+2.15	62.5	52	12	+40	120,787	40.3	0	0	0	3	0	+3	55	12	+43
'26/04/13	51.2	+0.4	+0.79	38	20	5	+15	120,747	40.2	0	0	0	3	2	+1	23	7	+16
'26/04/10	50.8	0	0	27	18	2	+16	120,732	40.2	0	0	0	0	1	-1	18	3	+15
'26/04/09	50.8	-0.3	-0.59	20.6	10	0	+10	120,716	40.2	0	0	0	0	0	0	10	0	+10
'26/04/08	51.1	+1.4	+2.82	70.9	39	6	+33	120,706	40.2	0	0	0	11	0	+11	50	6	+44
'26/04/07	49.7	+0.1	+0.2	4.19				120,673	40.2
'26/04/02	49.6	+0.15	+0.3	19.5	2	8	-6	120,673	40.2	0	0	0	0	3	-3	2	11	-9
'26/04/01	49.45	-0.5	-1	47.8	1	22	-21	120,679	40.2	0	0	0	13	0	+13	14	22	-8
'26/03/31	49.95	-0.05	-0.1	27.1	1	4	-3	120,700	40.2	0	0	0	2	1	+1	3	5	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/30	50	-0.4	-0.79	41.3	5	16	-11	120,703	40.2	0	0	0	0	3	-3	5	19	-14
'26/03/27	50.4	-0.2	-0.4	10.5				120,714	40.2
'26/03/26	50.6	0	0	17.7	7	1	+6	120,714	40.2	0	0	0	1	0	+1	8	1	+7
'26/03/25	50.6	+0.8	+1.61	27.6	17	4	+13	120,708	40.2	0	0	0	1	0	+1	18	4	+14
'26/03/24	49.8	-0.05	-0.1	20	3	5	-2	120,695	40.2	0	0	0	0	0	0	3	5	-2
'26/03/23	49.85	-0.1	-0.2	34.2	3	17	-14	120,697	40.2	0	0	0	0	4	-4	3	21	-18
'26/03/20	49.95	+0.15	+0.3	32.2	1	7	-6	120,711	40.2	0	0.87	-0.87	0	0	0	1	7.87	-6.87
'26/03/19	49.8	-0.7	-1.39	111	5	41.8	-36.8	120,717	40.2	0	0	0	0	0	0	5	41.8	-36.8
'26/03/18	50.5	0	0	36.6	5	0.08	+4.92	120,754	40.2	0	0	0	1	0	+1	6	0.08	+5.92
'26/03/17	50.5	+0.5	+1	54.5	10	21	-11	120,749	40.2	0	0	0	0	0	0	10	21	-11
'26/03/16	50	-0.4	-0.79	55.3	3	23	-20	120,760	40.2	0	0	0	2	2	0	5	25	-20
'26/03/13	50.4	+0.2	+0.4	241	13	46.4	-33.4	120,780	40.3	0	0	0	1	3	-2	14	49.4	-35.4
'26/03/12	50.2	-0.3	-0.59	54.3	9	40	-31	120,814	40.3	0	0	0	0	3	-3	9	43	-34
'26/03/11	50.5	+0.2	+0.4	46.1	9	6	+3	120,845	40.3	0	0	0	1	1.08	-0.08	10	7.08	+2.92
'26/03/10	50.3	+0.45	+0.9	24.2	2	10.8	-8.79	120,842	40.3	0	0	0	1	1	0	3	11.8	-8.79
'26/03/09	49.85	-2.45	-4.68	172	10	111	-101	120,850	40.3	0	0	0	3	18.3	-15.3	13	129	-116
'26/03/06	52.3	-0.5	-0.95	72.4	13	22	-9.04	120,951	40.3	0	0	0	0	0	0	13	22	-9.04
'26/03/05	52.8	+0.2	+0.38	44.2	13	18.2	-5.19	120,960	40.3	0	0	0	1	6	-5	14	24.2	-10.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/03/04	52.6	-2.5	-4.54	78.5	12	42	-30	120,965	40.3	0	0	0	5	6	-1	17	48	-31
'26/03/03	55.1	-0.3	-0.54	52	26	16	+9.99	120,995	40.3	0	0	0	1	5	-4	27	21	+5.99
'26/03/02	55.4	-0.6	-1.07	41.1	17	9	+8	120,985	40.3	0	0	0	2	0	+2	19	9	+10
'26/02/26	56	+0.8	+1.45	47.7	31.6	10	+21.6	120,977	40.3	0	0	0	0	0	0	31.6	10	+21.6
'26/02/25	55.2	-0.3	-0.54	46.6	26	10	+16	120,956	40.3	0	0	0	0	0	0	26	10	+16
'26/02/24	55.5	-0.6	-1.07	71.1	26	26	0	120,940	40.3	0	0	0	2	3	-1	28	29	-1
'26/02/23	56.1	+2.3	+4.28	124	83	36	+47	120,940	40.3	0	0	0	3	1	+2	86	37	+49
'26/02/11	53.8	+1	+1.89	117	56	35	+21	120,893	40.3	0	0	0	2	5	-3	58	40	+18
'26/02/10	52.8	+0.4	+0.76	49.4	26	10.1	+15.9	120,872	40.3	0	0	0	4	1	+3	30	11.1	+18.9
'26/02/09	52.4	-0.2	-0.38	44.5	2	20.1	-18.1	120,856	40.3	0	0	0	1	0	+1	3	20.1	-17.1
'26/02/06	52.6	-0.2	-0.38	38.8	2.35	18.1	-15.7	120,874	40.3	0	0	0	0	1.61	-1.61	2.35	19.7	-17.3
'26/02/05	52.8	-0.4	-0.75	44.5	9	8	+1	120,890	40.3	0	0	0	1	1	0	10	9	+1
'26/02/04	53.2	+0.2	+0.38	35.2	4	21	-17	120,889	40.3	0	0	0	2	1	+1	6	22	-16
'26/02/03	53	0	0	31.5	0	23	-23	120,906	40.3	0	0	0	4	0	+4	4	23	-19
'26/02/02	53	-1	-1.85	82.3	1	53.3	-52.3	120,929	40.3	0	0	0	2	5	-3	3	58.3	-55.3
'26/01/30	54	-0.2	-0.37	29.7	5	7	-2	120,981	40.3	0	0	0	0	4	-4	5	11	-6
'26/01/29	54.2	-1	-1.81	41.3	8	17	-9	120,983	40.3	0	0	0	0	1.98	-1.98	8	19	-11
'26/01/28	55.2	+1.2	+2.22	94.7	33	24.1	+8.85	120,992	40.3	0	0	0	0	4	-4	33	28.1	+4.85
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'26/01/27	54	+0.5	+0.93	53.5	17	11	+6	120,983	40.3	0	0	0	0	0.16	-0.16	17	11.2	+5.84
'26/01/26	53.5	0	0	46.7	10	6	+4	120,977	40.3	0	0	0	0	5	-5	10	11	-1
'26/01/23	53.5	-0.5	-0.93	67.4	1	18.1	-17.1	120,973	40.3	0	0	0	0	0	0	1	18.1	-17.1
'26/01/22	54	+0.1	+0.19	23.4	2	10	-8	120,990	40.3	0	0	0	1	0	+1	3	10	-7
'26/01/21	53.9	-0.6	-1.1	118	4	45.2	-41.2	120,998	40.3	0	0	0	0	2	-2	4	47.2	-43.2
'26/01/20	54.5	-0.3	-0.55	111	0	54	-54	121,040	40.3	0	5	-5	0	0.61	-0.61	0	59.6	-59.6
'26/01/19	54.8	-0.2	-0.36	97.7	0	19	-19	121,094	40.4	0	13	-13	0	0.3	-0.3	0	32.3	-32.3
'26/01/16	55	-1	-1.79	71.6	5	5.27	-0.27	121,113	40.4	0	6	-6	0	0	0	5	11.3	-6.27
'26/01/15	56	+1	+1.82	35.2	10	2	+8	121,113	40.4	0	0	0	1	1	0	11	3	+8
'26/01/14	55	+0.4	+0.73	26.4	8	1	+7	121,105	40.4	0	1	-1	1	0	+1	9	2	+7
'26/01/13	54.6	-0.1	-0.18	37.1	5	4	+1	121,098	40.4	0	0	0	0	1	-1	5	5	0
'26/01/12	54.7	+0.1	+0.18	43.5	2	8	-6	121,097	40.4	0	0	0	0	0	0	2	8	-6
'26/01/09	54.6	+0.1	+0.18	16.8	0	3	-3	121,103	40.4	0	1	-1	0	0	0	0	4	-4
'26/01/08	54.5	+0.4	+0.74	18.1	3	2	+1	121,106	40.4	0	0	0	0	0	0	3	2	+1
'26/01/07	54.1	0	0	44.7	6	7	-1	121,105	40.4	0	0	0	0	0	0	6	7	-1
'26/01/06	54.1	+0.1	+0.19	14.7	4	2	+2	121,106	40.4	0	0	0	0	0	0	4	2	+2
'26/01/05	54	-1.1	-2	94.3	7	4.17	+2.83	121,104	40.4	0	0	0	7	0	+7	14	4.17	+9.83
'26/01/02	55.1	-0.4	-0.72	43.9	2	11	-9	121,101	40.4	0	0	0	0	0	0	2	11	-9
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/31	55.5	+0.4	+0.73	17.5	2	1	+1	121,110	40.4	0	0	0	0	0	0	2	1	+1
'25/12/30	55.1	-0.9	-1.61	42.8	5	3	+2	121,109	40.4	0	0	0	0	0	0	5	3	+2
'25/12/29	56	+0.7	+1.27	20.7	3	1.25	+1.75	121,107	40.4	0	0	0	4	0	+4	7	1.25	+5.75
'25/12/26	55.3	+0.1	+0.18	21.1	0	0.05	-0.05	121,105	40.4	0	1	-1	0	0	0	0	1.05	-1.05
'25/12/24	55.2	-0.2	-0.36	58.7	4	13.5	-9.46	121,105	40.4	0	0	0	0	0	0	4	13.5	-9.46
'25/12/23	55.4	-1.2	-2.12	36.3	0	7.11	-7.11	121,115	40.4	0	0	0	0	0	0	0	7.11	-7.11
'25/12/22	56.6	+0.5	+0.89	52.5	2	2	0	121,122	40.4	0	0	0	4	0	+4	6	2	+4
'25/12/19	56.1	-0.9	-1.58	52.5	2	12	-10	121,122	40.4	0	0	0	0	0	0	2	12	-10
'25/12/18	57	+2.3	+4.2	88.2	9	6.36	+2.64	121,132	40.4	0	0	0	8	1	+7	17	7.36	+9.64
'25/12/17	54.7	+0.2	+0.37	14	1	7.1	-6.1	121,129	40.4	0	0	0	1	0	+1	2	7.1	-5.1
'25/12/16	54.5	-1	-1.8	60.2	5	52	-47	121,135	40.4	0	0	0	4	0	+4	9	52	-43
'25/12/15	55.5	-0.3	-0.54	49.2	0	11	-11	121,182	40.4	0	0	0	3	0	+3	3	11	-8
'25/12/12	55.8	+0.6	+1.09	21.9	4	0	+4	121,193	40.4	0	0	0	1	0	+1	5	0	+5
'25/12/11	55.2	-0.2	-0.36	26.7	0	5	-5	121,189	40.4	0	0	0	3	0	+3	3	5	-2
'25/12/10	55.4	-0.1	-0.18	27.1	3	0	+3	121,194	40.4	0	0	0	1	0	+1	4	0	+4
'25/12/09	55.5	-0.8	-1.42	34.6	1	1	0	121,191	40.4	0	0	0	0	0	0	1	1	0
'25/12/08	56.3	+0.3	+0.54	35.5	1	2.5	-1.5	121,191	40.4	0	0	0	3	1	+2	4	3.5	+0.5
'25/12/05	56	+0.1	+0.18	32.4	1	6.07	-5.07	121,193	40.4	0	0	0	6	1	+5	7	7.07	-0.07
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/12/04	55.9	0	0	8.64	0	1	-1	121,198	40.4	0	0	0	0	0	0	0	1	-1
'25/12/03	55.9	+0.3	+0.54	7.89	0	1	-1	121,199	40.4	0	0	0	3	1	+2	3	2	+1
'25/12/02	55.6	+0.2	+0.36	21.3	1	1	0	121,200	40.4	0	0	0	2	0	+2	3	1	+2
'25/12/01	55.4	-1.3	-2.29	16.6	1	2	-1	121,200	40.4	0	0	0	2	0	+2	3	2	+1
'25/11/28	56.7	+0.6	+1.07	57	18	6	+12	121,201	40.4	0	0	0	9	1	+8	27	7	+20
'25/11/27	56.1	-0.4	-0.71	19.3	3	2.01	+0.99	121,189	40.4	0	1	-1	2	0	+2	5	3.01	+1.99
'25/11/26	56.5	+0.5	+0.89	27.7	13	6	+7	121,188	40.4	0	0	0	2	0	+2	15	6	+9
'25/11/25	56	-0.7	-1.23	27.9	7	5.02	+1.98	121,181	40.4	0	0	0	0	0	0	7	5.02	+1.98
'25/11/24	56.7	+0.5	+0.89	36.9	25	4	+21	121,179	40.4	0	0	0	3	0	+3	28	4	+24
'25/11/21	56.2	-0.2	-0.35	32.9	16.9	0.81	+16.1	121,158	40.4	0	0	0	1	1	0	17.9	1.81	+16.1
'25/11/20	56.4	+1.1	+1.99	25	10	7	+3	121,142	40.4	1	0	+1	2	0	+2	13	7	+6
'25/11/19	55.3	+0.3	+0.55	40.8	8	5.01	+2.99	121,139	40.4	0	0	0	0	4	-4	8	9.01	-1.01
'25/11/18	55	-0.7	-1.26	41.3	13	5.22	+7.78	121,136	40.4	0	0	0	2	3	-1	15	8.22	+6.78
'25/11/17	55.7	-1.7	-2.96	92.6	16.2	38	-21.8	121,128	40.4	0	0	0	1	3	-2	17.2	41	-23.8
'25/11/14	57.4	+2	+3.61	194	39	41.6	-2.55	121,150	40.4	0	1	-1	2	1	+1	41	43.6	-2.55
'25/11/13	55.4	+0.9	+1.65	104	10	47.1	-37.1	121,152	40.4	0	0	0	1	1	0	11	48.1	-37.1
'25/11/12	54.5	+2.3	+4.41	115	11	26.1	-15.1	121,189	40.4	-3	0	+3	-18.1	0	0	-10.1	26.1	-12.1
'25/11/11	52.2	-0.1	-0.19	22.3	7	1	+6	121,205	40.4	0	0	0	0	0	0	7	1	+6
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'25/11/10	52.3	-0.3	-0.57	22	2	8	-6	121,199	40.4	0	0	0	0	0	0	2	8	-6
'25/11/07	52.6	+0.1	+0.19	29	6	6	0	121,205	40.4	0	0	0	0	0	0	6	6	0
'25/11/06	52.5	+0.2	+0.38	22.9	10	5.01	+4.99	121,205	40.4	0	0	0	1	0	+1	11	5.01	+5.98
'25/11/05	52.3	-0.3	-0.57	42.9	4	16	-12	121,200	40.4	0	0	0	0	0	0	4	16	-12
'25/11/04	52.6	-0.6	-1.13	41.1	1	9.07	-8.07	121,212	40.4	0	1	-1	0	0	0	1	10.1	-9.07
'25/11/03	53.2	-0.9	-1.66	32.4	0	16.1	-16.1	121,220	40.4	0	0	0	0	0	0	0	16.1	-16.1

法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)
法人成交比重 = 法人買進張數 / 總成交張數 x 100%

2227 裕日車 / 法人買賣(日)

2227 裕日車

新聞及公告

2227 裕日車 法人買賣超(日)

2227 裕日車 三大法人買賣狀況統計 與 日K線圖

三大法人買賣超統計

三大法人累計買賣超統計

2227 裕日車法人買賣超(日)

2227 裕日車三大法人買賣狀況統計與日K線圖