≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1789 神隆 / 法人買賣(日)

1789 神隆

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.920-0.1-0.5%1.75%2020.2519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5961,195萬2972.01張/筆20.051.5497.5-6.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7661,522萬5311.44張/筆19.88+0.25 (+1.27%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.5%)

財報評分: 最新57分 / 平均64分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 神隆法人董事代表人異動 (公告訊息 10/05 16:43)

• 台灣神隆股份有限公司舉行2026年上半年線上法人說明會 (公告訊息 08/10 16:13)

• 神隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:28)

• 神隆2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:01)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1789 神隆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數253160+93連買6日15,7101.98%64,45666,770-2,3140.29%
金額(元)508萬321萬+187萬-- 13.7億 14.3億 -6,164萬 -
投信張數000---0157-1570.02%
金額(元)000-- 0 327萬 -327萬 -
自營商張數000 買→無--2,2592,403-1440.02%
金額(元)000-- 4,766萬 5,072萬 -305萬 -
總計張數253160+93連買6日--66,71569,330-2,6150.33%
金額(元)508萬321萬+187萬-- 14.1億 14.8億 -6,797萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		19.94
(732)		19.82
(1,301)		19.75
(1,690)		19.73
(3,138)		19.53
(4,540)		19.2
(1.24萬)		19.7
(3.19萬)		20.84
(7.12萬)		20.11
(12.2萬)		22.44
(18.3萬)		24.82
(36.9萬)		28.26
(72.2萬)		21.19
(6.45萬)
每股賣出均價
(累計賣張)		19.94
(432)		19.82
(794)		19.79
(872)		19.7
(1,492)		19.34
(2,807)		18.96
(1.19萬)		19.55
(2.8萬)		20.86
(7.65萬)		20.04
(14.8萬)		21.88
(20.3萬)		24.42
(38.8萬)		27.95
(73.8萬)		21.38
(6.68萬)
買賣超張數
(佔發行量)		+300
(0.04%)		+507
(0.06%)		+818
(0.1%)		+1,646
(0.21%)		+1,733
(0.22%)		+497
(0.06%)		+3,894
(0.49%)		-5,316
(0.67%)		-2.58萬
(3.27%)		-2.08萬
(2.63%)		-1.87萬
(2.36%)		-1.61萬
(2.04%)		-2,314
(0.29%)
買賣超金額
(佔成交額)		+599萬
(22%)		+1,005萬
(24.3%)		+1,613萬
(29.8%)		+3,252萬
(29.5%)		+3,439萬
(19.1%)		+1,236萬
(2.13%)		+8,095萬
(4.89%)		-1.13億
(1.98%)		-5.1億
(5.88%)		-3.53億
(2.44%)		-3.06億
(0.87%)		-2.22億
(0.21%)		-6,164萬
(1.16%)
目前股價
19.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19
(185)		24.21
(422)		27.05
(2,356)		29.38
(8,188)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.83
(157)		20.35
(185)		24.98
(731)		25.28
(2,194)		31.98
(1.21萬)		20.83
(157)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-157
(0.02%)		0
(0%)		-309
(0.04%)		+162
(0.02%)		-3,952
(0.5%)		-157
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-327萬
(0.06%)		-25萬
(0%)		-805萬
(0.06%)		+825萬
(0.02%)		-1.48億
(0.14%)		-327萬
(0.06%)
目前股價
19.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		19.88
(10)		19.88
(10)		19.88
(10)		19.88
(10)		19.57
(42)		19.01
(404)		19.61
(1,060)		20.51
(2,681)		20.09
(5,036)		22.01
(7,252)		24.42
(1.6萬)		28.83
(3.7萬)		21.1
(2,259)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		19.5
(0.18)		19.3
(49.3)		19.3
(96.6)		18.98
(426)		19.6
(1,084)		20.76
(2,649)		20.31
(5,197)		21.94
(7,209)		24.42
(1.44萬)		29.09
(3.7萬)		21.11
(2,403)
買賣超張數
(佔發行量)		+10
(0%)		+10
(0%)		+9.82
(0%)		-39.3
(0%)		-54.6
(0.01%)		-21.9
(0%)		-23.9
(0%)		+32
(0%)		-161
(0.02%)		+43.5
(0.01%)		+1,554
(0.2%)		-48.3
(0.01%)		-144
(0.02%)
買賣超金額
(佔成交額)		+19.9萬
(0.73%)		+19.9萬
(0.48%)		+19.5萬
(0.36%)		-75.2萬
(0.68%)		-104萬
(0.58%)		-40.5萬
(0.07%)		-44.9萬
(0.03%)		+1.09萬
(0%)		-439萬
(0.05%)		+151萬
(0.01%)		+3,804萬
(0.11%)		-1,127萬
(0.01%)		-305萬
(0.06%)
目前股價
19.9元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		19.94
(742)		19.82
(1,311)		19.75
(1,700)		19.73
(3,148)		19.53
(4,582)		19.19
(1.28萬)		19.7
(3.3萬)		20.82
(7.39萬)		20.1
(12.7萬)		22.43
(19萬)		24.82
(38.7萬)		28.3
(76.7萬)		21.19
(6.67萬)
每股賣出均價
(累計賣張)		19.94
(432)		19.82
(794)		19.79
(872)		19.69
(1,541)		19.34
(2,904)		18.96
(1.23萬)		19.55
(2.91萬)		20.86
(7.93萬)		20.05
(15.3萬)		21.9
(21.1萬)		24.42
(40.4萬)		28.06
(78.7萬)		21.37
(6.93萬)
買賣超張數
(佔發行量)		+310
(0.04%)		+517
(0.07%)		+828
(0.1%)		+1,607
(0.2%)		+1,678
(0.21%)		+475
(0.06%)		+3,870
(0.49%)		-5,441
(0.69%)		-2.6萬
(3.29%)		-2.1萬
(2.66%)		-1.69萬
(2.14%)		-2.01萬
(2.54%)		-2,615
(0.33%)
買賣超金額
(佔成交額)		+619萬
(22.8%)		+1,025萬
(24.8%)		+1,632萬
(30.1%)		+3,177萬
(28.8%)		+3,335萬
(18.6%)		+1,196萬
(2.06%)		+8,050萬
(4.87%)		-1.16億
(2.04%)		-5.14億
(5.93%)		-3.6億
(2.48%)		-2.6億
(0.74%)		-3.81億
(0.36%)		-6,797萬
(1.28%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2919.9-0.1-0.5596253160+93.315,7101.98000000253160+93.3
'26/10/2820+0.25+1.27766479272+20715,5501.96000100+10489272+217
'26/10/2719.75+0.3+1.54721569362+20715,6041.97000000569362+207
'26/10/2219.45-0.15-0.7735323148+18315,1011.900000.18-0.1823148.2+183
'26/10/2119.6+0.4+2.0830615830+12814,9101.8800000015830+128
'26/10/2019.2-0.1-0.52380226110+11614,8111.87000035-35226145+81.5
'26/10/1919.3-0.4-2.03368154190-35.114,6921.85000014-14154204-49.1
'26/10/1619.7-0.1-0.5170137581.9+29314,7071.8500000.1-0.137582+293
'26/10/1519.8-0.05-0.25970491132+35914,4921.8300000.01-0.01491132+359
'26/10/1419.85+0.45+2.32429202107+94.514,1451.78000000202107+94.5
'26/10/1319.4-0.2-1.02424184192-7.8614,0241.77000012-12184204-19.9
'26/10/1219.6+0.5+2.62822289156+13414,0571.770002521+4314177+138
'26/10/0819.1+0.15+0.79446196106+9013,9231.76000000196106+90
'26/10/0718.95+0.3+1.6132917369+10413,8291.7400001-117370+103
'26/10/0618.65+0.15+0.8123190.7104-13.313,7181.7300000090.7104-13.3
'26/10/0518.5-0.1-0.5434668230-16213,7391.7300000068230-162
'26/10/0218.6-0.2-1.0641629276-24713,7241.7300004.28-4.2829281-252
'26/10/0118.8-0.15-0.7927814280.1+62.213,9071.7500000014280.1+62.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3018.95+0.4+2.16344230102+12814,2281.7900079-2237111+126
'26/09/2918.55-0.05-0.2717849111-62.214,2891.8000130.08+12.962111-49.3
'26/09/2418.6-0.3-1.5929626145-11914,3601.8100000.06-0.0626145-119
'26/09/2318.9+0.05+0.2718710372+31.214,6751.8500010.77+0.2310472.8+31.4
'26/09/2218.85-0.3-1.57314101133-32.414,7071.85000000101133-32.4
'26/09/2119.15+0.15+0.79363154138+16.314,7781.86000155+10169143+26.3
'26/09/1819-0.6-3.061,331638959-32114,1971.79000520+52690959-269
'26/09/1719.6+1.45+7.992,1961,278905+37314,4001.820006.010+6.011,284905+379
'26/09/1618.15+0.05+0.2827552150-9813,9591.7600000052150-98
'26/09/1518.1+0.1+0.56314113164-5114,0421.77000220.17+21.8135164-29.2
'26/09/1418-0.3-1.6452598178-8014,0851.7800021.44+0.56100179-79.4
'26/09/1118.3-0.3-1.6184975512-43714,1571.7900066.44-0.4481518-437
'26/09/1018.6-0.55-2.87817107380-27314,5821.84000217.2-15.2109398-289
'26/09/0919.150025812270+51.614,8341.87000014-1412284+37.6
'26/09/0819.15-0.25-1.2931895.998-2.114,7861.860001025-15106123-17.1
'26/09/0719.4+0.3+1.57557292109+18314,7951.8700029.14+25.1321113+208
'26/09/0419.1+0.2+1.06347112142-30.314,6191.8400080+8120142-22.3
'26/09/0318.9-0.1-0.53415124139-14.714,6561.8500003-3124142-17.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/021900402170115+54.714,6851.850001115-4181130+50.7
'26/09/01190036594.3132-37.814,6351.850001216.3-4.29106148-42.1
'26/08/3119-0.1-0.52317122166-4414,6691.8500009-9122175-53
'26/08/2819.1+0.05+0.261566046.1+13.914,6911.85000120+127246.1+25.9
'26/08/2719.050018512925+10414,6821.8500097+213832+106
'26/08/2619.05+0.1+0.53276128109+19.114,5931.84000153+12143112+31.1
'26/08/2518.95-0.25-1.323784.484.3+0.1714,5441.8300050+589.484.3+5.17
'26/08/2419.2-0.25-1.2922550.5151-10014,6341.8500000050.5151-100
'26/08/2119.4500562219327-10714,7231.86000280+28247327-79.3
'26/08/2019.45+0.5+2.64706442237+20514,8281.87000000442237+205
'26/08/1918.95+0.15+0.8388192175+16.814,6321.85000000192175+16.8
'26/08/1818.8-0.2-1.05373151175-23.814,6411.8500002-2151177-25.8
'26/08/1719+0.55+2.9866739688.1+30814,7961.8700030+339988.1+311
'26/08/1418.45-0.4-2.1258317338-32114,4831.8300050.78+4.2222339-317
'26/08/1318.850017977.547.2+30.314,8041.87000193+1696.550.2+46.3
'26/08/1218.85-0.1-0.53306143105+38.314,3841.8100097+2152112+40.3
'26/08/1118.95+0.15+0.8366187115+72.414,3441.81000114.3+6.7198119+79.1
'26/08/1018.8-0.1-0.53661120268-14814,3481.81000191.63+17.4139270-131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0718.9+0.25+1.3467746278.1+38414,4531.8200090.34+8.6647178.4+393
'26/08/0618.65-0.75-3.871,6552041,166-96214,1351.780001240.3-28.32161,206-990
'26/08/0519.4+0.4+2.1144024855.2+19314,9431.8800020+225055.2+195
'26/08/0419-0.05-0.26925278261+17.414,7501.860001102-101279363-83.5
'26/08/0319.05-0.35-1.8585107293-18614,7681.86000040.7-40.7107334-227
'26/07/3119.4+0.3+1.57471226121+10414,8911.88000140+14240121+118
'26/07/3019.1-0.35-1.8612259270-11.514,6811.850002149-28280319-39.5
'26/07/2919.45+0.2+1.041,373782433+34914,7781.860007744.4+32.6860477+382
'26/07/2819.25-0.35-1.79571193283-90.114,4081.8200041.45+2.55197285-87.5
'26/07/2719.6-0.05-0.25314161132+2914,5791.84000120+12173132+41
'26/07/2419.65-0.15-0.76690269371-10214,6071.8400033.45-0.45272374-102
'26/07/2319.8+0.05+0.25544255307-51.714,7351.8600038-5258315-56.7
'26/07/2219.75-0.3-1.5574108184-75.914,7461.86000039-39108223-115
'26/07/2120.05+0.1+0.5438192137+5514,8161.87000017-17192154+38
'26/07/2019.95+0.1+0.5810375259+11614,7581.86000330.06+32.9408259+149
'26/07/1719.85-0.8-3.87823155477-32214,6431.850002028.1-8.07175505-330
'26/07/1620.65-0.2-0.96604164265-10114,9041.880003022+8194287-93
'26/07/1520.85+0.95+4.771,154655209+44614,9961.89000118-17656227+429
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1419.9-0.1-0.5768353266+8714,5411.83000322.37+29.6385268+117
'26/07/1320-0.55-2.68887220297-7714,5111.83000260.15+25.8246297-51.1
'26/07/0920.55-0.35-1.67613172197-2514,6001.8400005-5172202-30
'26/07/0820.9+0.1+0.48655255269-13.714,7051.8500067-1261276-14.7
'26/07/0720.8-0.25-1.191,172542203+33914,5861.84000314-11545217+328
'26/07/0621.05+0.2+0.96896303204+99.114,1331.7800065+1309209+100
'26/07/0320.85+0.55+2.711,466668167+50114,0181.7700043430711210+501
'26/07/0220.3-0.2-0.98806117392-27513,5971.7100010.14+0.86118393-274
'26/07/0120.8+0.15+0.73792213195+1813,8811.750004.745-0.26218200+17.7
'26/06/3020.65+0.15+0.73810225304-7913,9411.76000149.44+4.56239314-74.4
'26/06/2920.5+0.5+2.51,120583258+32514,1921.7900090+9592258+334
'26/06/2620-0.55-2.68791178326-14813,8771.7500017.01-6.01179333-154
'26/06/2520.55+0.35+1.731,116317300+17.114,0191.7700000.21-0.21317300+16.9
'26/06/2420.2-0.05-0.25844465190+27614,0101.770001417.7-3.66479207+272
'26/06/2320.25-0.15-0.74643320125+19514,0411.7700031+2323126+197
'26/06/2220.4-0.15-0.73826194170+2414,0901.7800066.09-0.09200176+23.9
'26/06/1820.55-0.65-3.071,400362639-27613,8591.7500032.1+0.9366641-276
'26/06/1721.2+1.15+5.741,462671354+31714,2181.790002943-14700397+303
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1620.05-0.05-0.25454221164+57.313,8601.7500012-1222166+56.3
'26/06/1520.1+0.2+1.0165439264+32813,7991.7400090+940164+337
'26/06/1219.9+0.3+1.53949587228+35913,4711.7000013.2-13.2587241+346
'26/06/1119.6-0.4-298375626-55113,0421.64000326.72+25.3107633-526
'26/06/1020-0.75-3.611,573417455-38.213,5721.710003629+6.96453484-31.3
'26/06/0920.75+0.5+2.471,630537469+6813,5831.710001520.6-5.57552490+62.4
'26/06/0820.25+0.15+0.75739383276+10713,6561.7200037.14-4.14386283+103
'26/06/0520.1-0.3-1.4780444693+35313,4901.70002030-10466123+343
'26/06/0420.4+0.15+0.74794188255-6713,3131.68000134+9201259-58
'26/06/0320.25+0.2+11,144402248+15413,3451.68000107+3412255+157
'26/06/0220.05+0.35+1.78720266204+61.613,7321.7300018-7267212+54.6
'26/06/0119.7-0.05-0.25811454210+24413,7321.7300041+3458211+247
'26/05/2919.75+0.55+2.861,127459262+19713,6791.7200030+3462262+200
'26/05/2819.2+0.2+1.051,045364110+25413,6081.7200047-3368117+251
'26/05/2719-0.05-0.26563106106013,3761.69000115+6117111+6
'26/05/2619.050058815962+97.113,6401.7200020+216162+99.1
'26/05/2519.05-0.3-1.551,295448140+30813,5421.71000010.3-10.3448150+298
'26/05/2219.3500746207214-713,2171.670002016+4227230-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2119.35+0.25+1.31549248111+13713,2411.67000100.13+9.87258111+147
'26/05/2019.100452212126+8613,1041.65000821.4-13.4220147+72.6
'26/05/1919.1-0.05-0.26424116180-6413,0141.6400001-1116181-65
'26/05/1819.15+0.05+0.26610318270+4813,1671.6600001-1318271+47
'26/05/1519.1-0.05-0.26567159208-4913,1721.66000000159208-49
'26/05/1419.15-0.1-0.52656290181+10913,4441.7000012-12290193+97
'26/05/1319.25+0.25+1.32970385405-2013,3191.6800031+2388406-18
'26/05/1219-0.25-1.31,029318316+2.0413,3491.68000115.8-14.8319332-12.7
'26/05/1119.25-0.55-2.781,594247401-15413,5081.70009.3712.6-3.19256414-157
'26/05/0819.8-0.15-0.75775177335-15813,7501.730002113+8198348-150
'26/05/0719.95-0.4-1.971,640270834-56413,7791.74000880278842-564
'26/05/0620.35-0.1-0.49739326127+19914,4721.8300016-5327133+194
'26/05/0520.45+0.3+1.49518292110+18214,2821.800030.12+2.88295110+185
'26/05/0420.15-0.15-0.74926334162+17214,0471.7700030.45+2.55337162+175
'26/04/3020.3-0.4-1.93614219236-1713,9281.76000122+10231238-7
'26/04/2920.7+0.1+0.49342202112+9013,7471.7300043+1206115+91
'26/04/2820.6+0.25+1.23682194163+31.213,6831.7300003-3194166+28.2
'26/04/2720.3500730315229+85.813,7831.74000013-13315242+72.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2420.35-0.2-0.97851154371-21713,6531.7200068.5-2.5160380-219
'26/04/2320.55-0.85-3.971,541238700-46213,8111.74000134.1-33.1239734-495
'26/04/2221.4+0.4+1.978641543+37214,1281.78000116-1541659+357
'26/04/2121-0.45-2.11,668441323+11813,7391.7300063+3447326+121
'26/04/2021.45-0.45-2.05899183441-25813,5511.7100020+2185441-256
'26/04/1721.9+0.3+1.391,108292422-13013,9471.760001217.4-5.37304439-135
'26/04/1621.6+0.4+1.89994500163+33714,0001.77000111+10511164+347
'26/04/1521.2-0.05-0.24959370262+10813,6421.7200030+3373262+111
'26/04/1421.25+0.1+0.47697327199+12813,4731.700070+7334199+135
'26/04/1321.1500648314128+18613,3961.6900020.14+1.86316128+188
'26/04/1021.15+0.05+0.24841161208-4713,1141.6500032.89+0.11164211-46.9
'26/04/0921.1-0.75-3.431,310196590-39413,0981.65000411-7200601-401
'26/04/0821.85001,454289578-28913,0211.6400064.16+58.1353584-231
'26/04/0721.85-0.8-3.532,2593731,086-71312,9551.6300049.23-5.233771,095-718
'26/04/0222.65+0.95+4.383,276562981-41913,4191.690001112.1-1.09573993-420
'26/04/0121.7+1+4.831,301510159+35114,0021.77000391+38549160+389
'26/03/3120.7-0.45-2.13732174251-7713,6481.72000143+11188254-66
'26/03/3021.15-0.1-0.47446204143+6113,7061.73000326-23207169+38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2721.25+0.45+2.1662327265+20713,7831.7400027-527472+202
'26/03/2620.8-0.2-0.95755177234-5713,6161.7200070+7184234-50
'26/03/2521+0.2+0.96606148133+1513,6731.72000156.24+8.76163139+23.8
'26/03/2420.800512156150+613,6831.73000105.84+4.16166156+10.2
'26/03/2320.8-0.45-2.12761320220+10013,6961.73000038.4-38.4320258+61.6
'26/03/2021.25-0.9-4.061,557271500-22913,7341.730001810.5+7.55289510-221
'26/03/1922.15-0.25-1.121,929567566+0.5913,9381.7600053.37+1.63572570+2.21
'26/03/1822.4-0.1-0.441,284211476-26513,8961.75000280+28239476-237
'26/03/1722.5+0.85+3.932,360491903-41214,0531.7700019.69.34+10.3511912-402
'26/03/1621.65+0.9+4.341,259299454-15514,4641.820003.2113.2-10302468-165
'26/03/1320.75+0.05+0.24885364237+12714,7651.86000029-29364266+98
'26/03/1220.7-0.8-3.721,669506568-62.214,5301.830157-1575.627.9-22.3512753-242
'26/03/1121.5+0.35+1.65854195335-14014,5531.8400057-2200342-142
'26/03/1021.15+0.55+2.671,069375313+6214,6881.85000151.82+13.2390315+75.2
'26/03/0920.6-1.05-4.851,709512818-30614,6041.84000297.3-95.3514916-402
'26/03/0621.65+1.35+6.652,150392795-40415,1321.9100000.67-0.67392796-404
'26/03/0520.3+0.25+1.251,244511525-1415,4741.95000438-34515563-48
'26/03/0420.05-0.95-4.522,214857609+24815,3511.940002296.3-74.3879705+174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0321-0.7-3.231,764516690-17415,0131.890001212.6-0.6528703-175
'26/03/0221.7+0.3+1.41,249239379-14014,6791.85000921.4-12.4248400-152
'26/02/2621.4-0.55-2.511,7343401,026-68614,6991.85000710.9-3.853471,037-690
'26/02/2521.95+0.45+2.091,118172467-29514,9441.8800050.26+4.74177467-290
'26/02/2421.5-0.4-1.831,371416373+42.915,2831.930002343.2-20.2439416+22.7
'26/02/2321.9+0.25+1.152,0206221,024-40215,1941.9200071142-716931,166-473
'26/02/1121.65-0.3-1.372,080677418+25915,4011.940005511.3+43.7732429+303
'26/02/1021.95-0.95-4.152,644653670-1715,1451.91000149.73+4.27667680-12.7
'26/02/0922.9-0.5-2.141,666215793-57815,1911.92000101.48+8.52225794-569
'26/02/0623.4-0.1-0.431,379480307+17315,6791.980001314.4-1.36493321+172
'26/02/0523.5-0.7-2.891,717503475+2815,5091.96000611.8-5.76509487+22.2
'26/02/0424.2001,211179595-41615,4791.95000131.86+11.1192597-405
'26/02/0324.2+0.6+2.541,713525459+6615,8372000129.54+2.46537469+68.5
'26/02/0223.6-1.05-4.263,7071,1661,226-6015,7301.980001124.9-13.91,1771,251-73.9
'26/01/3024.65002,256442771-32915,5971.97000810.4-2.38450781-331
'26/01/2924.65-0.85-3.334,7471,8241,234+59015,9202.010001327.3-14.31,8371,261+576
'26/01/2825.5-2-7.276,3747882,417-1,62915,2941.93000237.06+168112,424-1,613
'26/01/2727.5+0.35+1.292,4545774.4-17.417,1192.1600012.32-1.325876.7-18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2627.15+1.65+6.472,42331118-8717,1362.1600023-133121-88
'26/01/2325.5-0.3-1.162,791330134+19616,9732.1400001-1330135+195
'26/01/2225.8-0.75-2.823,616292674-38216,9072.13000159-58293733-440
'26/01/2126.55-1.7-6.024,286220420-20017,4292.20001910.1+8.89240430-191
'26/01/2028.25+1.15+4.243,477278136+14217,6292.22000017-17278153+125
'26/01/1927.1+0.85+3.242,61413218+11417,5612.220001315-214533+112
'26/01/1626.25+0.7+2.742,521190109+81.117,4472.200003-3190112+78.1
'26/01/1525.55+1.3+5.363,40324926+22317,3812.19000290+2927826+252
'26/01/1424.25+0.1+0.411,9511036+9717,2982.180004614.3+31.714920.3+129
'26/01/1324.15+0.5+2.119,7161,7742,572-79817,0752.150001774.72+1721,9512,577-626
'26/01/1223.65+0.25+1.076,2601,4871,504-16.617,9382.2600073.84+3.161,4941,508-13.5
'26/01/0923.4+0.7+3.0818,3583,8403,061+77917,7072.230009244-2353,8493,305+544
'26/01/0822.7+2.05+9.932,166057-5716,7792.120006.170+6.176.1757-50.8
'26/01/0720.65+1.85+9.841,084017-1716,7872.120002047+19720424+180
'26/01/0618.8+1.7+9.94879065-6516,8502.130007.090+7.097.0965-57.9
'26/01/0517.1-0.05-0.29972313490-17716,9112.13000110.7-9.68314501-187
'26/01/0217.15+0.4+2.39871223247-2417,1512.1600010+1224247-23
'25/12/3116.75-0.15-0.8959566216-15017,1212.1600012.98-1.9867219-152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3016.9-0.35-2.031,773421955-53417,2432.1800023.43-1.43423958-535
'25/12/2917.25+0.1+0.5843776222-14617,7152.240006.130+6.1382.1222-140
'25/12/2617.15-0.05-0.292272323017,8212.2500020.11+1.892523.1+1.89
'25/12/2417.2-0.25-1.4341515306-29118,0012.2700010+116306-290
'25/12/2317.45-0.15-0.85527168285-11718,3172.3100040+4172285-113
'25/12/2217.6+0.2+1.1526012774+5318,3402.3100080+813574+61
'25/12/1917.4-0.1-0.57351177107+7018,3182.31000990186116+70
'25/12/1817.5+0.05+0.29471211172+3918,1252.29000386+32249178+71
'25/12/1717.45+0.35+2.051,058554487+6718,0672.28000019-19554506+48
'25/12/1617.1-0.15-0.87635153415-26217,8942.260003032-2183447-264
'25/12/1517.25+0.2+1.1738195168-7318,1582.2900065+1101173-72
'25/12/1217.05-0.15-0.8761972425-35318,2132.3000139.03+3.9785434-349
'25/12/1117.2-0.05-0.2931810580+2518,5412.3400010.06+0.9410680.1+25.9
'25/12/1017.25-0.3-1.71554101260-15918,4952.3300099.19-0.19110269-159
'25/12/0917.55+0.25+1.45319108103+518,6612.35000108+2118111+7
'25/12/0817.30021143134-9118,6952.36000120+1255134-79
'25/12/0517.3-0.5-2.81791198357-15918,7862.37000286.13+21.9226363-137
'25/12/0417.8+0.05+0.2833550122-7218,9022.39000910-159132-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0317.75+0.05+0.282505794-3718,9272.3900081+76595-30
'25/12/0217.7001714434+1018,9392.3900062+45036+14
'25/12/0117.7+0.05+0.28414158105+5318,9202.3900009-9158114+44
'25/11/2817.65+0.1+0.573395388-3518,8782.38000410+419488+6
'25/11/2717.55-0.05-0.282565887-2918,8972.3800008-85895-37
'25/11/2617.6+0.25+1.44702241155+8618,9332.3900040.04+3.96245155+90
'25/11/2517.35+0.15+0.8727114650+9618,8482.3800000014650+96
'25/11/2417.2+0.25+1.4733214696+5018,7562.37000280+2817496+78
'25/11/2116.95-0.1-0.59557201186+15.418,6922.36000256+19226192+34.4
'25/11/2017.05+0.05+0.2939764164-10018,7282.3600070.41+6.5971164-93.4
'25/11/19170029345163-11818,7152.36000104.09+5.9155167-112
'25/11/1817-0.25-1.4558856305-24918,8112.3700008.16-8.1656313-257
'25/11/1717.25-0.4-2.27758255187+67.619,0022.4000418.3-14.3259205+53.3
'25/11/1417.6500893502189+31319,0132.4000000502189+313
'25/11/1317.65-0.1-0.56844490447+4318,6922.3600064+2496451+45
'25/11/1217.75+0.3+1.72765266272-618,5222.340003.0210-6.98269282-13
'25/11/1117.45+0.15+0.87605351274+7718,5042.3400015-4352279+73
'25/11/1017.3+0.3+1.76445159193-3418,3942.32000210.18+20.8180193-13.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0717-0.35-2.0267617375-35818,3862.3200012.72-1.7218378-360
'25/11/0617.35+0.3+1.76402154133+2118,7512.37000231.78+21.2177135+42.2
'25/11/0517.05-0.3-1.73664143379-23618,7302.36000223.3-21.3145402-257
'25/11/0417.35-0.05-0.2943846178-13218,7822.37000911.7-2.755190-135
'25/11/0317.4-0.15-0.855428097.7-17.718,8402.3800029.61-7.6182107-25.3
'25/10/3117.55-0.05-0.28522150169-19.118,7902.37000220.9+21.1172170+2
'25/10/3017.6-0.25-1.474379394-31518,7352.36000100.14+9.8689394-305