≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 法人買賣(日)

2030 彰源

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.9525.35-1.4-5.52%5.13%2324.323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8701.39億2,6312.23張/筆23.641.2412.220.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2968,532萬2,0761.59張/筆25.88-1.45 (-5.41%)

連續漲跌: 連2跌  ( -2.85元 / -10.63%)

財報評分: 最新32分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單　記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5681,733+1,835 賣→2買36,64313.06%179,863151,814+28,04910%
金額(元)8,436萬4,097萬+4,339萬-- 44.4億 38億 +6.46億 -
投信張數40+4 連2無→2買--4661+4650.17%
金額(元)9.46萬0+9.46萬-- 1,354萬 2.74萬 +1,351萬 -
自營商張數439458-19 買→3賣--4,1854,039+1460.05%
金額(元)1,038萬1,083萬-44.9萬-- 9,947萬 9,818萬 +129萬 -
總計張數4,0112,191+1,820 賣→2買--184,514155,854+28,66010.22%
金額(元)9,483萬5,180萬+4,303萬-- 45.6億 39億 +6.61億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		24.21
(4,792)		24.73
(6,470)		25.4
(1.07萬)		27.11
(2.02萬)		28.18
(4.02萬)		28.39
(11.9萬)		26.01
(15.5萬)		24.61
(18.2萬)		23.71
(20.6萬)		22.95
(24.2萬)		27.24
(64.1萬)		27.85
(122萬)		24.71
(18萬)
每股賣出均價
(累計賣張)		24.56
(2,933)		25.16
(4,665)		25.72
(7,302)		27.64
(1.67萬)		28.56
(4.04萬)		29
(9.99萬)		26.77
(12.6萬)		24.92
(15.3萬)		23.82
(17.7萬)		23.04
(20.8萬)		27.42
(61.6萬)		28.01
(119萬)		25.01
(15.2萬)
買賣超張數
(佔發行量)		+1,859
(0.66%)		+1,805
(0.64%)		+3,387
(1.21%)		+3,519
(1.25%)		-128
(0.05%)		+1.89萬
(6.73%)		+2.96萬
(10.6%)		+2.84萬
(10.1%)		+2.94萬
(10.5%)		+3.42萬
(12.2%)		+2.46萬
(8.78%)		+2.76萬
(9.83%)		+2.8萬
(10%)
買賣超金額
(佔成交額)		+4,400萬
(19.6%)		+4,258萬
(13.2%)		+8,370萬
(15%)		+8,648萬
(6.36%)		-1,896萬
(0.52%)		+4.75億
(3.81%)		+6.74億
(4.66%)		+6.51億
(3.97%)		+6.79億
(3.8%)		+7.67億
(3.67%)		+5.6億
(0.7%)		+5.82億
(0.29%)		+6.46億
(3.98%)
目前股價
23.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		25.14
(12)		25.14
(12)		25.14
(12)		28.98
(206)		29.05
(466)		29.05
(466)		29.05
(466)		29.05
(466)		27.06
(559)		20.43
(2,645)		20.82
(2,750)		19.66
(5,634)		29.05
(466)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		27.39
(1)		27.39
(1)		27.39
(1)		27.39
(1)		27.39
(1)		27.39
(1)		16.39
(2,180)		16.39
(2,180)		16.95
(2,296)		16.96
(5,180)		27.39
(1)
買賣超張數
(佔發行量)		+12
(0%)		+12
(0%)		+11
(0%)		+205
(0.07%)		+465
(0.17%)		+465
(0.17%)		+465
(0.17%)		+465
(0.17%)		-1,621
(0.58%)		+465
(0.17%)		+454
(0.16%)		+454
(0.16%)		+465
(0.17%)
買賣超金額
(佔成交額)		+30.2萬
(0.13%)		+30.2萬
(0.09%)		+27.4萬
(0.05%)		+594萬
(0.44%)		+1,351萬
(0.37%)		+1,351萬
(0.11%)		+1,351萬
(0.09%)		+1,351萬
(0.08%)		-2,059萬
(0.12%)		+1,831萬
(0.09%)		+1,832萬
(0.02%)		+2,288萬
(0.01%)		+1,351萬
(0.08%)
目前股價
23.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		23.74
(459)		23.74
(459)		24.07
(520)		24.95
(650)		26.72
(1,064)		27.41
(2,687)		25
(3,595)		23.54
(4,282)		21.69
(5,747)		20.77
(7,442)		29.1
(2.29萬)		30.98
(5.58萬)		23.77
(4,185)
每股賣出均價
(累計賣張)		23.86
(507)		23.98
(534)		24.33
(611)		25.19
(742)		27.83
(1,404)		28.35
(2,571)		25.63
(3,480)		24.04
(4,143)		21.36
(6,316)		20.95
(7,194)		28.49
(2.18萬)		30.75
(5.48萬)		24.31
(4,039)
買賣超張數
(佔發行量)		-48.3
(0.02%)		-75.3
(0.03%)		-91.3
(0.03%)		-92.3
(0.03%)		-340
(0.12%)		+116
(0.04%)		+115
(0.04%)		+139
(0.05%)		-569
(0.2%)		+248
(0.09%)		+1,062
(0.38%)		+1,069
(0.38%)		+146
(0.05%)
買賣超金額
(佔成交額)		-121萬
(0.54%)		-192萬
(0.59%)		-236萬
(0.42%)		-248萬
(0.18%)		-1,065萬
(0.29%)		+74.9萬
(0.01%)		+70.3萬
(0%)		+119萬
(0.01%)		-1,023萬
(0.06%)		+385萬
(0.02%)		+4,422萬
(0.06%)		+4,561萬
(0.02%)		+129萬
(0.01%)
目前股價
23.95元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		24.17
(5,263)		24.66
(6,941)		25.34
(1.12萬)		27.06
(2.11萬)		28.15
(4.18萬)		28.37
(12.2萬)		26
(15.9萬)		24.6
(18.6萬)		23.67
(21.2萬)		22.86
(25.2萬)		27.28
(66.6萬)		27.95
(128萬)		24.7
(18.5萬)
每股賣出均價
(累計賣張)		24.45
(3,441)		25.04
(5,199)		25.61
(7,914)		27.54
(1.74萬)		28.54
(4.18萬)		28.98
(10.2萬)		26.74
(12.9萬)		24.89
(15.7萬)		23.65
(18.5萬)		22.9
(21.7萬)		27.42
(64萬)		28.08
(125萬)		25
(15.6萬)
買賣超張數
(佔發行量)		+1,823
(0.65%)		+1,741
(0.62%)		+3,307
(1.18%)		+3,631
(1.29%)		-2.55
(0%)		+1.95萬
(6.94%)		+3.02萬
(10.8%)		+2.9萬
(10.3%)		+2.72萬
(9.71%)		+3.49萬
(12.5%)		+2.61萬
(9.32%)		+2.91萬
(10.4%)		+2.87萬
(10.2%)
買賣超金額
(佔成交額)		+4,309萬
(19.2%)		+4,097萬
(12.7%)		+8,161萬
(14.6%)		+8,994萬
(6.62%)		-1,610萬
(0.44%)		+4.89億
(3.92%)		+6.89億
(4.76%)		+6.66億
(4.06%)		+6.48億
(3.62%)		+7.89億
(3.77%)		+6.23億
(0.78%)		+6.51億
(0.32%)		+6.61億
(4.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0623.95-1.4-5.525,8703,5681,733+1,83536,64313.140+4439458-194,0112,191+1,820
'26/11/0525.35-1.45-5.413,2961,2241,200+23.834,75612.480+82049.3-29.31,2521,249+2.43
'26/11/0426.8+0.9+3.473,7991,6771,732-54.234,67912.4000027-271,6771,759-81.2
'26/11/0325.9-1.4-5.135,5332,9591,333+1,62634,60012.30003732+52,9961,365+1,631
'26/11/0227.3-0.5-1.83,3661,2611,304-43.232,85511.701-12445-211,2851,350-65.2
'26/10/3027.8-0.4-1.423,1831,650871+77932,93311.70006232+301,712903+809
'26/10/2928.2-1.05-3.594,6628321,851-1,01932,18111.5000230+238551,851-996
'26/10/2829.25+0.95+3.364,2401,6651,151+51433,16311.830+31013-31,6781,164+514
'26/10/2728.3-1-3.414,7891,9511,646+30532,71411.71000+100156+92,0661,652+414
'26/10/2229.3+0.4+1.3810,5963,4343,882-44832,15611.5910+912080-603,5453,962-417
'26/10/2128.9-0.35-1.26,3041,8822,197-31432,45411.6900+901383-701,9852,280-294
'26/10/2029.25+0.25+0.868,1522,0722,468-39532,79911.7850+85108185-772,2652,653-387
'26/10/1929-0.3-1.024,5071,5901,315+27433,06511.8850+857769+81,7521,384+367
'26/10/1629.3+1.05+3.728,3212,0542,131-77.732,74211.70001268+1182,1802,139+40.3
'26/10/1528.25-1.05-3.5810,2954,0122,717+1,29432,87511.70007.2920-12.74,0192,737+1,282
'26/10/1429.3+0.45+1.5610,5512,4144,378-1,96431,57011.200029.49+20.42,4444,387-1,943
'26/10/1328.85-3.15-9.8419,8384,6177,501-2,88433,47811.900028120-92.34,6457,621-2,976
'26/10/1232-3.55-9.994,213691336+35536,40013000012-12691348+343
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0835.55-1.2-3.274,837696631+6536,04512.800025155-130721786-65
'26/10/0736.75-0.5-1.346,6501,3341,062+27235,98012.8000322-191,3371,084+253
'26/10/0637.25+0.35+0.954,5411,006569+43735,70812.7000612+591,067571+496
'26/10/0536.9-1.5-3.9110,3971,6171,180+43735,27112.6000045-451,6171,225+392
'26/10/0238.4+0.75+1.9910,2651,549864+68534,85112.4000332+311,582866+716
'26/10/0137.65+0.95+2.5970,64818,65116,287+2,36434,16612.20007742.2+34.818,72816,329+2,399
'26/09/3036.7+3.3+9.8819,4781,2601,930-67031,66111.3000269305-36.31,5292,235-706
'26/09/2933.4+3+9.875,2390336-33632,29611.500017.883.1-65.317.8419-401
'26/09/2430.4+2.75+9.9517,9864,1291,632+2,49732,65111.600067.213+54.24,1961,645+2,551
'26/09/2327.65+0.4+1.4726,8385,3597,565-2,20630,32910.800022856+1725,5877,621-2,034
'26/09/2227.25+2.45+9.8811,0434,4481,181+3,26732,47911.600022.62+20.64,4701,183+3,287
'26/09/2124.8-0.15-0.63,4836051,801-1,19629,15810.4000365-626081,866-1,258
'26/09/1824.95+1.45+6.176,0561,8401,416+42430,26210.80002332-91,8631,448+415
'26/09/1723.5+0.8+3.522,1771,165212+95329,83310.60002415+91,189227+962
'26/09/1622.7+0.5+2.252,8092,0951,502+59328,88210.300014715+1322,2421,517+725
'26/09/1522.2-1-4.312,318686505+18128,29110.10006038+22746543+203
'26/09/1423.2-0.3-1.281,150369588-21828,100100009629+67465617-151
'26/09/1123.5-0.15-0.632,375745756-11.128,31710.10003721+16782777+4.93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1023.65-0.05-0.212,6201,130561+56928,32710.100053.341+12.31,183602+581
'26/09/0923.7-0.1-0.422,2436621,236-57427,6259.8400002-26621,238-576
'26/09/0823.8+0.95+4.164,5642,481702+1,77928,07910000450-462,485752+1,733
'26/09/0722.85-0.6-2.562,3654231,314-89126,2429.3500026.961-34.14501,375-925
'26/09/0423.45+0.05+0.212,348728919-19127,1079.6600010.1+0.9729919-190
'26/09/0323.4+0.8+3.542,6701,366394+97327,2819.72000417+341,407401+1,007
'26/09/0222.6-0.15-0.661,793631918-28726,3659.39000253-51633971-338
'26/09/0122.75+0.1+0.441,615797374+42326,6539.50008.543+5.54805377+428
'26/08/3122.65-0.15-0.661,683530936-40626,1989.3300055.51+54.5586937-351
'26/08/2822.8-0.2-0.872,3921,157583+57426,5399.46000530+531,210583+627
'26/08/2723-0.5-2.132,535906567+33925,9579.25000516-11911583+328
'26/08/2623.5-0.15-0.634,4761,861928+93325,6329.130004419+251,905947+958
'26/08/2523.65+0.65+2.834,6821,130914+21624,7328.810000001,130914+216
'26/08/2423+0.7+3.146,5442,6431,142+1,50024,4688.72000101+92,6531,143+1,509
'26/08/2122.3+0.45+2.063,6531,822316+1,50722,9688.1800030+31,825316+1,510
'26/08/2021.85+0.35+1.633,8736871,235-54821,4977.6600073+46941,238-544
'26/08/1921.5+0.65+3.123,1371,736543+1,19222,0257.850000001,736543+1,192
'26/08/1820.85+0.3+1.463,118638953-31520,8737.44000000638953-315
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1720.55002,301775302+47321,3757.61000370+37812302+510
'26/08/1420.55-1.2-5.524,1117821,236-45420,8967.44000552.6-47.67871,288-502
'26/08/1321.75+0.2+0.933,7038141,056-24221,3207.5900045-18181,061-243
'26/08/1221.55+0.4+1.895,3502,8081,062+1,74621,7047.730001837.1-19.12,8261,100+1,727
'26/08/1121.15+0.7+3.428,7153,1131,637+1,47619,6707.010005414.2+39.83,1671,652+1,515
'26/08/1020.45+1.85+9.958,9112,045297+1,74918,1656.4700022.814+8.852,068311+1,758
'26/08/0718.6+0.65+3.621,707944141+80316,4175.850001025-15954166+788
'26/08/0617.95+0.55+3.161,309427250+17715,6145.56000521-16432271+161
'26/08/0517.4+0.3+1.75800207157+50.715,4375.50006852+16275209+66.7
'26/08/0417.1+0.2+1.18564133244-11115,3865.48000025-25133269-136
'26/08/0316.9+0.05+0.3545294155+13915,4965.52000154-53295209+85.9
'26/07/3116.85-0.1-0.59694220231-10.815,3585.47000100+10230231-0.82
'26/07/3016.95-0.1-0.59511249187+61.815,2865.440002225-3271212+58.8
'26/07/2917.05-0.05-0.291,064368519-15115,2255.420002927+2397546-149
'26/07/2817.1-0.2-1.161,111339411-71.815,3205.46000150+15354411-56.8
'26/07/2717.3-0.2-1.1446396.3161-64.715,2775.4400040+4100161-60.7
'26/07/2417.500558189149+4015,3325.4600001-1189150+39
'26/07/2317.5+0.1+0.57739218248-3015,2905.45000220.09+21.9240248-8.09
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2217.4+0.1+0.58626358128+23015,3195.46000229-27360157+203
'26/07/2117.3+0.15+0.8743121371+14215,0945.3800004-421375+138
'26/07/2017.15-0.1-0.58571197211-14.114,9505.32000272+25224213+10.9
'26/07/1717.25-0.65-3.63860187360-17314,9395.32000127+5199367-168
'26/07/1617.9+0.15+0.8539525642.3+21415,1025.3800030+325942.3+217
'26/07/1517.75+0.35+2.0151929890+20814,8875.300045-130295+207
'26/07/1417.400998325320+5.1114,6735.230008955+34414375+39.1
'26/07/1317.4-0.4-2.25925162450-28814,6055.20001443-29176493-317
'26/07/0917.8+0.05+0.28647242254-11.614,8825.3000518-13247272-24.6
'26/07/0817.75-1.35-7.074,1073631,668-1,30514,9235.3100012.02-1.023641,670-1,306
'26/07/0719.1-0.1-0.521,057390386+3.6816,1575.7500013-2391389+1.68
'26/07/0619.2-0.05-0.261,203447221+22715,9025.6600014-3448225+224
'26/07/0319.25+0.8+4.341,584787217+56915,6735.5800032+1790219+570
'26/07/0218.45+0.15+0.82442253118+13515,1005.38000000253118+135
'26/07/0118.3+0.15+0.831,258408407+0.7314,9865.3400005-5408412-4.27
'26/06/3018.15-0.25-1.361,218226398-17214,9625.33000115-14227413-186
'26/06/2918.4-0.35-1.871,119376356+19.815,1345.3900010+1377356+20.8
'26/06/2618.75-0.2-1.06996262212+49.915,1155.380004022+18302234+67.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2518.95-0.35-1.811,299319409-90.315,0585.36000028-28319437-118
'26/06/2419.3-0.85-4.222,2952581,047-78915,1475.3900010.24+6.152691,051-783
'26/06/2320.15+0.55+2.814,1501,437601+83615,9305.6700020+21,439601+838
'26/06/2219.6+1.05+5.665,1052,666426+2,23915,0935.3800089-12,674435+2,238
'26/06/1818.55+0.1+0.541,262632131+50112,8544.58000184+14650135+515
'26/06/1718.45-0.1-0.541,122518246+27212,3564.40001721-4535267+268
'26/06/1618.55-0.1-0.541,643652488+16412,0814.300067-1658495+163
'26/06/1518.65+0.2+1.081,402661312+34911,9154.24000194+15680316+364
'26/06/1218.45+0.3+1.651,32193079+85111,5664.12000181+1794880+868
'26/06/1118.15001,594290771-48111,3464.040006417+47354788-434
'26/06/1018.65-0.55-2.862,521739615+12411,9494.250002323-0.04762638+124
'26/06/0919.2+0.4+2.133,6761,0861,144-57.711,8264.210001043-331,0961,187-90.7
'26/06/0818.8+0.3+1.622,7611,170582+58812,0314.280004439+51,214621+593
'26/06/0518.5-0.15-0.81,188490284+20611,4254.07000412-8494296+198
'26/06/0418.65-0.2-1.061,832431604-17311,2193.9900075+2438609-171
'26/06/0318.85+0.6+3.293,4741,465524+94111,3964.06000219.1-17.11,467543+924
'26/06/0218.25-0.05-0.271,365376629-25310,8493.8600052+3381631-250
'26/06/0118.3+0.35+1.951,655883232+65111,225400082+6891234+657
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2917.95+0.2+1.13804244228+16.510,5753.7600066.06-0.06250234+16.4
'26/05/2817.75-0.25-1.391,248484375+10910,7423.820003015+15514390+124
'26/05/2718+0.05+0.281,775740511+22910,6043.7700042.126.1+16782537+245
'26/05/2617.95-0.55-2.972,419481778-29710,5533.760001225-13493803-310
'26/05/2518.5+1.4+8.195,0451,454711+74310,8653.8700062.134+28.11,516745+772
'26/05/2217.1-0.25-1.441,214367140+22710,0983.5900093+6376143+233
'26/05/2117.35+0.1+0.5885334573+2729,8713.51000025-2534598+247
'26/05/2017.25+0.45+2.68656148216-689,6573.4400054+1153220-67
'26/05/1916.800845355164+1919,7253.46000170+17372164+208
'26/05/1816.8-0.5-2.891,527441423+189,6003.4200009.07-9.07441432+8.93
'26/05/1517.3-0.65-3.622,721719407+3129,9393.54000193+16738410+328
'26/05/1417.95-0.1-0.553,0751,132405+7279,5173.390003.0512.7-9.691,135418+718
'26/05/1318.05+0.1+0.565,1388201,588-7688,7903.13000215.05+168411,593-752
'26/05/1217.95-0.05-0.289,0862,8481,823+1,0259,5523.4000755-482,8551,878+977
'26/05/1118+1.6+9.765,2391,622179+1,4438,4833.02000200+201,642179+1,463
'26/05/0816.400584167147+207,1202.5300034-1170151+19
'26/05/0716.4+0.3+1.861,32282884+7447,2602.58000112+983986+753
'26/05/0616.1+0.4+2.5579444244+3986,5322.32000022-2244266+376
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0515.7-0.1-0.6357854205-1516,1342.1800030.96+2.0457206-149
'26/05/0415.8-0.15-0.9453393256-1636,2082.2100030+396256-160
'26/04/3015.95-0.45-2.7466891330-2396,3342.25000413-995343-248
'26/04/2916.4+0.35+2.181,190465458+76,5962.3500030+3468458+10
'26/04/2816.05+0.55+3.55611319102+2176,6852.3800010+1320102+218
'26/04/2715.5-0.1-0.64610172249-776,4602.3000021-21172270-98
'26/04/2415.6-0.15-0.95960121468-3476,5792.3400021+1123469-346
'26/04/2315.75-0.45-2.781,302308500-1926,8022.42000426.2-22.2312526-214
'26/04/2216.2-0.25-1.5277499232-1336,9272.4600010+1100232-132
'26/04/2116.45-0.05-0.3601133195-627,1062.5300054+1138199-61
'26/04/2016.5001,117129444-3157,1552.5500020+2131444-313
'26/04/1716.5+0.05+0.3656125175-50.37,4262.6400037-4128182-54.3
'26/04/1616.45-0.05-0.3733142269-1277,4622.6500069-3148278-130
'26/04/1516.5+0.2+1.231,002472245+2277,5692.6900007-7472252+220
'26/04/1416.3+0.1+0.6281437297+2757,1122.53000330375100+275
'26/04/1316.2+0.25+1.5744518962+1276,8482.4400002-218964+125
'26/04/1015.95-0.15-0.9344364134-706,7292.3900001-164135-71
'26/04/0916.1-0.2-1.2346117756+1216,8072.4200003-317759+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0816.3+0.15+0.9365537973+3066,8812.45000121+1139174+317
'26/04/0716.1500606206195+116,5612.3300004-4206199+7
'26/04/0216.15+0.15+0.9450127192+1796,5442.3300038.08-5.08274100+174
'26/04/0116+0.25+1.5981654259.5+4836,3892.27000270.2+26.856959.7+509
'26/03/3115.75-0.5-3.081,162220502-2825,9062.1000192.74+16.3239505-266
'26/03/3016.25+0.15+0.931,435289558-2696,0552.150003212.4+19.6321570-249
'26/03/2716.1-0.15-0.924737199-286,2592.23000013-1371112-41
'26/03/2616.25-0.1-0.61677157163-66,2822.2300023-1159166-7
'26/03/2516.35+0.05+0.31746152219-676,3192.25000750.48+74.5227219+7.53
'26/03/2416.3+0.3+1.881,143498194+3046,3922.2700006.29-6.29498200+298
'26/03/2316-0.55-3.322,6523171,046-7296,0742.16000332.1-29.13201,078-758
'26/03/2016.55+1.25+8.174,5227121,119-4076,6722.370008.3615.3-6.97201,134-414
'26/03/1915.3-0.3-1.9256615408-3936,8212.43000116.8-15.816425-409
'26/03/1815.6+0.15+0.97929510331+1797,1342.54000530+53563331+232
'26/03/1715.45+0.15+0.9838919885+1136,6502.3700055.54-0.5420390.5+112
'26/03/1615.3-0.05-0.3327948125-77.36,5512.3300004.88-4.8848130-82.2
'26/03/1315.35-0.2-1.2922227103-766,6392.3600017.41-6.4128110-82.4
'26/03/1215.55-0.2-1.2734213094+366,7522.400006.63-6.63130101+29.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1115.75+0.3+1.9453335267+2856,8132.4200092.34+6.6636169.3+292
'26/03/1015.45-0.05-0.322957994-156,5812.34000310.3-7.2882104-22.3
'26/03/0915.5-0.6-3.73537174206-326,9492.47000124.7-23.7175231-55.7
'26/03/0616.1+0.45+2.8855128785+2026,9892.4900010+128885+203
'26/03/0515.65+0.4+2.6245025079+1706,7812.410001221.6-9.62262101+161
'26/03/0415.25-0.75-4.691,109383349+346,6102.350001334.7-21.7396384+12.3
'26/03/0316-0.15-0.93759336160+1766,5442.33000244+20360164+196
'26/03/0216.15-0.35-2.12602131114+176,3602.26000223-21133137-4
'26/02/2616.5-0.15-0.965088.4283-1956,4062.2800002-288.4285-197
'26/02/2516.65+0.6+3.741,497711196+5156,5542.3300061+5717197+520
'26/02/2416.05-0.05-0.31923218101+1176,0252.1400051.24+3.76223102+121
'26/02/2316.1-0.4-2.42717155177-225,9382.110002119.2+1.78176196-20.2
'26/02/1116.5+0.1+0.61667231269-385,8962.10002716+11258285-27
'26/02/1016.4+0.05+0.31399215131+845,9102.100090+9224131+93
'26/02/0916.35+0.05+0.31802369137+2325,8112.07000400+40409137+272
'26/02/0616.3-0.55-3.261,310388266+1225,5671.9800098.52+0.48397275+122
'26/02/0516.85-0.45-2.61,219103448-3455,5231.96000220.5-18.5105468-363
'26/02/0417.3+0.6+3.591,880536301+2355,8622.0800022.02-0.02538303+235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0316.7-0.7-4.023,351591648-575,5391.9700051.1+3.9596649-53.1
'26/02/0217.4-0.1-0.574,1189061,034-1285,4021.9200025.9-3.99081,040-132
'26/01/3017.5-0.05-0.287,7301,5021,739-2375,2751.880002310+131,5251,749-224
'26/01/2917.55+0.65+3.856,0151,0761,839-7635,1111.8200078-11,0831,847-764
'26/01/2816.9+0.9+5.634,7026591,299-6405,623200068.75-2.756651,308-643
'26/01/2716-0.7-4.1998296279-1836,2342.2200060.1+5.9102279-177
'26/01/2616.7+0.8+5.031,644375272+1036,3462.2600020+2377272+105
'26/01/2315.9+0.3+1.9263013896+426,2372.2200001.05-1.0513897+41
'26/01/2215.6-0.15-0.95578171170+16,1832.200012-11721720
'26/01/2115.75-0.35-2.171,222564191+3736,1802.2000316-13567207+360
'26/01/2016.1-0.3-1.8377443284-2415,8072.0700036.1-3.146290-244
'26/01/1916.4-0.05-0.31,567394416-226,0852.1600097.25+1.75403423-20.2
'26/01/1616.45-0.5-2.952,719494464+29.76,0822.1600042.04+1.96498466+31.7
'26/01/1516.95+1+6.276,3747391,344-6055,8172.070008.293+5.297471,347-600
'26/01/1415.95001,573220402-1826,2312.2200042.96+1.04224405-181
'26/01/1315.95+0.25+1.591,895409380+296,3652.26000000409380+29
'26/01/1215.7+0.45+2.951,147197286-896,2372.22000000197286-89
'26/01/0915.25-0.5-3.17872186161+256,3262.2500002.01-2.01186163+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0815.75+0.05+0.323,688495794-2996,2772.23000710-3.01502804-302
'26/01/0715.7+1.4+9.793,835276171+1056,5652.340001512+2.98291183+108
'26/01/0614.3+0.1+0.7681588+506,4592.300002-25810+48
'26/01/0514.2-0.35-2.414805140+116,4092.2800032+15442+12
'26/01/0214.55-0.25-1.695489412+826,3982.280000009412+82
'25/12/3114.8+0.55+3.861,3067542+336,3162.2500010+17642+34
'25/12/3014.25-0.05-0.35184451+446,2882.24000000451+44
'25/12/2914.3+0.3+2.141,0528713+746,2442.220000008713+74
'25/12/2614+0.05+0.364436020+406,1702.190000006020+40
'25/12/2413.95+0.05+0.3651317119+1526,1302.1800000017119+152
'25/12/2313.9-0.05-0.36145611-56,0692.16000000611-5
'25/12/2213.95+0.05+0.361812210+126,0742.160000002210+12
'25/12/1913.9001331732-156,0622.1600013-21835-17
'25/12/1813.9-0.05-0.3698.4055-556,0702.1600030+3355-52
'25/12/1713.95-0.05-0.362241112-1116,1262.180001102113-111
'25/12/161400282693-876,2362.22000512-711105-94
'25/12/1514+0.2+1.4557319745+1526,3192.2500031+220046+154
'25/12/1213.8+0.15+1.11514919+306,0772.1600023-15122+29
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1113.6500129130-296,0462.1500008-8138-37
'25/12/1013.65-0.1-0.73141523-186,0752.1600010+1623-17
'25/12/0913.75-0.1-0.721411230-186,1122.1700002-21232-20
'25/12/0813.85-0.05-0.361581371-586,1292.1800010+11471-57
'25/12/0513.9-0.1-0.711181845-276,1822.2000122+103047-17
'25/12/0414+0.05+0.36161255+206,2122.2100020+2275+22
'25/12/0313.95-0.15-1.06225303+276,1922.200010+1313+28
'25/12/0214.1+0.2+1.44279531+526,1652.1900041+3572+55
'25/12/0113.9+0.05+0.367782235+2186,3412.2600003-32238+215
'25/11/2813.85+0.05+0.361482038-186,1232.1800080+82838-10
'25/11/2713.8-0.05-0.3693.759-46,1412.1800002-2511-6
'25/11/2613.85+0.05+0.3651214060+806,1452.1900010+114160+81
'25/11/2513.80051.534-16,0672.1600000034-1
'25/11/2413.8+0.05+0.3682.51410+46,0682.16000100+102410+14
'25/11/2113.75-0.1-0.722109.8771-61.16,0642.1600078-116.979-62.1
'25/11/2013.8500138346-436,1242.1800071+61047-37
'25/11/1913.850026015104-895,9362.1100031+218105-87
'25/11/1813.85-0.15-1.0747213109-966,0502.1500025-315114-99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17140017517.236-18.86,1462.19000112-1118.248-29.8
'25/11/1414+0.05+0.3650314617+1296,1642.190001818016435+129
'25/11/1313.95-0.05-0.36118122+106,0352.15000000122+10
'25/11/12140039712868+606,0252.1400000012868+60
'25/11/1114-0.05-0.36140142-415,9612.1200003-3145-44
'25/11/1014.0500156115-146,0022.1300030+3415-11