≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 法人買賣(日)

1904 正隆

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.524.15-0.65-2.69%6%22.3523.822.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0296,981萬2,1381.42張/筆23.050.8510.880.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1175,237萬1,7471.21張/筆24.74-0.1 (-0.41%)

連續漲跌: 連3跌  ( -1.2元 / -4.86%)

財報評分: 最新40分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正隆大園廠C廠區戶外料廠發生火災 (公告訊息 11/06 10:18)

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

1904 正隆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,3231,463-140 連6買→賣138,52812.49%207,907160,850+47,0574.25%
金額(元)3,049萬3,372萬-323萬-- 45.4億 34.6億 +10.8億 -
投信張數000---2061,613-1,4080.13%
金額(元)000-- 389萬 3,016萬 -2,627萬 -
自營商張數470435+35 連3賣→買--10,0459,929+1160.01%
金額(元)1,083萬1,003萬+80.7萬-- 2.18億 2.15億 +367萬 -
總計張數1,7931,898-105 買→賣--218,158172,392+45,7664.13%
金額(元)4,132萬4,375萬-242萬-- 47.6億 37億 +10.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		23.88
(2,612)		23.96
(3,280)		24.14
(4,590)		24.29
(6,886)		24.8
(1.4萬)		24.82
(6.54萬)		22.91
(15.6萬)		21.59
(22.3萬)		20.93
(29萬)		22.24
(36.6萬)		26.44
(65.8萬)		27.44
(184萬)		21.84
(20.8萬)
每股賣出均價
(累計賣張)		23.52
(2,034)		23.7
(2,699)		23.95
(3,723)		24.17
(5,668)		24.54
(9,611)		24.76
(4.28萬)		22.83
(11萬)		21.28
(17.1萬)		20.49
(25.1萬)		21.98
(31.7萬)		26.75
(61.8萬)		28.3
(179萬)		21.5
(16.1萬)
買賣超張數
(佔發行量)		+577
(0.05%)		+581
(0.05%)		+867
(0.08%)		+1,218
(0.11%)		+4,398
(0.4%)		+2.26萬
(2.04%)		+4.67萬
(4.22%)		+5.15萬
(4.65%)		+3.94萬
(3.56%)		+4.9萬
(4.42%)		+3.99萬
(3.6%)		+4.54萬
(4.1%)		+4.71萬
(4.25%)
買賣超金額
(佔成交額)		+1,453萬
(11.9%)		+1,462萬
(9.37%)		+2,165萬
(10.2%)		+3,026萬
(9.87%)		+1.12億
(16.5%)		+5.62億
(18%)		+10.8億
(13.1%)		+11.7億
(9.84%)		+9.35億
(5.85%)		+11.7億
(5.18%)		+8.59億
(1.39%)		-2.93億
(0.13%)		+10.8億
(9.65%)
目前股價
23.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		24.72
(7.69)		21.69
(67.7)		18.93
(206)		18.03
(4,159)		18.55
(4,483)		29.29
(1.56萬)		28.19
(12.2萬)		18.93
(206)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		24.64
(0.15)		24.61
(311)		24.27
(354)		18.03
(3,414)		18.05
(4,403)		22.04
(6,832)		28.33
(3.06萬)		27.65
(12.2萬)		18.7
(1,613)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.15
(0%)		-303
(0.03%)		-286
(0.03%)		-3,208
(0.29%)		-244
(0.02%)		-2,349
(0.21%)		-1.49萬
(1.35%)		-180
(0.02%)		-1,408
(0.13%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,745
(0%)		-747萬
(0.24%)		-713萬
(0.09%)		-5,765萬
(0.49%)		-449萬
(0.03%)		-6,744萬
(0.3%)		-4.09億
(0.66%)		+6,197萬
(0.03%)		-2,627萬
(0.23%)
目前股價
23.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		23.21
(522)		23.24
(533)		23.41
(610)		23.55
(690)		23.87
(904)		24.48
(2,848)		22.91
(7,119)		21.47
(1.08萬)		20.44
(1.78萬)		22.18
(2.37萬)		26.85
(4.7萬)		25.86
(18.2萬)		21.73
(1萬)
每股賣出均價
(累計賣張)		23.28
(503)		23.33
(531)		23.5
(616)		23.54
(638)		24.21
(1,075)		24.54
(2,823)		23.04
(6,780)		21.38
(1.07萬)		20.33
(1.75萬)		22.15
(2.37萬)		26.52
(4.59萬)		25.73
(18.1萬)		21.61
(9,929)
買賣超張數
(佔發行量)		+18.8
(0%)		+1.76
(0%)		-6.24
(0%)		+51.5
(0%)		-171
(0.02%)		+24.2
(0%)		+339
(0.03%)		+138
(0.01%)		+370
(0.03%)		+19.2
(0%)		+1,121
(0.1%)		+965
(0.09%)		+116
(0.01%)
買賣超金額
(佔成交額)		+40.5萬
(0.33%)		-7,397
(0%)		-20.5萬
(0.1%)		+122萬
(0.4%)		-445萬
(0.66%)		+41.5萬
(0.01%)		+690萬
(0.08%)		+395萬
(0.03%)		+951萬
(0.06%)		+100萬
(0%)		+4,525萬
(0.07%)		+4,723萬
(0.02%)		+367萬
(0.03%)
目前股價
23.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		23.77
(3,134)		23.86
(3,813)		24.06
(5,200)		24.22
(7,576)		24.74
(1.49萬)		24.8
(6.82萬)		22.91
(16.4萬)		21.59
(23.4萬)		20.86
(31.2萬)		22.2
(39.5萬)		26.53
(72.1萬)		27.35
(214萬)		21.83
(21.8萬)
每股賣出均價
(累計賣張)		23.47
(2,537)		23.64
(3,230)		23.89
(4,339)		24.11
(6,306)		24.5
(1.07萬)		24.74
(4.6萬)		22.85
(11.7萬)		21.23
(18.6萬)		20.44
(27.3萬)		21.99
(34.8萬)		26.81
(69.5萬)		28.04
(209萬)		21.48
(17.2萬)
買賣超張數
(佔發行量)		+596
(0.05%)		+583
(0.05%)		+861
(0.08%)		+1,270
(0.11%)		+4,227
(0.38%)		+2.23萬
(2.01%)		+4.68萬
(4.22%)		+4.85萬
(4.37%)		+3.96萬
(3.57%)		+4.67萬
(4.21%)		+2.6萬
(2.35%)		+4.62萬
(4.17%)		+4.58萬
(4.13%)
買賣超金額
(佔成交額)		+1,493萬
(12.2%)		+1,461萬
(9.36%)		+2,144萬
(10.1%)		+3,148萬
(10.3%)		+1.07億
(15.8%)		+5.55億
(17.8%)		+10.8億
(13.1%)		+11.1億
(9.39%)		+9.4億
(5.88%)		+11.1億
(4.89%)		+4.95億
(0.8%)		-1.84億
(0.08%)		+10.6億
(9.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0623.5-0.65-2.693,0291,3231,463-140138,52812.5000470435+351,7931,898-105
'26/11/0524.15-0.1-0.412,1171,289571+718138,64012.500051.868-16.21,341639+701
'26/11/0424.25-0.45-1.821,398668664+3.79137,92012.40001128-17679692-13.2
'26/11/0324.7+0.05+0.21,616880737+143137,91612.40005380-27933817+116
'26/11/0224.65+0.25+1.02662431288+143137,84512.4000245+19455293+162
'26/10/3024.4-0.15-0.61708331195+137137,70112.400084+4339199+141
'26/10/2924.5500492233211+22137,56512.4000120.72+11.3245212+33.3
'26/10/2824.55-0.2-0.81808397677-280137,54212.4000130.49+12.5410678-267
'26/10/2724.75+0.15+0.611,224977627+350137,81312.40003917+221,016644+372
'26/10/2224.6+0.15+0.61613357235+122137,46312.400080+8365235+130
'26/10/2124.45+0.1+0.411,164710591+119137,34012.4000979.4-70.4719670+48.2
'26/10/2024.35-0.65-2.62,260531631-99.5137,22212.400.15-0.159557.3+37.7626688-62
'26/10/1925-0.35-1.38906281476-195137,33112.40006214.6+47.4343491-147
'26/10/1625.35-0.25-0.981,115264513-250137,55212.40001439.4-25.4278553-275
'26/10/1525.6-0.1-0.392,1751,537193+1,344137,80212.40006158-1521,543351+1,192
'26/10/1425.7+0.2+0.781,716995265+730136,46112.3000000995265+730
'26/10/1325.5+0.25+0.992,5301,293209+1,084135,77812.20001424-101,307233+1,074
'26/10/1225.25+0.25+11,670985661+325134,68112.2000545-40990706+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0825-0.25-0.991,130527404+123134,32912.10009.0819-9.92536423+113
'26/10/0725.25+0.75+3.062,1271,191493+698134,18912.100044.268-23.81,235561+674
'26/10/0624.5+0.5+2.081,7301,316264+1,051133,491120001613+31,332277+1,054
'26/10/0524-0.2-0.831,409433752-319132,4661200010100443762-319
'26/10/0224.2+0.1+0.411,110588623-35.7132,75912000011-11588634-46.7
'26/10/0124.1-0.5-2.032,0011461,477-1,330132,79512000200+201661,477-1,310
'26/09/3024.6+0.35+1.441,197902492+409134,15012.10004125+16943517+425
'26/09/2924.25-0.65-2.612,4185421,424-881134,98712.20008067+136221,491-868
'26/09/2424.9+0.05+0.21,261795392+403135,93112.300012.428-15.6807420+387
'26/09/2324.85-0.15-0.6905416360+56135,52812.20001713+4433373+60
'26/09/2225+0.45+1.832,2121,398429+970135,47212.200017.612.5+5.11,416441+975
'26/09/2124.55-0.2-0.81784236293-57.4134,50212.10002348-25259341-82.4
'26/09/1824.75-0.25-11,039547756-209134,56812.1000797+72626763-137
'26/09/1725+0.6+2.461,307962229+733134,73212.20006456+81,026285+741
'26/09/1624.4002,9052,1742,335-161133,99912.1075-752062-422,1942,472-278
'26/09/1524.4-0.4-1.611,309524605-80.8134,16412.10192-1922831-3552828-276
'26/09/1424.8001,227531543-11.7134,24912.10005335+18584578+6.33
'26/09/1124.8-0.75-2.941,907326985-659134,30712.1000967-583351,052-717
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1025.55+1+4.073,2071,856415+1,442134,96412.2030-302946-171,885491+1,395
'26/09/0924.55+0.1+0.411,553784606+178133,5711220+230197-167816803+12.7
'26/09/0824.45001,461913577+336133,6211200043232-189956809+147
'26/09/0724.45-0.35-1.412,2205051,240-735133,0091206-69512.1+82.96001,258-659
'26/09/0424.8-0.3-1.21,652623931-308133,66312.108-8196.01+13642945-303
'26/09/0325.1+0.55+2.242,5501,2741,028+247133,97712.100075118-431,3491,146+204
'26/09/0224.55-0.3-1.211,884653604+48.9133,70112.110+11815+3672619+52.9
'26/09/0124.85-0.35-1.392,2901,034808+225133,6311200034.120.3+13.81,068829+239
'26/08/3125.2+0.05+0.22,4051,7521,333+419133,4251200018.78+10.71,7711,341+430
'26/08/2825.15-0.3-1.182,246760963-203132,955120001918+0.98779981-202
'26/08/2725.45+0.1+0.392,3311,539865+674133,2531220+2239+141,564874+690
'26/08/2625.35001,493811502+309132,57312000226+16833508+325
'26/08/2525.35-0.4-1.551,704681783-102132,26311.900061.03+4.97687784-96.8
'26/08/2425.75+0.05+0.193,2431,5461,131+415132,32411.900016.817-0.21,5621,148+415
'26/08/2125.7+0.2+0.784,0932,346964+1,382131,78911.90006426+382,410990+1,420
'26/08/2025.5+0.75+3.034,7141,7791,003+776130,33211.80007145+261,8501,048+802
'26/08/1924.75+0.2+0.812,9931,926557+1,369129,54611.7000110128-182,036685+1,351
'26/08/1824.55-0.25-1.011,781647904-257128,17711.60001818.2-0.2665923-258
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1724.8+0.35+1.431,9741,106433+673128,51811.6000346+281,140439+701
'26/08/1424.45-0.2-0.812,8091,545974+570127,82311.500096.143.1+52.91,6411,018+623
'26/08/1324.65-0.5-1.995,2102,3331,695+638127,52211.500090.675+15.62,4231,770+653
'26/08/1225.15+0.65+2.656,1794,0301,058+2,972126,86311.400025139+2124,2811,097+3,184
'26/08/1124.5+0.3+1.244,5512,605809+1,796123,51111.12.690+2.6965.861+4.822,673870+1,803
'26/08/1024.2+1.4+6.146,9715,311593+4,718121,7111100016048+1125,471641+4,830
'26/08/0722.8+0.5+2.243,9912,058848+1,210116,96810.600078.3118-39.72,136966+1,170
'26/08/0622.3+1.05+4.943,6991,6541,086+568115,66910.400087.2140-52.81,7421,226+515
'26/08/0521.25-0.1-0.471,128517343+173114,78710.40002023-3537366+170
'26/08/0421.35+0.2+0.951,452909463+446114,57110.30006151-145915614+301
'26/08/0321.15+0.2+0.95952583448+135114,12410.370+7052-52590500+89.6
'26/07/3120.95-0.3-1.412,1677111,546-834113,94910.340+45820+387731,566-792
'26/07/3021.25+0.2+0.951,9791,387979+409114,57810.380+8137+61,408986+423
'26/07/2921.05-0.3-1.412,6751,6391,080+559114,07810.3100+108773.9+13.11,7361,153+583
'26/07/2821.35-0.2-0.931,531965356+608116,04110.510+15469.9-15.91,020426+593
'26/07/2721.55+0.1+0.47823415332+82.7115,41810.4000306.08+23.9445338+107
'26/07/2421.45-0.25-1.15970320491-171115,38010.4100+101516-0.95345507-162
'26/07/2321.7+0.25+1.17794356290+66.4115,53510.490+903-3365293+72.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2221.45-0.05-0.231,358520442+78115,45710.40008883.6+4.41608526+82.4
'26/07/2121.5+0.15+0.7994440356+83.2115,31310.4000020-20440376+63.2
'26/07/2021.35-0.55-2.511,761827972-146115,17910.402-210027+739271,001-74.7
'26/07/1721.9-0.5-2.231,477645731-85.7115,27310.40004735+12692766-73.7
'26/07/1622.4+0.1+0.451,573749657+91.9115,35910.404-47863+15827724+103
'26/07/1522.3001,571796515+281115,25410.401-1120271-151916787+129
'26/07/1422.3+0.4+1.832,1081,328611+717115,06410.405-55936+231,387652+735
'26/07/1321.9-1.5-6.413,5843742,077-1,703114,11910.3000230115+1156042,192-1,588
'26/07/0923.4003,4576661,908-1,242115,64010.402-288105-17.37542,015-1,261
'26/07/0823.4-0.25-1.062,4759791,059-79.1116,80310.500044.745-0.311,0241,104-79.4
'26/07/0723.65-0.25-1.052,9121,070968+102116,95110.600013548+871,2051,016+189
'26/07/0623.9+0.7+3.026,4522,7821,355+1,427116,93710.605-5307+232,8121,367+1,445
'26/07/0323.2+1.25+5.696,0303,507657+2,850115,49010.430+318.141-22.93,528698+2,830
'26/07/0221.95+1.05+5.022,8991,547745+802112,64110.260+662.666-3.451,616811+805
'26/07/0120.9-0.5-2.342,110586931-345111,85210.10005244+8638975-337
'26/06/3021.4+0.05+0.231,699585595-9.54112,18010.100016.24+12.2601599+2.69
'26/06/2921.35+0.1+0.471,269833533+300112,18910.104-490+9842537+305
'26/06/2621.25-0.5-2.32,0661,143560+583111,87410.1000919.6-10.61,152580+572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2521.75-0.4-1.812,2001,1341,254-119111,215100002201,1361,256-119
'26/06/2422.15+0.45+2.072,0421,128593+535111,239100002417+71,152610+542
'26/06/2321.7-0.85-3.774,4881,670963+708110,5889.970003022.8+7.251,700985+715
'26/06/2222.55-0.1-0.443,6421,0961,012+83.4109,9799.9201-1229+131,1181,022+95.4
'26/06/1823.1+0.1+0.434,4032,2741,549+725110,0679.930001018.1-8.092,2841,567+717
'26/06/1723-0.05-0.224,9651,5081,726-218109,3909.8700077436-3591,5852,162-576
'26/06/1623.05+0.25+1.14,5791,5691,107+461110,1129.930004685-391,6151,192+422
'26/06/1522.8-0.1-0.443,7641,451859+592109,6539.890005913+461,510872+638
'26/06/1222.9+0.15+0.664,4492,2041,197+1,007109,0799.8407-718034+1462,3841,238+1,146
'26/06/1122.75-0.4-1.735,8721,3802,314-934108,1239.75000151248-96.91,5312,562-1,031
'26/06/1023.15+0.55+2.439,4413,9461,978+1,967109,0469.83000194126+684,1402,104+2,035
'26/06/0922.6+0.9+4.1510,0723,3133,018+295107,2229.67000462430+323,7753,448+327
'26/06/0821.7-0.2-0.915,9852,3061,886+420107,1109.6601-130620.8+2852,6121,908+704
'26/06/0521.9-0.4-1.7917,5095,2353,864+1,371106,8229.6302-2273223+49.75,5084,089+1,419
'26/06/0422.3+2+9.8527,5974,9845,632-648105,6039.5200026271.1+1915,2465,703-457
'26/06/0320.3+0.25+1.253,5061,671674+997105,6979.530006122+391,732696+1,036
'26/06/0220.05+0.4+2.044,8232,628642+1,987104,6309.440005.1921-15.82,634663+1,971
'26/06/0119.65+0.65+3.423,0311,531410+1,121102,6919.2610+145.518+27.51,578428+1,150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2919+0.2+1.061,513842451+391101,5599.1603-36.954+2.95849458+391
'26/05/2818.8-0.1-0.531,086472394+78101,1799.1200011.114-2.95483408+75.1
'26/05/2718.9001,481766288+478101,0799.1200030.713+17.7796301+495
'26/05/2618.9-0.4-2.071,504372582-210100,7539.0910+10.1733-32.8373615-242
'26/05/2519.3+0.2+1.052,3551,161454+707100,9939.1100041.14+37.11,202458+744
'26/05/2219.1+0.25+1.332,034418715-297100,5829.070003815+23456730-274
'26/05/2118.85+0.45+2.451,433800265+535100,9709.1100027.621+6.62828286+542
'26/05/2018.4-0.4-2.132,0523931,033-640100,6269.0701-15520+354481,054-606
'26/05/1918.8-0.3-1.571,676339783-444101,1609.120003147-16370830-460
'26/05/1819.1-1.25-6.144,9199782,848-1,870101,9499.1900024111-87.41,0022,960-1,958
'26/05/1520.35+0.4+2.018,0514,4671,205+3,262103,9829.380001639-234,4831,244+3,239
'26/05/1419.95+0.95+57,6523,9491,179+2,770101,6179.1605-543.655-11.43,9931,239+2,754
'26/05/1319+1.45+8.268,1573,569988+2,58198,7368.900095.618+77.63,6651,006+2,659
'26/05/1217.55+0.05+0.291,307294513-21995,9438.65000024-24294537-243
'26/05/1117.5+0.05+0.291,397297533-23696,1568.67000611-5303544-241
'26/05/0817.45-0.1-0.571,278172731-55996,3368.690001923.9-4.89191755-564
'26/05/0717.55-0.05-0.282,409563929-36696,6888.7210+11830.1-12.1582959-377
'26/05/0617.6+0.05+0.281,451550524+26.196,9328.740001516.9-1.9565541+24.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0517.55-0.1-0.571,130280504-22496,8048.73000131.65+11.4293506-213
'26/05/0417.65+0.05+0.28846277359-82.197,2298.7700074.35+2.65284363-79.5
'26/04/3017.6-0.35-1.951,578340859-51997,3428.780003531.2+3.81375890-515
'26/04/2917.95-0.15-0.83834462482-2097,7078.81000380+38500482+18
'26/04/2818.1+0.1+0.56950679268+41197,9838.84000816-8687284+403
'26/04/2718-0.25-1.371,597502689-18797,4568.79000593.6-88.6507783-276
'26/04/2418.25+0.15+0.831,515315568-25297,4558.79000849-41323617-293
'26/04/2318.1-0.55-2.952,1942111,150-93997,5338.8000469.2-65.22151,219-1,004
'26/04/2218.65-0.1-0.531,011477247+23098,3588.87000012-12477259+218
'26/04/2118.75+0.4+2.181,556853338+51598,0958.8500007-7853345+508
'26/04/2018.35-0.25-1.341,432504324+18097,5288.7900019190523343+180
'26/04/1718.6-0.3-1.591,348192634-44297,0328.750001539-24208673-466
'26/04/1618.9-0.15-0.791,585473520-4797,9198.8330+31519-4491539-48
'26/04/1519.05+0.15+0.791,9271,058363+69597,9488.83000068-681,058431+627
'26/04/1418.9-0.3-1.561,706532906-37497,1648.760001016-6542922-380
'26/04/1319.2+0.15+0.791,247663456+20797,4618.79000302+28693458+235
'26/04/1019.05+0.35+1.872,199897317+58097,3318.780002325-2920342+578
'26/04/0918.7+0.1+0.541,323397495-9896,8428.7310+17.1920-12.8405515-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0818.6-0.4-2.111,958490580-9096,8698.740006698-32556678-122
'26/04/0719+0.2+1.061,9051,024290+73496,8008.730000198-1981,024488+536
'26/04/0218.8002,7461,319594+72596,6488.7200028111+2701,600605+995
'26/04/0118.8-0.6-3.095,0781,4051,076+32995,9548.65000176130+461,5811,206+375
'26/03/3119.4-0.5-2.517,9782,2712,049+22295,5918.6200039.2172-1332,3102,221+89.4
'26/03/3019.9-0.25-1.2412,9212,0934,929-2,83695,2588.5940+4230191+39.42,3275,120-2,793
'26/03/2720.150012,3412,5133,638-1,12597,7198.81000451241+2102,9643,879-915
'26/03/2620.15+1.35+7.1812,0213,5183,424+9498,6918.900018021.1+1593,6983,445+253
'26/03/2518.8+0.15+0.82,604705875-17098,2888.86000820+82787875-88.1
'26/03/2418.65+0.3+1.633,8621,670645+1,02598,5958.8900012.5131-1191,682776+906
'26/03/2318.35+0.8+4.564,3621,595907+68897,6058.800010946+62.61,704953+751
'26/03/2017.55+0.05+0.291,9901,116430+68696,8848.7403.21-3.21618.6-12.61,122452+670
'26/03/1917.5-0.25-1.41900200465-26596,2678.6820+299.32-0.32211474-264
'26/03/1817.75+0.05+0.28799324191+13396,6398.7110+1744.34+69.7399195+204
'26/03/1717.7+0.15+0.85746368148+22096,5488.71000740+74442148+294
'26/03/1617.55+0.25+1.451,167609329+28096,3368.690001617.2-1.24625346+279
'26/03/1317.3-0.2-1.141,693259790-53195,9408.650003253-21291843-552
'26/03/1217.5-0.15-0.851,484106953-84796,4348.71260+126959.9-50.92411,013-772
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1117.65+0.15+0.861,450129313-18497,2378.770001634.8-18.8145348-203
'26/03/1017.5-0.15-0.852,2711991,683-1,48497,4218.7900028120-922271,803-1,576
'26/03/0917.65-0.75-4.083,1851,352853+49998,6838.900023118-95.31,375971+404
'26/03/0618.4+0.6+3.371,378766178+58898,2798.86000219.8-17.8768198+571
'26/03/0517.8+0.1+0.56960371423-5297,7508.820001449.1-35.1385472-87.1
'26/03/0417.7-0.7-3.81,404372738-36697,7778.8200065172-107437910-473
'26/03/0318.4+0.1+0.55821433226+20798,0218.840007616+60509242+267
'26/03/0218.3-0.1-0.54660178119+5997,7718.820001712.9+4.1195132+63.1
'26/02/2618.4-0.4-2.131,6734291,139-71097,7598.8200054.33+0.674341,143-709
'26/02/2518.800970367246+12198,4188.88000214+17388250+138
'26/02/2418.8+0.45+2.452,382980809+17198,2708.86000304+261,010813+197
'26/02/2318.35-0.25-1.341,743857775+82.398,7018.90009184+7948859+89.3
'26/02/1118.6+0.25+1.361,674866155+71198,6188.89000634+59929159+770
'26/02/1018.35+0.3+1.661,9721,164181+98397,9008.83000815+761,245186+1,059
'26/02/0918.05+0.05+0.28845457158+29996,9118.74000111+10468159+309
'26/02/0618+0.05+0.28776337218+11996,6138.7100011.260.3-49.1348278+70
'26/02/0517.95+0.05+0.28894650156+49496,4738.700029-7652165+487
'26/02/0417.9+0.35+1.9976162890+53895,9758.6500026260654116+538
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0317.55+0.15+0.86366157137+2095,4428.610001011.1-1.14167148+18.9
'26/02/0217.4-0.3-1.6967975436-36195,7358.630001740.7-23.792477-385
'26/01/3017.7-0.3-1.67751279441-16296,0598.6600064+2285445-160
'26/01/2918+0.3+1.691,104518110+40896,2248.68000817-9526127+399
'26/01/2817.7-0.05-0.281,020288493-20595,8198.6400034.4-1.4291497-206
'26/01/2717.7500785229475-24695,9438.6500069.59-3.59235484-249
'26/01/2617.75+0.25+1.43853462179+28396,1828.67000213.2-11.2464192+272
'26/01/2317.5-0.2-1.131,510252698-44695,8708.6500074.96+2.04259703-444
'26/01/2217.700931365444-7996,2448.6800060.47+5.53371444-73.5
'26/01/2117.7-0.2-1.121,154141670-52996,2298.680002040.2-20.2161710-549
'26/01/2017.9-0.25-1.381,457278974-69697,4768.79000830.3-22.32861,004-718
'26/01/1918.15+0.25+1.41,348700316+38498,2858.860004770.3-23.3747386+361
'26/01/1617.9-0.25-1.381,250217523-30697,9168.830001751.7-34.7234574-340
'26/01/1518.1500893655150+50598,1158.8500002-2655152+503
'26/01/1418.15+0.3+1.682,8711,337785+55297,8228.82000919-101,346804+542
'26/01/1317.85+0.15+0.85816478150+32897,2438.77000000478150+328
'26/01/1217.700905367224+14396,9698.74000040-40367264+103
'26/01/0917.7+0.25+1.431,192709188+52196,9768.75000040-40709228+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0817.4500858303202+10196,4168.69000000303202+101
'26/01/0717.45+0.35+2.05999516136+38096,3288.69000000516136+380
'26/01/0617.1+0.1+0.591,203192322-13095,9558.650256-256237.23+15.8215585-370
'26/01/0517-0.25-1.451,877368454-8696,0488.660500-5001021.8-11.8378976-598
'26/01/0217.25-0.05-0.291,05672224-15295,9858.660500-500912.5-3.4681736-655
'25/12/3117.3-0.1-0.571,016176270-9496,0288.660500-5002215+6.99198785-587
'25/12/3017.4-0.05-0.29918358242+11696,0448.660400-40055.21-0.21363647-284
'25/12/2917.45+0.15+0.8764221923+19696,0458.660226-226374.57+32.4256254+2.43
'25/12/2617.3-0.1-0.5776192.2191-98.895,8598.640222-22233.98-0.9895.2417-322
'25/12/2417.4-0.05-0.29915111336-22596,0798.660214-2142411.3+12.7135561-426
'25/12/2317.45-0.15-0.8570447436-38996,2478.6800088.47-0.4755444-389
'25/12/2217.600838100446-34696,5228.7014.7-14.7156.15+8.85115467-352
'25/12/1917.6-0.1-0.56624153480-32796,7488.720001611.4+4.6169491-322
'25/12/1817.7-0.1-0.56300108182-7497,0448.75000435.6+37.4151188-36.6
'25/12/1717.8-0.05-0.28561185373-18897,0958.76014.7-14.73746.1-9.09222434-212
'25/12/1617.85-0.3-1.651,291244804-56097,2198.77045-456543.4+21.6309892-583
'25/12/1518.15+0.1+0.55455154200-4697,7588.82000824.7-16.7162225-62.7
'25/12/1218.05+0.15+0.84681216208+897,8108.82029.8-29.85142.8+8.15267281-13.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1117.9+0.05+0.28473125170-4597,7998.8200004-4125174-49
'25/12/1017.85-0.65-3.511,9401651,181-1,01697,8208.82014.9-14.9514.6-9.581701,210-1,040
'25/12/0918.5-0.1-0.5447459156-9798,7528.910003313+2092169-77
'25/12/0818.6+0.1+0.54871499128+37198,8638.92000146+8513134+379
'25/12/0518.5-0.2-1.07543150218-6898,5558.89000368+28186226-40
'25/12/0418.7+0.1+0.54585315195+12098,5888.890001156-45326251+75
'25/12/0318.6-0.2-1.0643295207-11298,4618.88014.9-14.9100+10105222-117
'25/12/0218.8+0.15+0.8709396111+28598,5108.88000141+13410112+298
'25/12/0118.65+0.1+0.541,282601251+35098,2318.860001213-1613264+349
'25/11/2818.55+0.3+1.6465433398+23597,9448.83000720+7240598+307
'25/11/2718.25-0.05-0.27514191139+5297,6398.81014.9-14.9313-10194167+27.1
'25/11/2618.3+0.15+0.8337316914+15597,5818.800080+817714+163
'25/11/2518.15-0.2-1.0931464130-6697,5338.8000316-1367146-79
'25/11/2418.35+0.4+2.23914566506+6097,5958.80005616+40622522+100
'25/11/2117.95+0.1+0.56658352298+54.497,5448.80003919+20391317+74.4
'25/11/2017.85+0.05+0.28520232335-10397,4148.78014.9-14.91317-4245367-122
'25/11/1917.8-0.2-1.111,136572684-11297,5948.8014.9-14.91756-39589755-166
'25/11/1818-0.75-4956389461-7297,8318.820004.0425-21393486-93
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1718.75-0.1-0.531,518768324+44497,9768.8400025.9141-115794465+329
'25/11/1418.85+0.6+3.293,5612,332199+2,13397,5338.8014.9-14.99.3735-25.62,341249+2,092
'25/11/1318.25+0.1+0.551,124729148+58196,0408.66000021-21729169+560
'25/11/1218.15+0.3+1.682,2301,58799+1,48896,4588.7014.9-14.9308+221,617122+1,495
'25/11/1117.85+0.1+0.561,328879162+71794,9698.56014.9-14.9010-10879187+692
'25/11/1017.75+0.2+1.141,150717113+60494,2828.50002016+4737129+608