| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.45 | 32.45 | 0 | 0% | 1.08% | 32.45 | 32.8 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 82.39萬 | 31 | 0.8張/筆 | 32.52元 | 1.39 | 15.83 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70 | 229.4萬 | 71 | 1張/筆 | 32.63元 | -0.45 (-1.37%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均45分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 1 | 0 | 賣→無 | 290 | 0.68% | 152 | 326 | -174 | 0.41% | 金額(元) | 3.25萬 | 3.25萬 | 0 | - | - | 529萬 | 1,138萬 | -608萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 152 | 326 | -174 | 0.41% | 金額(元) | 3.25萬 | 3.25萬 | 0 | - | - | 529萬 | 1,138萬 | -608萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 152 | 326 | -174 | 0.41% | 金額(元) | 3.25萬 | 3.25萬 | 0 | - | - | 529萬 | 1,138萬 | -608萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 1 | 0 | 賣→無 | 290 | 0.68% | 152 | 326 | -174 | 0.41% | 金額(元) | 3.25萬 | 3.25萬 | 0 | - | - | 529萬 | 1,138萬 | -608萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 1 | 0 | 賣→無 | - | - | 152 | 326 | -174 | 0.41% | 金額(元) | 3.25萬 | 3.25萬 | 0 | - | - | 529萬 | 1,138萬 | -608萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.6 (3) | 32.69 (5) | 32.87 (10) | 33.06 (13) | 33.72 (43) | 34.63 (127) | 35.11 (194) | 38.04 (924) | 39.68 (7,004) | 40.39 (3.7萬) | 40.19 (3.75萬) | 38.01 (5.07萬) | 34.82 (152) | 每股賣出均價 (累計賣張) | 32.61 (4) | 32.65 (5) | 32.65 (5) | 33.45 (13) | 33.63 (25) | 34.81 (297) | 35.26 (401) | 37.88 (2,094) | 38.37 (8,970) | 40.3 (3.69萬) | 40.1 (3.74萬) | 38.08 (5.05萬) | 34.9 (326) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +5 (0.01%) | 0 (0%) | +18 (0.04%) | -170 (0.4%) | -207 (0.49%) | -1,170 (2.76%) | -1,966 (4.65%) | +124 (0.29%) | +110 (0.26%) | +116 (0.27%) | -174 (0.41%) | 買賣超金額 (佔成交額) | -3.26萬 (1.05%) | +194 (0.01%) | +16.5萬 (2.35%) | -5,065 (0.05%) | +60.9萬 (2.86%) | -594萬 (7.56%) | -733萬 (4.96%) | -4,417萬 (8.27%) | -6,628萬 (2.65%) | +853萬 (0.07%) | +802萬 (0.06%) | +84.4萬 (0%) | -608萬 (6.68%) | 目前股價 32.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.65 (4) | 41.27 (112) | 41.39 (853) | 40.86 (914) | 35.24 (2,023) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.68 (69) | 39.27 (131) | 42.53 (853) | 41.69 (919) | 35.94 (2,023) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.15%) | -19 (0.04%) | 0 (0%) | -5 (0.01%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -258萬 (0.48%) | -52.1萬 (0.02%) | -97.5萬 (0.01%) | -97.3萬 (0.01%) | -141萬 (0%) | 0 (0%) | 目前股價 32.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.6 (3) | 32.69 (5) | 32.87 (10) | 33.06 (13) | 33.72 (43) | 34.63 (127) | 35.11 (194) | 38.05 (928) | 39.7 (7,116) | 40.41 (3.79萬) | 40.21 (3.85萬) | 37.9 (5.27萬) | 34.82 (152) | 每股賣出均價 (累計賣張) | 32.61 (4) | 32.65 (5) | 32.65 (5) | 33.45 (13) | 33.63 (25) | 34.81 (297) | 35.26 (401) | 37.94 (2,163) | 38.38 (9,101) | 40.35 (3.77萬) | 40.14 (3.84萬) | 38 (5.26萬) | 34.9 (326) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +5 (0.01%) | 0 (0%) | +18 (0.04%) | -170 (0.4%) | -207 (0.49%) | -1,235 (2.92%) | -1,985 (4.69%) | +124 (0.29%) | +105 (0.25%) | +116 (0.27%) | -174 (0.41%) | 買賣超金額 (佔成交額) | -3.26萬 (1.05%) | +194 (0.01%) | +16.5萬 (2.35%) | -5,065 (0.05%) | +60.9萬 (2.86%) | -594萬 (7.56%) | -733萬 (4.96%) | -4,674萬 (8.75%) | -6,680萬 (2.67%) | +755萬 (0.06%) | +705萬 (0.05%) | -56.4萬 (0%) | -608萬 (6.68%) |
目前股價 32.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.6 (3) | 32.69 (5) | 32.87 (10) | 33.06 (13) | 33.72 (43) | 34.63 (127) | 35.11 (194) | 38.04 (924) | 39.68 (7,004) | 40.39 (3.7萬) | 40.19 (3.75萬) | 39.37 (4.56萬) | 34.82 (152) | 每股賣出均價 (累計賣張) | 32.61 (4) | 32.65 (5) | 32.65 (5) | 33.45 (13) | 33.63 (25) | 34.81 (297) | 35.26 (401) | 37.88 (2,094) | 38.37 (8,970) | 40.3 (3.69萬) | 40.1 (3.74萬) | 39.37 (4.56萬) | 34.9 (326) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +5 (0.01%) | 0 (0%) | +18 (0.04%) | -170 (0.4%) | -207 (0.49%) | -1,170 (2.76%) | -1,966 (4.65%) | +124 (0.29%) | +110 (0.26%) | +44 (0.1%) | -174 (0.41%) | 買賣超金額 (佔成交額) | -3.26萬 (1.05%) | +194 (0.01%) | +16.5萬 (2.35%) | -5,065 (0.05%) | +60.9萬 (2.86%) | -594萬 (7.56%) | -733萬 (4.96%) | -4,417萬 (8.27%) | -6,628萬 (2.65%) | +853萬 (0.07%) | +802萬 (0.06%) | +171萬 (0.01%) | -608萬 (6.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.6 (3) | 32.69 (5) | 32.87 (10) | 33.06 (13) | 33.72 (43) | 34.63 (127) | 35.11 (194) | 38.04 (924) | 39.68 (7,004) | 40.39 (3.7萬) | 40.19 (3.75萬) | 38.01 (5.07萬) | 34.82 (152) | 每股賣出均價 (累計賣張) | 32.61 (4) | 32.65 (5) | 32.65 (5) | 33.45 (13) | 33.63 (25) | 34.81 (297) | 35.26 (401) | 37.88 (2,094) | 38.37 (8,970) | 40.3 (3.69萬) | 40.1 (3.74萬) | 38.08 (5.05萬) | 34.9 (326) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +5 (0.01%) | 0 (0%) | +18 (0.04%) | -170 (0.4%) | -207 (0.49%) | -1,170 (2.76%) | -1,966 (4.65%) | +124 (0.29%) | +110 (0.26%) | +116 (0.27%) | -174 (0.41%) | 買賣超金額 (佔成交額) | -3.26萬 (1.05%) | +194 (0.01%) | +16.5萬 (2.35%) | -5,065 (0.05%) | +60.9萬 (2.86%) | -594萬 (7.56%) | -733萬 (4.96%) | -4,417萬 (8.27%) | -6,628萬 (2.65%) | +853萬 (0.07%) | +802萬 (0.06%) | +84.4萬 (0%) | -608萬 (6.68%) | 目前股價 32.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 32.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.65 (4) | 41.27 (112) | 41.37 (814) | 40.81 (875) | 35.14 (1,978) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.68 (69) | 39.27 (131) | 42.57 (815) | 41.69 (881) | 35.86 (1,979) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.15%) | -19 (0.04%) | -0.54 (0%) | -5.54 (0.01%) | -0.54 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -258萬 (0.48%) | -52.1萬 (0.02%) | -99.9萬 (0.01%) | -99.6萬 (0.01%) | -143萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.9 (39.4) | 41.9 (39.4) | 41.9 (39.4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.88 (38.9) | 41.88 (38.9) | 41.88 (38.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.54 (0%) | +0.54 (0%) | +0.54 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.36萬 (0%) | +2.36萬 (0%) | +2.36萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.65 (4) | 41.27 (112) | 41.39 (853) | 40.86 (914) | 35.24 (2,023) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.68 (69) | 39.27 (131) | 42.53 (853) | 41.69 (919) | 35.94 (2,023) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.15%) | -19 (0.04%) | 0 (0%) | -5 (0.01%) | +0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -258萬 (0.48%) | -52.1萬 (0.02%) | -97.5萬 (0.01%) | -97.3萬 (0.01%) | -141萬 (0%) | 0 (0%) | 目前股價 32.45元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.6 (3) | 32.69 (5) | 32.87 (10) | 33.06 (13) | 33.72 (43) | 34.63 (127) | 35.11 (194) | 38.05 (928) | 39.7 (7,116) | 40.41 (3.79萬) | 40.21 (3.85萬) | 37.9 (5.27萬) | 34.82 (152) | 每股賣出均價 (累計賣張) | 32.61 (4) | 32.65 (5) | 32.65 (5) | 33.45 (13) | 33.63 (25) | 34.81 (297) | 35.26 (401) | 37.94 (2,163) | 38.38 (9,101) | 40.35 (3.77萬) | 40.14 (3.84萬) | 38 (5.26萬) | 34.9 (326) | 買賣超張數 (佔發行量) | -1 (0%) | 0 (0%) | +5 (0.01%) | 0 (0%) | +18 (0.04%) | -170 (0.4%) | -207 (0.49%) | -1,235 (2.92%) | -1,985 (4.69%) | +124 (0.29%) | +105 (0.25%) | +116 (0.27%) | -174 (0.41%) | 買賣超金額 (佔成交額) | -3.26萬 (1.05%) | +194 (0.01%) | +16.5萬 (2.35%) | -5,065 (0.05%) | +60.9萬 (2.86%) | -594萬 (7.56%) | -733萬 (4.96%) | -4,674萬 (8.75%) | -6,680萬 (2.67%) | +755萬 (0.06%) | +705萬 (0.05%) | -56.4萬 (0%) | -608萬 (6.68%) |
目前股價 32.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 32.45 | 0 | 0 | 25.3 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/23 | 32.45 | -0.45 | -1.37 | 70.3 | 2 | 3 | -1 | 290 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/22 | 32.9 | 0 | 0 | 17.3 | 2 | 1 | +1 | 291 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/19 | 32.9 | -0.15 | -0.45 | 43.1 | 2 | 0 | +2 | 290 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/18 | 33.05 | -0.15 | -0.45 | 58.1 | 3 | 0 | +3 | 288 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/17 | 33.2 | +0.2 | +0.61 | 19.4 | | | | 285 | 0.67 | | | | | | | | | | '24/04/16 | 33 | -0.65 | -1.93 | 42.6 | 1 | 1 | 0 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/15 | 33.65 | -0.25 | -0.74 | 15 | 0 | 1 | -1 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 33.9 | 0 | 0 | 12.5 | 2 | 1 | +1 | 286 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/11 | 33.9 | -0.1 | -0.29 | 22 | 0 | 5 | -5 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/10 | 34 | -0.3 | -0.87 | 35.6 | 1 | 0 | +1 | 290 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/09 | 34.3 | +0.6 | +1.78 | 108 | 13 | 1 | +12 | 289 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/04/08 | 33.7 | -0.05 | -0.15 | 22.1 | 2 | 1 | +1 | 277 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/03 | 33.75 | +0.2 | +0.6 | 37.2 | 2 | 3 | -1 | 276 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/02 | 33.55 | -0.15 | -0.45 | 23.1 | 2 | 1 | +1 | 277 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/01 | 33.7 | -0.05 | -0.15 | 27.2 | 2 | 1 | +1 | 276 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/29 | 33.75 | -0.2 | -0.59 | 11.4 | 1 | 1 | 0 | 275 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/28 | 33.95 | +0.15 | +0.44 | 12 | | | | 275 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 33.8 | +0.15 | +0.45 | 18.4 | 7 | 2 | +5 | 275 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/26 | 33.65 | -0.3 | -0.88 | 14.2 | 0 | 2 | -2 | 269 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/25 | 33.95 | -0.05 | -0.15 | 6.05 | 0 | 1 | -1 | 271 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/22 | 34 | +0.2 | +0.59 | 27.2 | 1 | 6 | -5 | 272 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/21 | 33.8 | +0.35 | +1.05 | 23.3 | 1 | 6 | -5 | 277 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/20 | 33.45 | +0.1 | +0.3 | 19.5 | 1 | 1 | 0 | 282 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/19 | 33.35 | -0.2 | -0.6 | 33 | 2 | 3 | -1 | 282 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/18 | 33.55 | +0.05 | +0.15 | 24.1 | 1 | 2 | -1 | 284 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 33.5 | -0.35 | -1.03 | 58.3 | 1 | 4 | -3 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/14 | 33.85 | -1 | -2.87 | 135 | 6 | 3 | +3 | 288 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/03/13 | 34.85 | +0.25 | +0.72 | 13 | 1 | 2 | -1 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 34.6 | +0.05 | +0.14 | 17.4 | | | | 286 | 0.67 | | | | | | | | | | '24/03/11 | 34.55 | -0.4 | -1.14 | 65.8 | 5 | 1 | +4 | 286 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/08 | 34.95 | +0.05 | +0.14 | 32 | 1 | 1 | 0 | 282 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/07 | 34.9 | -0.5 | -1.41 | 94.1 | 3 | 4 | -1 | 282 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/03/06 | 35.4 | +0.05 | +0.14 | 40.3 | 0 | 1 | -1 | 283 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/05 | 35.35 | +0.05 | +0.14 | 8.83 | 1 | 0 | +1 | 284 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/04 | 35.3 | +0.05 | +0.14 | 43.8 | 7 | 9 | -2 | 283 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 35.25 | +0.45 | +1.29 | 27.6 | 2 | 0 | +2 | 285 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/29 | 34.8 | +0.2 | +0.58 | 20.1 | 0 | 1 | -1 | 283 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/27 | 34.6 | +0.05 | +0.14 | 29.1 | 0 | 4 | -4 | 284 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/26 | 34.55 | +0.1 | +0.29 | 39 | 1 | 1 | 0 | 288 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/23 | 34.45 | -0.55 | -1.57 | 189 | 6 | 68 | -62 | 288 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 68 | -62 | '24/02/22 | 35 | +0.25 | +0.72 | 66.2 | 2 | 20 | -18 | 350 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/02/21 | 34.75 | -0.45 | -1.28 | 141 | 1 | 39 | -38 | 368 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 39 | -38 | '24/02/20 | 35.2 | -0.5 | -1.4 | 79.4 | 6 | 34 | -28 | 406 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 34 | -28 | '24/02/19 | 35.7 | +0.4 | +1.13 | 59.1 | 6 | 0 | +6 | 434 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/16 | 35.3 | -0.45 | -1.26 | 86.6 | 7 | 23 | -16 | 428 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23 | -16 | '24/02/15 | 35.75 | +0.3 | +0.85 | 25.5 | 4 | 7 | -3 | 444 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/02/05 | 35.45 | -0.45 | -1.25 | 33 | 1 | 15 | -14 | 447 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/02/02 | 35.9 | -0.25 | -0.69 | 26.1 | 1 | 9 | -8 | 461 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/02/01 | 36.15 | +0.15 | +0.42 | 26.1 | 5 | 1 | +4 | 469 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/31 | 36 | 0 | 0 | 31.1 | 2 | 2 | 0 | 465 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/30 | 36 | -0.05 | -0.14 | 39.4 | 1 | 1 | 0 | 463 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/29 | 36.05 | +0.25 | +0.7 | 45.3 | 7 | 1 | +6 | 463 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/26 | 35.8 | 0 | 0 | 14.3 | 1 | 1 | 0 | 457 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 35.8 | -0.05 | -0.14 | 25.2 | 0 | 1 | -1 | 457 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 35.85 | +0.05 | +0.14 | 17.2 | 5 | 3 | +2 | 458 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/23 | 35.8 | 0 | 0 | 3 | 2 | 1 | +1 | 456 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 35.8 | +0.6 | +1.7 | 25.5 | 1 | 2 | -1 | 455 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/19 | 35.2 | -0.15 | -0.42 | 20 | 3 | 2 | +1 | 456 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/18 | 35.35 | -0.25 | -0.7 | 20.2 | 1 | 2 | -1 | 455 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/17 | 35.6 | -0.2 | -0.56 | 23.2 | 0 | 4 | -4 | 456 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/16 | 35.8 | -0.2 | -0.56 | 15.3 | | | | 460 | 1.08 | | | | | | | | | | '24/01/15 | 36 | 0 | 0 | 19 | 4 | 0 | +4 | 472 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/12 | 36 | 0 | 0 | 7.01 | 0 | 1 | -1 | 468 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 36 | +0.35 | +0.98 | 19.5 | 2 | 3 | -1 | 469 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/10 | 35.65 | -0.05 | -0.14 | 7 | 1 | 2 | -1 | 470 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/09 | 35.7 | -0.25 | -0.7 | 12.8 | 0 | 2 | -2 | 489 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 35.95 | 0 | 0 | 11 | 0 | 5 | -5 | 491 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/05 | 35.95 | +0.15 | +0.42 | 5 | 1 | 1 | 0 | 496 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 35.8 | 0 | 0 | 22 | | | | 496 | 1.17 | | | | | | | | | | '24/01/03 | 35.8 | -0.75 | -2.05 | 75.7 | 5 | 1 | +4 | 496 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/02 | 36.55 | +0.1 | +0.27 | 45 | | | | 492 | 1.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 36.45 | +0.1 | +0.28 | 13.1 | 0 | 2 | -2 | 492 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/28 | 36.35 | 0 | 0 | 11 | 1 | 1 | 0 | 494 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 36.35 | +0.05 | +0.14 | 12.5 | | | | 494 | 1.16 | | | | | | | | | | '23/12/26 | 36.3 | -0.2 | -0.55 | 25.1 | 1 | 1 | 0 | 494 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 36.5 | 0 | 0 | 35.3 | 1 | 6 | -5 | 494 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/22 | 36.5 | -0.15 | -0.41 | 22.8 | 0 | 1 | -1 | 499 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 36.65 | -0.6 | -1.61 | 95.5 | 10 | 1 | +9 | 500 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/12/20 | 37.25 | -0.15 | -0.4 | 18.7 | 2 | 1 | +1 | 491 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 37.4 | -0.35 | -0.93 | 66.9 | 0 | 7 | -7 | 490 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/12/18 | 37.75 | +0.55 | +1.48 | 196 | 1 | 20 | -19 | 497 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/12/15 | 37.2 | +1.6 | +4.49 | 315 | 8 | 9 | -1 | 516 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/12/14 | 35.6 | -0.2 | -0.56 | 45.1 | | | | 517 | 1.22 | | | | | | | | | | '23/12/13 | 35.8 | 0 | 0 | 14 | | | | 517 | 1.22 | | | | | | | | | | '23/12/12 | 35.8 | +0.1 | +0.28 | 19.3 | 0 | 1 | -1 | 517 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 35.7 | -0.2 | -0.56 | 24 | | | | 518 | 1.22 | | | | | | | | | | '23/12/08 | 35.9 | 0 | 0 | 2.64 | 0 | 1 | -1 | 518 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 35.9 | +0.05 | +0.14 | 18.2 | | | | 519 | 1.22 | | | | | | | | | | '23/12/06 | 35.85 | +0.05 | +0.14 | 19.3 | | | | 519 | 1.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 35.8 | -0.1 | -0.28 | 9.3 | | | | 519 | 1.22 | | | | | | | | | | '23/12/04 | 35.9 | 0 | 0 | 13.1 | 0 | 1 | -1 | 519 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 35.9 | +0.1 | +0.28 | 19.4 | 0 | 3 | -3 | 520 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/30 | 35.8 | 0 | 0 | 18.1 | | | | 523 | 1.23 | | | | | | | | | | '23/11/29 | 35.8 | +0.05 | +0.14 | 26 | | | | 523 | 1.23 | | | | | | | | | | '23/11/28 | 35.75 | +0.1 | +0.28 | 23 | 3 | 0 | +3 | 523 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/27 | 35.65 | -0.25 | -0.7 | 9.07 | | | | 520 | 1.22 | | | | | | | | | | '23/11/24 | 35.9 | +0.15 | +0.42 | 28 | 1 | 2 | -1 | 520 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/23 | 35.75 | -0.65 | -1.79 | 34.3 | 0 | 1 | -1 | 521 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 36.4 | +0.3 | +0.83 | 12.7 | 0 | 1 | -1 | 522 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 36.1 | +0.4 | +1.12 | 27.4 | 3 | 4 | -1 | 523 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/20 | 35.7 | -0.1 | -0.28 | 10.4 | 0 | 1 | -1 | 524 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 35.8 | +0.25 | +0.7 | 5.61 | 0 | 1 | -1 | 525 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 35.55 | +0.7 | +2.01 | 43.1 | 3 | 5 | -2 | 526 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/15 | 34.85 | +0.05 | +0.14 | 67.7 | | | | 528 | 1.24 | | | | | | | | | | '23/11/14 | 34.8 | +0.35 | +1.02 | 18.2 | 0 | 1 | -1 | 528 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 34.45 | 0 | 0 | 60.1 | 2 | 1 | +1 | 529 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/10 | 34.45 | -0.5 | -1.43 | 20.6 | | | | 528 | 1.24 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 34.95 | +0.15 | +0.43 | 12.3 | 0 | 1 | -1 | 528 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 34.8 | +0.2 | +0.58 | 11 | 1 | 0 | +1 | 529 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 34.6 | +0.15 | +0.44 | 6.22 | | | | 528 | 1.24 | | | | | | | | | | '23/11/06 | 34.45 | +0.1 | +0.29 | 14.3 | | | | 528 | 1.24 | | | | | | | | | | '23/11/03 | 34.35 | +0.1 | +0.29 | 13 | 2 | 1 | +1 | 528 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/02 | 34.25 | +0.1 | +0.29 | 13.1 | 1 | 0 | +1 | 527 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/01 | 34.15 | -0.35 | -1.01 | 6.4 | | | | 526 | 1.24 | | | | | | | | | | '23/10/31 | 34.5 | 0 | 0 | 25.2 | | | | 526 | 1.24 | | | | | | | | | | '23/10/30 | 34.5 | -0.05 | -0.14 | 11.6 | | | | 526 | 1.24 | | | | | | | | | | '23/10/27 | 34.55 | -0.15 | -0.43 | 7.24 | | | | 526 | 1.24 | | | | | | | | | | '23/10/26 | 34.7 | +0.15 | +0.43 | 37.4 | 2 | 1 | +1 | 545 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/25 | 34.55 | +0.05 | +0.14 | 18 | 4 | 0 | +4 | 544 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/24 | 34.5 | +0.1 | +0.29 | 36.3 | 2 | 1 | +1 | 559 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/23 | 34.4 | +0.2 | +0.58 | 4.28 | | | | 557 | 1.31 | | | | | | | | | | '23/10/20 | 34.2 | +0.2 | +0.59 | 22.7 | 2 | 1 | +1 | 557 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/19 | 34 | -0.2 | -0.58 | 4.01 | 1 | 0 | +1 | 555 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/18 | 34.2 | +0.05 | +0.15 | 18.2 | 4 | 4 | 0 | 554 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/17 | 34.15 | +0.3 | +0.89 | 19 | 2 | 2 | 0 | 554 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 33.85 | -0.35 | -1.02 | 21.2 | 1 | 0 | +1 | 554 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 34.2 | -0.2 | -0.58 | 3.72 | 0 | 1 | -1 | 553 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 34.4 | +0.8 | +2.38 | 26.8 | 2 | 5 | -3 | 554 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/11 | 33.6 | -0.2 | -0.59 | 21.7 | 0 | 3 | -3 | 557 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/06 | 33.8 | +0.15 | +0.45 | 9.45 | 0 | 1 | -1 | 560 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 33.65 | +0.1 | +0.3 | 11.3 | 1 | 5 | -4 | 561 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/04 | 33.55 | -0.15 | -0.45 | 20 | 3 | 8 | -5 | 565 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/10/03 | 33.7 | -0.6 | -1.75 | 32.4 | 2 | 6 | -4 | 570 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/02 | 34.3 | -0.05 | -0.15 | 7.02 | 0 | 1 | -1 | 574 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 34.35 | +0.15 | +0.44 | 9.16 | 1 | 3 | -2 | 575 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/27 | 34.2 | +0.35 | +1.03 | 2 | 0 | 1 | -1 | 577 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 33.85 | -0.3 | -0.88 | 38.4 | 0 | 3 | -3 | 578 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/25 | 34.15 | +0.05 | +0.15 | 11.6 | 2 | 0 | +2 | 581 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 34.1 | -0.05 | -0.15 | 17 | 0 | 3 | -3 | 579 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 34.15 | -0.35 | -1.01 | 31 | 0 | 8 | -8 | 582 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/20 | 34.5 | -0.2 | -0.58 | 10.6 | 0 | 5 | -5 | 590 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/19 | 34.7 | -0.3 | -0.86 | 7.67 | 0 | 3 | -3 | 595 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 35 | -0.3 | -0.85 | 22 | 2 | 2 | 0 | 598 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 35.3 | +0.4 | +1.15 | 23.3 | 1 | 4 | -3 | 598 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/14 | 34.9 | +0.25 | +0.72 | 11.6 | 0 | 4 | -4 | 601 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/13 | 34.65 | +0.05 | +0.14 | 6.26 | | | | 605 | 1.42 | | | | | | | | | | '23/09/12 | 34.6 | -0.2 | -0.57 | 8.22 | 0 | 1 | -1 | 605 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 34.8 | +0.1 | +0.29 | 7.2 | | | | 606 | 1.43 | | | | | | | | | | '23/09/08 | 34.7 | -0.7 | -1.98 | 26.3 | | | | 606 | 1.43 | | | | | | | | | | '23/09/07 | 35.4 | -0.1 | -0.28 | 30.3 | 1 | 9 | -8 | 606 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/06 | 35.5 | +0.8 | +2.31 | 51 | 2 | 8 | -6 | 614 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/09/05 | 34.7 | +0.2 | +0.58 | 9.06 | 0 | 3 | -3 | 620 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 34.5 | +0.3 | +0.88 | 30.3 | 11 | 8 | +3 | 623 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/09/01 | 34.2 | +0.3 | +0.88 | 28.5 | 4 | 15 | -11 | 620 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/08/31 | 33.9 | +0.25 | +0.74 | 40.3 | 11 | 9 | +2 | 631 | 1.49 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 9 | +2 | '23/08/30 | 33.65 | +0.3 | +0.9 | 30 | 2 | 8 | -6 | 629 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/29 | 33.35 | 0 | 0 | 47 | 20 | 8 | +12 | 634 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '23/08/28 | 33.35 | 0 | 0 | 28.2 | 0 | 17 | -17 | 620 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/25 | 33.35 | -0.05 | -0.15 | 18.3 | 0 | 10 | -10 | 637 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/24 | 33.4 | 0 | 0 | 35.7 | 7 | 9 | -2 | 647 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/08/23 | 33.4 | -0.1 | -0.3 | 47 | 11 | 0 | +11 | 649 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 33.5 | -0.2 | -0.59 | 47.2 | 2 | 35 | -33 | 638 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/08/21 | 33.7 | +0.2 | +0.6 | 51.4 | 14 | 5 | +9 | 670 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/08/18 | 33.5 | -0.7 | -2.05 | 71.1 | 7 | 41 | -34 | 660 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | '23/08/17 | 34.2 | +0.75 | +2.24 | 65.3 | 13 | 12 | +1 | 691 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/08/16 | 33.45 | -0.1 | -0.3 | 57.5 | 9 | 20 | -11 | 690 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/08/15 | 33.55 | +0.05 | +0.15 | 182 | 63 | 6 | +57 | 701 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | '23/08/14 | 33.5 | -2.3 | -6.42 | 248 | 6 | 29 | -23 | 644 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/08/11 | 35.8 | -0.4 | -1.1 | 80.3 | 2 | 3 | -1 | 667 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/10 | 36.2 | -0.2 | -0.55 | 176 | 0 | 53 | -53 | 668 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/08/09 | 36.4 | -0.45 | -1.22 | 162 | 53 | 28 | +25 | 721 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 28 | +25 | '23/08/08 | 36.85 | +0.25 | +0.68 | 70 | 0 | 23 | -23 | 696 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/08/07 | 36.6 | -0.1 | -0.27 | 87 | 14 | 24 | -10 | 719 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '23/08/04 | 36.7 | +0.05 | +0.14 | 33.2 | 1 | 8 | -7 | 729 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/08/02 | 36.65 | -0.1 | -0.27 | 122 | 2 | 75 | -73 | 736 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 75 | -73 | '23/08/01 | 36.75 | 0 | 0 | 149 | 0 | 54 | -54 | 797 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | -54 | '23/07/31 | 36.75 | -0.5 | -1.34 | 154 | 9 | 62 | -53 | 842 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 62 | -53 | '23/07/28 | 37.25 | -0.15 | -0.4 | 114 | 2 | 31 | -29 | 884 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/07/27 | 37.4 | +0.3 | +0.81 | 96.6 | 1 | 38 | -37 | 913 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 38 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 37.1 | -0.9 | -2.37 | 300 | 8 | 128 | -120 | 950 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 128 | -120 | '23/07/25 | 38 | -1.4 | -3.55 | 536 | 16 | 97 | -81 | 1,070 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 97 | -81 | '23/07/24 | 43.4 | +0.4 | +0.93 | 772 | 10 | 18 | -8 | 1,155 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/07/21 | 43 | +0.15 | +0.35 | 215 | 15 | 4 | +11 | 1,225 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/07/20 | 42.85 | +0.05 | +0.12 | 162 | 8 | 2 | +6 | 1,214 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/07/19 | 42.8 | +0.35 | +0.82 | 180 | 14 | 3 | +11 | 1,208 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/07/18 | 42.45 | +0.15 | +0.35 | 128 | 0 | 9 | -9 | 1,197 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/17 | 42.3 | +0.2 | +0.48 | 82.1 | 14 | 5 | +9 | 1,206 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/07/14 | 42.1 | 0 | 0 | 146 | 3 | 2 | +1 | 1,197 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/13 | 42.1 | -0.1 | -0.24 | 63.1 | 1 | 4 | -3 | 1,196 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/12 | 42.2 | -0.25 | -0.59 | 64.9 | 0 | 5 | -5 | 1,209 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/11 | 42.45 | +0.2 | +0.47 | 41.2 | 1 | 4 | -3 | 1,214 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/10 | 42.25 | -0.05 | -0.12 | 59.2 | 3 | 5 | -2 | 1,217 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/07 | 42.3 | -0.25 | -0.59 | 61.3 | 1 | 4 | -3 | 1,219 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/06 | 42.55 | -0.05 | -0.12 | 102 | 10 | 6 | +4 | 1,222 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/07/05 | 42.6 | -0.1 | -0.23 | 68.3 | 4 | 16 | -12 | 1,238 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/07/04 | 42.7 | +0.7 | +1.67 | 193 | 48 | 13 | +35 | 1,250 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | '23/07/03 | 42 | +0.1 | +0.24 | 37 | 0 | 7 | -7 | 1,215 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 41.9 | +0.1 | +0.24 | 34.1 | 0 | 13 | -13 | 1,222 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/29 | 41.8 | -0.15 | -0.36 | 9.2 | 0 | 4 | -4 | 1,235 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/28 | 41.95 | +0.25 | +0.6 | 37.2 | 0 | 5 | -5 | 1,239 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/27 | 41.7 | -0.15 | -0.36 | 35.1 | 0 | 14 | -14 | 1,244 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/26 | 41.85 | +0.05 | +0.12 | 30 | 0 | 6 | -6 | 1,258 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/21 | 41.8 | +0.1 | +0.24 | 22 | 0 | 14 | -14 | 1,264 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/20 | 41.7 | -0.05 | -0.12 | 8.1 | | | | 1,273 | 3 | | | | | | | | | | '23/06/19 | 41.75 | -0.3 | -0.71 | 75.2 | 7 | 2 | +5 | 1,273 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/16 | 42.05 | +0.2 | +0.48 | 40 | 0 | 4 | -4 | 1,268 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/15 | 41.85 | +0.1 | +0.24 | 35 | 0 | 5 | -5 | 1,272 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/14 | 41.75 | +0.1 | +0.24 | 58 | 8 | 11 | -3 | 1,276 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '23/06/13 | 41.65 | +0.1 | +0.24 | 38 | 3 | 9 | -6 | 1,277 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/06/12 | 41.55 | -0.45 | -1.07 | 102 | 0 | 10 | -10 | 1,279 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/09 | 42 | -0.15 | -0.36 | 71.2 | 4 | 3 | +1 | 1,275 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/08 | 42.15 | 0 | 0 | 84.2 | 17 | 0 | +17 | 1,271 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/06/07 | 42.15 | +0.45 | +1.08 | 109 | 0 | 8 | -8 | 1,254 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/06 | 41.7 | +0.05 | +0.12 | 19.2 | 1 | 2 | -1 | 1,255 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/05 | 41.65 | +0.1 | +0.24 | 78.2 | 21 | 5 | +16 | 1,256 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 41.55 | -0.25 | -0.6 | 98.3 | 0 | 6 | -6 | 1,209 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/01 | 41.8 | 0 | 0 | 90.3 | 2 | 7 | -5 | 1,215 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/31 | 41.8 | +0.4 | +0.97 | 40.3 | 0 | 6 | -6 | 1,216 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/05/30 | 41.4 | -0.4 | -0.96 | 51.2 | 0 | 3 | -3 | 1,221 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/29 | 41.8 | +0.3 | +0.72 | 72 | 7 | 4 | +3 | 1,223 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 6 | +1 | '23/05/26 | 41.5 | -0.2 | -0.48 | 63 | 0 | 6 | -6 | 1,220 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/25 | 41.7 | -0.4 | -0.95 | 91.2 | 1 | 7 | -6 | 1,223 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/24 | 42.1 | 0 | 0 | 90.4 | 41 | 50 | -9 | 1,229 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 50 | -9 | '23/05/23 | 42.1 | +0.15 | +0.36 | 49.4 | 0 | 10 | -10 | 1,207 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/22 | 41.95 | +0.4 | +0.96 | 72.3 | 2 | 7 | -5 | 1,214 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/19 | 41.55 | -0.9 | -2.12 | 110 | 12 | 30 | -18 | 1,219 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '23/05/18 | 42.45 | +0.75 | +1.8 | 175 | 13 | 46 | -33 | 1,222 | 2.88 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 47 | -34 | '23/05/17 | 41.7 | +1.8 | +4.51 | 137 | 2 | 22 | -20 | 1,255 | 2.96 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 23 | -21 | '23/05/16 | 39.9 | +0.4 | +1.01 | 68.7 | 14 | 8 | +6 | 1,275 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/05/15 | 39.5 | -0.7 | -1.74 | 175 | 7 | 30 | -23 | 1,269 | 2.99 | 0 | 0 | 0 | 0 | 62 | -62 | 7 | 92 | -85 | '23/05/12 | 40.2 | +0.15 | +0.37 | 65.1 | 6 | 20 | -14 | 1,291 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | '23/05/11 | 40.05 | -0.8 | -1.96 | 209 | 11 | 56 | -45 | 1,305 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 56 | -44 | '23/05/10 | 40.85 | -0.75 | -1.8 | 228 | 7 | 20 | -13 | 1,343 | 3.17 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 20 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 41.6 | -0.5 | -1.19 | 84.4 | 0 | 43 | -43 | 1,356 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/05/08 | 42.1 | +0.2 | +0.48 | 80.9 | 14 | 7 | +7 | 1,399 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/05/05 | 41.9 | -0.3 | -0.71 | 133 | 5 | 32 | -27 | 1,392 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '23/05/04 | 42.2 | -0.5 | -1.17 | 181 | 18 | 32 | -14 | 1,419 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | '23/05/03 | 42.7 | -0.2 | -0.47 | 50.1 | 2 | 11 | -9 | 1,433 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/05/02 | 42.9 | +0.05 | +0.12 | 79.5 | 4 | 0 | +4 | 1,442 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/28 | 42.85 | +0.65 | +1.54 | 117 | 10 | 14 | -4 | 1,438 | 3.39 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 15 | -5 | '23/04/27 | 42.2 | +0.2 | +0.48 | 48.6 | 1 | 17 | -16 | 1,442 | 3.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 18 | -17 | '23/04/26 | 42 | +0.3 | +0.72 | 112 | 37 | 26 | +11 | 1,458 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 26 | +11 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|