≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / 法人買賣(日)

2063 世鎧

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.8-0.3-1.38%8.03%21.721.7520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90186.6萬781.16張/筆20.671.0811.750.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50107.6萬411.23張/筆21.39+0.1 (+0.46%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.38%)

財報評分: 最新43分 / 平均49分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 世鎧精密董事會通過2026年第3季合併財務報告 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議不發放2026年第3季股利 (公告訊息 11/05 14:55)

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2611+15 無→3買6111.27%471495-240.05%
金額(元)53.7萬22.7萬+31萬-- 1,161萬 1,223萬 -62.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數30+3 連8無→買--9695+10%
金額(元)6.2萬0+6.2萬-- 228萬 226萬 +1.93萬 -
總計張數2911+18 無→3買--567590-230.04%
金額(元)59.9萬22.7萬+37.2萬-- 1,389萬 1,449萬 -60.3萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		20.69
(27)		20.76
(31)		20.84
(34)		22.73
(89)		23.01
(124)		23.44
(224)		23.79
(331)		24.75
(567)		30.61
(2,031)		42.65
(4,366)		42.58
(8,988)		41.59
(1.05萬)		24.65
(471)
每股賣出均價
(累計賣張)		20.67
(11)		20.67
(11)		20.75
(12)		21.65
(87)		22.39
(134)		22.92
(205)		23.47
(319)		24.79
(585)		30.4
(2,221)		41.12
(4,498)		42.04
(8,857)		41.21
(1.05萬)		24.71
(495)
買賣超張數
(佔發行量)		+16
(0.03%)		+20
(0.04%)		+22
(0.04%)		+2
(0%)		-10
(0.02%)		+19
(0.04%)		+12
(0.02%)		-18
(0.03%)		-190
(0.36%)		-132
(0.25%)		+131
(0.25%)		-4.2
(0.01%)		-24
(0.05%)
買賣超金額
(佔成交額)		+33.1萬
(11.3%)		+41.6萬
(10.8%)		+46萬
(8.25%)		+13.9萬
(0.73%)		-14.7萬
(0.45%)		+55.1萬
(0.88%)		+38.8萬
(0.37%)		-47萬
(0.22%)		-533萬
(0.93%)		+124萬
(0.07%)		+1,031萬
(0.24%)		+387萬
(0.06%)		-62.3萬
(0.37%)
目前股價
21.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.36
(427)		49.36
(427)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.82
(92)		43.53
(427)		43.53
(427)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-92
(0.17%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-495萬
(0.3%)		+249萬
(0.06%)		+249萬
(0.04%)		0
(0%)
目前股價
21.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		21.12
(8)		21.12
(8)		21.12
(8)		21.12
(8)		22.12
(14)		23.59
(78.1)		23.67
(93.5)		23.77
(96.5)		29.71
(351)		39.18
(607)		40.55
(2,161)		40.38
(3,407)		23.76
(95.9)
每股賣出均價
(累計賣張)		21.39
(5)		21.39
(5)		21.39
(5)		21.58
(5.42)		22.79
(15.4)		23.69
(75.9)		23.75
(90.5)		23.92
(95.4)		29.79
(348)		41.29
(709)		39.25
(2,475)		38.85
(3,722)		23.91
(94.5)
買賣超張數
(佔發行量)		+3
(0.01%)		+3
(0.01%)		+3
(0.01%)		+2.58
(0%)		-1.45
(0%)		+2.2
(0%)		+2.99
(0.01%)		+1.06
(0%)		+3.87
(0.01%)		-102
(0.19%)		-315
(0.59%)		-315
(0.59%)		+1.39
(0%)
買賣超金額
(佔成交額)		+6.2萬
(2.11%)		+6.2萬
(1.6%)		+6.2萬
(1.11%)		+5.2萬
(0.27%)		-4.25萬
(0.13%)		+4.46萬
(0.07%)		+6.32萬
(0.06%)		+1.1萬
(0.01%)		+8.67萬
(0.02%)		-548萬
(0.33%)		-953萬
(0.23%)		-701萬
(0.1%)		+1.93萬
(0.01%)
目前股價
21.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		20.79
(35)		20.84
(39)		20.89
(42)		22.6
(97)		22.92
(138)		23.48
(302)		23.77
(424)		24.6
(663)		30.48
(2,382)		42.22
(4,973)		42.45
(1.16萬)		41.54
(1.43萬)		24.5
(567)
每股賣出均價
(累計賣張)		20.89
(16)		20.89
(16)		20.94
(17)		21.65
(92.4)		22.43
(149)		23.13
(281)		23.54
(409)		24.67
(680)		30.31
(2,569)		41.36
(5,299)		41.51
(1.18萬)		40.68
(1.47萬)		24.58
(590)
買賣超張數
(佔發行量)		+19
(0.04%)		+23
(0.04%)		+25
(0.05%)		+4.58
(0.01%)		-11.4
(0.02%)		+21.2
(0.04%)		+15
(0.03%)		-16.9
(0.03%)		-186
(0.35%)		-326
(0.62%)		-184
(0.35%)		-319
(0.6%)		-22.6
(0.04%)
買賣超金額
(佔成交額)		+39.3萬
(13.4%)		+47.8萬
(12.4%)		+52.2萬
(9.36%)		+19.1萬
(1.01%)		-18.9萬
(0.57%)		+59.6萬
(0.95%)		+45.1萬
(0.43%)		-45.9萬
(0.22%)		-524萬
(0.91%)		-919萬
(0.55%)		+327萬
(0.08%)		-64.7萬
(0.01%)		-60.3萬
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0621.5-0.3-1.3890.32611+156111.2700030+32911+18
'26/11/0521.8+0.1+0.4650.310+15961.2300055065+1
'26/11/0421.7+0.3+1.443.640+45951.2300000040+4
'26/11/0321.4-0.2-0.9346.15911.22
'26/11/0221.6-0.1-0.4633.231+25911.2200000031+2
'26/10/3021.7002423-15891.2200000023-1
'26/10/2921.700104113-125901.22000000113-12
'26/10/2821.700164449-456021.25000000449-45
'26/10/2724.35+0.2+0.83225423+396471.34000000423+39
'26/10/2224.15-0.05-0.2172.567-16081.2600000.42-0.4267.42-1.42
'26/10/2124.2+0.15+0.6270.6712-56091.2600000.03-0.03712-5.03
'26/10/2024.05+0.25+1.0586.243+16141.2700000.01-0.0143.01+0.99
'26/10/1923.8+0.05+0.2162.306-66131.2700000.18-0.1806.18-6.18
'26/10/1623.75+0.05+0.2186.1106+46191.28000000106+4
'26/10/1523.7-0.4-1.661031013-36151.270000001013-3
'26/10/1424.1+0.8+3.4355.624-26181.2800000024-2
'26/10/1323.3-0.15-0.644820+26201.2800000020+2
'26/10/1223.45-0.1-0.423703-36181.2800014.51-3.5117.51-6.51
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0823.550036.50006211.2900055.3-0.355.3-0.3
'26/10/0723.55+0.05+0.2139.3101+96211.29000011-111012-2
'26/10/0623.5-0.3-1.2633.503-36121.2700052.35+2.6555.35-0.35
'26/10/0523.8+0.15+0.6347.6163+136151.2700010.27+0.73173.27+13.7
'26/10/0223.65+0.05+0.2172.415-46021.2500055.12-0.12610.1-4.12
'26/10/0123.6+0.1+0.4313.212-16061.2500000012-1
'26/09/3023.5+0.05+0.2135.209-96071.2600051+4510-5
'26/09/2923.45-0.15-0.645717-66161.2800000.63-0.6317.63-6.63
'26/09/2423.6002470+76221.2900000.05-0.0570.05+6.95
'26/09/2323.6-0.3-1.2612.16151.27
'26/09/2223.9+0.1+0.4226.302-26151.2700000.1-0.102.1-2.1
'26/09/2123.8-0.1-0.421702-26171.2800000002-2
'26/09/1823.9+0.1+0.42316191.28
'26/09/1723.8+0.2+0.8519.20006181.2800062.2+3.862.2+3.8
'26/09/1623.6-0.05-0.2115.10006181.2800050.4+4.650.4+4.6
'26/09/1523.65-0.4-1.6626.450+56161.2800000050+5
'26/09/1424.05004.0310+15951.2300000010+1
'26/09/1124.05+0.1+0.422420+25941.2300000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1023.95+0.05+0.2112.110+15921.2300000.1-0.110.1+0.9
'26/09/0923.9-0.3-1.2425.610+15911.2200000.25-0.2510.25+0.75
'26/09/0824.2+0.3+1.261701-15901.220000.050+0.050.051-0.95
'26/09/0723.9+0.1+0.428.1810+15911.2200012.39-1.3922.39-0.39
'26/09/0423.8-0.2-0.8310920+25901.2200055.14-0.1475.14+1.86
'26/09/03240015.130+35881.2200000.05-0.0530.05+2.95
'26/09/0224-0.05-0.2132.131+25851.2100000.11-0.1131.11+1.89
'26/09/0124.05+0.05+0.2118.11105831.2100000.11-0.1111.11-0.11
'26/08/3124+0.05+0.2128.731+25831.2100000.02-0.0231.02+1.98
'26/08/2823.95-0.3-1.2452.801-15811.200010.38+0.6211.38-0.38
'26/08/2724.25+0.15+0.6210.502-25821.200000002-2
'26/08/2624.1-0.1-0.4152131+125841.21000000131+12
'26/08/2524.2+0.1+0.413140+45721.1800055095+4
'26/08/2424.1-0.25-1.0336.10005681.1800075+275+2
'26/08/2124.35+0.05+0.2127.910+15681.1800000010+1
'26/08/2024.3-0.2-0.823610+15671.1700055.51-0.5165.51+0.49
'26/08/1924.5-0.1-0.4135.112-15661.1700022.07-0.0734.07-1.07
'26/08/1824.6-0.05-0.225.21105671.1700066.15-0.1577.15-0.15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1724.65+0.55+2.2841.414-35671.1700054.28+0.7268.28-2.28
'26/08/1424.1-0.25-1.0323.308-85691.1800000.01-0.0108.01-8.01
'26/08/1324.35+0.15+0.6219.621+15771.190000.090.21-0.122.091.21+0.88
'26/08/1224.2-0.4-1.6324.413-25761.1900000.43-0.4313.43-2.43
'26/08/1124.60030.146-25781.200000046-2
'26/08/1024.6+0.5+2.0747.7124+85801.200000.15-0.15124.15+7.85
'26/08/0724.1+0.3+1.261670+75721.1800000070+7
'26/08/0623.8+0.1+0.4215.11105651.170000.80.17+0.641.81.17+0.64
'26/08/0523.70030.850+55651.1700000050+5
'26/08/0423.7-0.05-0.2124.11105601.160000.530.38+0.151.531.38+0.15
'26/08/0323.7500135601.16
'26/07/3123.75+0.15+0.6437.804-45601.1600000004-4
'26/07/3023.6-0.15-0.6333.506-65111.0600000006-6
'26/07/2923.75-0.25-1.0444.215-45171.0700000015-4
'26/07/28240016.520+25211.0800000020+2
'26/07/27240074760.98
'26/07/242400720+24760.9800000020+2
'26/07/2324-0.1-0.4112.210+14740.9800000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2224.1-0.1-0.41144730.98
'26/07/2124.2+0.2+0.8315.110+14730.9800000010+1
'26/07/2024-0.15-0.621221+14720.9800000021+1
'26/07/1724.15001310+14710.9700000010+1
'26/07/1624.15001710+14700.9700005-515-4
'26/07/1524.15+0.1+0.4213.104-44690.9700000004-4
'26/07/1424.05+0.05+0.213760+64730.9800000060+6
'26/07/1324-0.2-0.8313.24670.97
'26/07/0924.2+0.15+0.629.4901-14670.9700000001-1
'26/07/0824.05-0.15-0.6222.225-34680.9700000025-3
'26/07/0724.2+0.05+0.2124.350+54710.9700011061+5
'26/07/0624.15+0.05+0.219.661104660.96000000110
'26/07/0324.1+0.25+1.0524.340+44660.9600033073+4
'26/07/0223.85-0.25-1.0424.320+24620.9600050+570+7
'26/07/0124.10032.302-24600.9500044046-2
'26/06/3024.1-0.25-1.032753+24620.9600000053+2
'26/06/2924.35+0.25+1.0455.2220-184600.95000000220-18
'26/06/2624.1-0.35-1.4312.410+14770.9900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2524.45+0.05+0.239.301-14760.9800001-102-2
'26/06/2424.4+0.05+0.213645-14770.9900000045-1
'26/06/2324.35-0.05-0.249.9112-114780.99000000112-11
'26/06/2224.4-0.55-2.242.423-14891.0100000023-1
'26/06/1824.95+0.25+1.0153.11104901.01000000110
'26/06/1724.7-0.1-0.430.601-14901.0100000001-1
'26/06/1624.8-0.2-0.8281104911.02000000110
'26/06/15250042.710+14911.0200000010+1
'26/06/1225-0.05-0.23630+34901.0100000030+3
'26/06/1125.05-0.15-0.620.801-14871.0100000001-1
'26/06/1025.2-0.25-0.9826.902-24881.0100000002-2
'26/06/0925.45+0.45+1.827.210+14901.0100000010+1
'26/06/0825-0.15-0.612.510+14891.0100010+120+2
'26/06/0525.15-0.25-0.9818.360+64881.0100000060+6
'26/06/0425.4-0.05-0.212.101-1482100000001-1
'26/06/0325.45-0.25-0.9718.424-2483100000024-2
'26/06/0225.7+0.5+1.9828.502-2485100000002-2
'26/06/0125.20027.110+14871.0100000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2925.2+0.3+1.249.315-44861.0100000015-4
'26/05/2824.9-0.35-1.3920.601-14901.0100000001-1
'26/05/2725.25-0.15-0.5936.492+74911.0200000092+7
'26/05/2625.4+0.25+0.9916.301-1484100000001-1
'26/05/2525.15-0.15-0.5936.862+4485100000062+4
'26/05/2225.3+0.2+0.836.720+24810.9900000020+2
'26/05/2125.1009.6721+14790.9900000021+1
'26/05/2025.1-0.2-0.7913.430+34780.9900000030+3
'26/05/1925.3-0.3-1.172.201-14750.9800000001-1
'26/05/1825.6+0.45+1.7917.605-54760.9800000005-5
'26/05/1525.15-0.35-1.3720.320+24810.9900000020+2
'26/05/1425.5+0.5+213.101-14790.9900000001-1
'26/05/1325-0.5-1.961354800.99
'26/05/1225.5-0.65-2.4912.104-44660.9600000004-4
'26/05/1126.15+0.6+2.3576.853+24700.9700000053+2
'26/05/0825.55+0.25+0.9925.210+14660.9600000010+1
'26/05/0725.3-0.05-0.233.234-14650.9600000034-1
'26/05/0625.35-0.25-0.9845.512-14660.9600000012-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0525.6-0.2-0.7846.704-44670.9700000004-4
'26/05/0425.8-0.1-0.3914.802-24710.9700000002-2
'26/04/3025.9-0.05-0.19151104730.98000000110
'26/04/2925.95+0.15+0.581502-24730.9800000002-2
'26/04/2825.8+0.05+0.1920.401-14750.9800000001-1
'26/04/2725.75-0.05-0.1935.608-84760.9900000.03-0.0308.03-8.03
'26/04/2425.8-0.4-1.5347.340+4484100000040+4
'26/04/2326.2-0.3-1.132512-14800.9900000012-1
'26/04/2226.5-0.3-1.1232.240+4481100000040+4
'26/04/2126.8-0.1-0.3766.254+14770.9900000054+1
'26/04/2026.9-0.3-1.122.74760.99
'26/04/1727.2-0.2-0.7336.430+34760.9900000030+3
'26/04/1627.4+0.25+0.922851+44730.9800000051+4
'26/04/1527.15-0.05-0.1816.501-14690.9700000001-1
'26/04/1427.20046.692+74700.9700000092+7
'26/04/1327.200601-14430.9200000001-1
'26/04/1027.2+0.15+0.556.984440.92
'26/04/0927.05-0.2-0.73902-24440.9200000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0827.25-0.05-0.1822.501-14460.9200000001-1
'26/04/0727.3-0.3-1.0922.115-44470.9200000015-4
'26/04/0227.6+0.95+3.564.3101-14510.9300000001-1
'26/04/0126.65-0.35-1.313.602-24520.9400000002-2
'26/03/3127-0.2-0.741203-34540.9400000003-3
'26/03/3027.20015.14490.93
'26/03/2727.2-0.2-0.731.264490.93
'26/03/2627.4+0.5+1.869.5501-14490.9300000001-1
'26/03/2526.9-0.35-1.284.181104500.93000000110
'26/03/2427.25-0.05-0.1810.902-24500.9300000002-2
'26/03/2327.3+0.1+0.3710.41104520.94000000110
'26/03/2027.2+0.35+1.339.24520.94
'26/03/1926.85-0.15-0.56201104520.94000000110
'26/03/1827004.6101-14520.9400000001-1
'26/03/1727+0.2+0.7529.941+34530.9400000041+3
'26/03/1626.80011.14500.93
'26/03/1326.8+0.05+0.1914.402-24500.9300000002-2
'26/03/1226.75-0.45-1.6512.231+24520.9400000031+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1127.2+0.7+2.6431.354+14450.9200000054+1
'26/03/1026.5+0.6+2.3233.105-54440.9200000005-5
'26/03/0925.9-1.1-4.0757.971+64480.9300000071+6
'26/03/06270012482+64420.9100000.03-0.0382.03+5.97
'26/03/0527+0.3+1.12620+24360.900000020+2
'26/03/0426.7+0.1+0.3822.523-14340.900001-124-2
'26/03/0326.6-0.7-2.5621.321+14350.900000021+1
'26/03/0227.30082.1619-134340.90000.281-0.726.2820-13.7
'26/02/2627.3+0.4+1.4919.241+34470.920000.090+0.094.091+3.09
'26/02/2526.9-0.05-0.19164440.92
'26/02/2426.950015.108-84440.9200000008-8
'26/02/2326.95+0.2+0.7521.471+64520.9400000071+6
'26/02/1126.75-0.1-0.371915-44460.9200000015-4
'26/02/1026.85+0.3+1.138.7103-34500.930000.50+0.50.53-2.5
'26/02/0926.55+0.4+1.532090+94530.9400000090+9
'26/02/0626.15-0.15-0.574.34440.92
'26/02/0526.3-0.1-0.3814.230+34440.9200000030+3
'26/02/0426.4-0.3-1.128.034410.91
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0326.7-0.15-0.5614.210+14410.910000.140+0.141.140+1.14
'26/02/0226.85-0.25-0.925.6202-24400.9100000002-2
'26/01/3027.1-0.45-1.632005-54420.9100000005-5
'26/01/2927.55-0.15-0.549.0402-24470.9200000002-2
'26/01/2827.7-0.4-1.4211.44490.93
'26/01/2728.1009.0921+14490.9300000021+1
'26/01/2628.1+0.2+0.7220.434-14480.9300000034-1
'26/01/2327.9+0.3+1.0927.221+14490.9300000021+1
'26/01/2227.6+0.1+0.3630.323-14480.9300000023-1
'26/01/2127.5-0.9-3.1778.8110-94490.93000000110-9
'26/01/2028.4-1.05-3.57152414-104580.95000000414-10
'26/01/1929.45+2.65+9.8926247-34680.970000.791-0.214.798-3.21
'26/01/1626.8+1.4+5.5111720+24710.970000.41-0.62.41+1.4
'26/01/1525.4+0.25+0.9934.343+14690.970000.260+0.264.263+1.27
'26/01/1425.15+0.4+1.6236.24680.97
'26/01/1324.75-0.2-0.84.6101-14680.9700000001-1
'26/01/1224.95+0.05+0.238.601-14690.9700000001-1
'26/01/0924.9+0.3+1.22164700.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0824.6+0.1+0.411920+24700.9700000020+2
'26/01/0724.5+0.5+2.0823.532+14680.9700000032+1
'26/01/0624-0.2-0.834351+44670.9700000051+4
'26/01/0524.2-0.1-0.4134.816-54630.9600000016-5
'26/01/0224.3+0.05+0.21324680.97
'25/12/3124.25+0.05+0.2137.731+24680.9700000031+2
'25/12/3024.2-0.1-0.41902-24660.9600000002-2
'25/12/2924.3+0.3+1.2536.602-24680.9700000002-2
'25/12/2624-0.2-0.8373260+64700.9700000060+6
'25/12/2424.2-0.95-3.7819790+94640.9600000090+9
'25/12/2325.15-0.2-0.7914151+44550.9400000051+4
'25/12/2225.35+0.15+0.62221+14510.9300000021+1
'25/12/1925.2006.2531+24500.9300000031+2
'25/12/1825.20012.110+14480.9300000010+1
'25/12/1725.20034470.92
'25/12/1625.2+0.15+0.612.24470.92
'25/12/1525.05-0.05-0.212.210+14470.9200000010+1
'25/12/1225.1-0.2-0.7934460.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1125.3-0.05-0.22005-54460.9200000005-5
'25/12/1025.35-0.2-0.782001-14510.9300000001-1
'25/12/0925.55+0.05+0.27.0401-14520.9400000001-1
'25/12/0825.5+0.3+1.1925.904-44530.940000.450+0.450.454-3.55
'25/12/0525.10004570.95
'25/12/0425.1-0.25-0.9932.31104570.95000000110
'25/12/0325.35+0.25+115.203-34570.9500000.12-0.1203.12-3.12
'25/12/0225.1-0.15-0.5929.70004600.9500000.44-0.4400.44-0.44
'25/12/0125.25-0.25-0.9815131304600.9500000013130
'25/11/2825.5+0.3+1.1911.101-14600.9500000001-1
'25/11/2725.2+0.05+0.23.0610+14610.9500000010+1
'25/11/2625.15+0.15+0.613.201-14600.950000.070+0.070.071-0.93
'25/11/2525+0.05+0.227623-174610.9500000.03-0.03623-17
'25/11/2424.95-0.05-0.22001-14780.9900000001-1
'25/11/21250018.220+24790.9900000.12-0.1220.12+1.88
'25/11/2025-0.05-0.218.332+14770.9900000032+1
'25/11/1925.05-0.2-0.7945.637-44760.9900000.09-0.0937.09-4.09
'25/11/1825.25+0.1+0.413.84800.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1725.15-0.35-1.3723.64800.99
'25/11/1425.5+0.05+0.245.5150+154800.99000000150+15
'25/11/1325.45-0.1-0.3928.2811-34650.96000000811-3
'25/11/1225.55+0.55+2.29.152204680.9700000.04-0.0422.04-0.04
'25/11/1125-0.15-0.623.713-24680.9700000013-2
'25/11/1025.15-0.1-0.426.412-14700.9700000012-1