≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 法人買賣(日)

1711 永光

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.436.85+0.55+1.49%3.39%3737.636.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0221.49億2,5471.58張/筆37.112.3287.78.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9432.58億4,3741.59張/筆37.13+1.25 (+3.51%)

連續漲跌: 連3漲  ( +4.05元 / +12.14%)

財報評分: 最新34分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永光訂定2026年現金增資認股基準日等相關事宜(補充公告每股發行價格、委託代收存款及存儲款項機構) (公告訊息 10/13 13:55)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 永光訂定2026年現金增資認股基準日等相關事宜 (公告訊息 10/02 16:02)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

1711 永光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,7271,088+638連買4日35,5066.48%992,593978,272+14,3212.61%
金額(元)6,407萬4,038萬+2,368萬-- 388億 386億 +1.52億 -
投信張數000---629629+00%
金額(元)000-- 2,271萬 3,517萬 -1,246萬 -
自營商張數286+22 賣→買--31,45431,498-450.01%
金額(元)105萬22.9萬+82.4萬-- 11.9億 12.1億 -1,762萬 -
總計張數1,7551,094+660連買4日--1,024,6761,010,400+14,2772.61%
金額(元)6,512萬4,061萬+2,451萬-- 400億 399億 +1.21億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		37.12
(5,128)		36.45
(8,508)		35.05
(1.55萬)		36.1
(2.78萬)		41.14
(6.02萬)		42.74
(15.7萬)		43.77
(36.2萬)		38.51
(102萬)		35.44
(122萬)		32.68
(162萬)		30.69
(209萬)		28.63
(295萬)		39.07
(99.3萬)
每股賣出均價
(累計賣張)		37.12
(3,303)		36.43
(5,629)		34.78
(1.44萬)		36.19
(2.94萬)		40.93
(6.19萬)		42.68
(15.1萬)		44.12
(34.9萬)		38.98
(100萬)		35.44
(122萬)		32.69
(163萬)		30.72
(211萬)		28.71
(296萬)		39.49
(97.8萬)
買賣超張數
(佔發行量)		+1,825
(0.33%)		+2,879
(0.53%)		+1,159
(0.21%)		-1,646
(0.3%)		-1,704
(0.31%)		+5,932
(1.08%)		+1.29萬
(2.35%)		+1.82萬
(3.33%)		-8,121
(1.48%)		-1.46萬
(2.66%)		-1.48萬
(2.7%)		-1.24萬
(2.27%)		+1.43萬
(2.61%)
買賣超金額
(佔成交額)		+6,775萬
(16.6%)		+1.05億
(17%)		+4,444萬
(3.58%)		-6,187萬
(2.41%)		-5,672萬
(0.75%)		+2.63億
(1.19%)		+4.41億
(0.88%)		+2.24億
(0.16%)		-2.84億
(0.18%)		-4.84億
(0.24%)		-5.27億
(0.2%)		-5.75億
(0.13%)		+1.52億
(0.11%)
目前股價
37.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.11
(629)		36.04
(632)		33.51
(836)		29.46
(1,196)		29.2
(1,239)		36.11
(629)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		55.91
(629)		47.83
(818)		47.37
(836)		39.2
(1,196)		38.37
(1,244)		55.91
(629)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0
(0%)		-186
(0.03%)		+0
(0%)		+0
(0%)		-5.25
(0%)		+0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,246萬
(0.01%)		-1,635萬
(0.01%)		-1,159萬
(0.01%)		-1,166萬
(0%)		-1,157萬
(0%)		-1,246萬
(0.01%)
目前股價
37.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		37.12
(78.2)		36.21
(170)		34.36
(424)		34.9
(531)		41.47
(1,350)		43.24
(4,473)		44.27
(1.01萬)		37.63
(3.17萬)		34.31
(3.86萬)		31.84
(4.97萬)		29.76
(7.56萬)		27.57
(13.1萬)		37.75
(3.15萬)
每股賣出均價
(累計賣張)		37.13
(79.4)		36.43
(136)		34.2
(464)		36.02
(867)		41.88
(2,517)		42.49
(5,135)		42.62
(1.12萬)		38.13
(3.17萬)		34.57
(3.91萬)		32.25
(4.93萬)		29.83
(7.89萬)		27.7
(13萬)		38.26
(3.15萬)
買賣超張數
(佔發行量)		-1.29
(0%)		+34.6
(0.01%)		-40.7
(0.01%)		-336
(0.06%)		-1,167
(0.21%)		-662
(0.12%)		-1,081
(0.2%)		-42.5
(0.01%)		-564
(0.1%)		+402
(0.07%)		-3,350
(0.61%)		+1,385
(0.25%)		-44.5
(0.01%)
買賣超金額
(佔成交額)		-4.85萬
(0.01%)		+122萬
(0.2%)		-132萬
(0.11%)		-1,270萬
(0.5%)		-4,944萬
(0.65%)		-2,478萬
(0.11%)		-2,936萬
(0.06%)		-1,753萬
(0.01%)		-2,951萬
(0.02%)		-700萬
(0%)		-1.05億
(0.04%)		+2,217萬
(0.01%)		-1,762萬
(0.01%)
目前股價
37.4元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		37.12
(5,206)		36.45
(8,678)		35.03
(1.59萬)		36.08
(2.83萬)		41.15
(6.15萬)		42.76
(16.2萬)		43.78
(37.2萬)		38.48
(105萬)		35.41
(126萬)		32.66
(167萬)		30.65
(217萬)		28.59
(308萬)		39.03
(102萬)
每股賣出均價
(累計賣張)		37.12
(3,382)		36.43
(5,764)		34.76
(1.48萬)		36.18
(3.03萬)		40.97
(6.44萬)		42.67
(15.6萬)		44.07
(36萬)		38.97
(104萬)		35.42
(126萬)		32.68
(168萬)		30.69
(219萬)		28.67
(309萬)		39.46
(101萬)
買賣超張數
(佔發行量)		+1,824
(0.33%)		+2,914
(0.53%)		+1,118
(0.2%)		-1,982
(0.36%)		-2,871
(0.52%)		+5,270
(0.96%)		+1.18萬
(2.15%)		+1.82萬
(3.32%)		-8,871
(1.62%)		-1.42萬
(2.59%)		-1.82萬
(3.32%)		-1.1萬
(2.02%)		+1.43萬
(2.61%)
買賣超金額
(佔成交額)		+6,770萬
(16.6%)		+1.06億
(17.2%)		+4,312萬
(3.48%)		-7,457萬
(2.91%)		-1.06億
(1.4%)		+2.39億
(1.07%)		+4.12億
(0.82%)		+1.94億
(0.14%)		-3.3億
(0.21%)		-5.02億
(0.24%)		-6.44億
(0.24%)		-5.64億
(0.13%)		+1.21億
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1137.4+0.55+1.494,0221,7271,088+63835,5066.4800028.46.17+22.21,7551,094+660
'26/11/1036.85+1.25+3.516,9433,4022,215+1,18734,8686.3600049.873.3-23.53,4512,288+1,163
'26/11/0935.6+2.25+6.755,9703,3802,326+1,05433,5466.120009256.1+35.93,4722,382+1,090
'26/11/0633.35-0.55-1.6211,1834,9654,692+27231,4325.73000204241-37.35,1694,934+235
'26/11/0533.9-2.9-7.887,3282,0524,045-1,99331,2885.7100049.687.6-382,1024,132-2,031
'26/11/0436.8+1.85+5.2910,2204,3043,664+64032,877600064.347.1+17.24,3683,711+657
'26/11/0334.95-2.9-7.668,6162,3093,751-1,44231,7905.800013.2101-882,3223,852-1,530
'26/11/0237.85-1.15-2.956,4552,2853,344-1,05932,8535.9900012.168.5-56.42,2973,413-1,116
'26/10/3039-2-4.886,0102,1882,625-43733,3986.0900011.2110-99.32,1992,736-537
'26/10/2941-1.2-2.843,9971,1611,666-50532,1935.870006.975.8-68.91,1681,742-574
'26/10/2842.2+0.4+0.964,8341,4042,182-77832,3575.900013.846.3-32.41,4182,228-810
'26/10/2741.8-3.15-7.0110,2173,6232,802+82132,5685.9400036.4271-2343,6603,073+587
'26/10/2244.95-2.25-4.7714,4713,0925,028-1,93731,6585.7700075.575+0.493,1675,103-1,936
'26/10/2147.2+1.2+2.619,3053,0962,737+35833,8856.1800018.3234-2163,1142,971+143
'26/10/2046+1.35+3.0216,7884,4474,096+35132,9536.01000168113+55.24,6154,209+407
'26/10/1944.65+0.2+0.457,7332,7772,151+62631,1285.680009.09289-2802,7862,439+347
'26/10/1644.45+1.35+3.139,4584,0842,863+1,22230,5745.5800021547.5+1674,2992,910+1,389
'26/10/1543.1-3.7-7.9110,0991,1334,323-3,19029,8045.4400032351-3191,1654,674-3,509
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1446.8+2.25+5.0517,2066,5542,537+4,01631,5515.76000222134+87.66,7762,672+4,104
'26/10/1344.55-0.4-0.8910,5102,1793,728-1,55027,5575.0300029.389.8-60.52,2083,818-1,610
'26/10/1244.95-1.3-2.8111,4902,0694,290-2,22028,6755.2300094.483.6+10.82,1644,373-2,210
'26/10/0846.25+0.8+1.7637,95311,1248,187+2,93731,7815.800026848.9+21911,3928,236+3,156
'26/10/0745.45-3.15-6.4857,03811,75916,037-4,27829,5805.4000242487-24612,00016,524-4,524
'26/10/0648.6+4.4+9.9537,7356,9404,887+2,05333,3746.0900040970.4+3397,3504,958+2,392
'26/10/0544.2+1.2+2.7921,8656,3556,107+24832,4405.92000261172+89.76,6166,279+338
'26/10/0243+2.45+6.0411,7764,0502,180+1,87031,7535.7900024018.1+2224,2902,198+2,092
'26/10/0140.55-0.35-0.862,6997851,022-23730,0505.48000117.4-16.47861,040-253
'26/09/3040.9+0.35+0.864,7031,3591,549-19031,5465.7500066.121.2+44.81,4251,570-146
'26/09/2940.55+1.95+5.055,0542,461864+1,59732,6935.9600065.23.32+61.92,526868+1,659
'26/09/2438.6-0.3-0.771,950600620-20.231,1415.680001.3969.5-68.1601689-88.3
'26/09/2338.9+0.2+0.522,5201,020551+46931,2505.700011.610.9+0.721,031562+470
'26/09/2238.7-0.7-1.782,833659950-29131,0995.6700013.230.8-17.5672981-309
'26/09/2139.4002,093738575+16331,2005.6900014.56.22+8.33753581+172
'26/09/1839.4-0.2-0.512,7047891,319-53031,1225.6800016.319-2.768051,339-533
'26/09/1739.6+0.35+0.894,2461,9851,551+43431,6445.7700026.617.4+9.122,0111,568+443
'26/09/1639.25+1.15+3.022,9251,064909+15531,2325.700053.155.6-2.541,117965+152
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1538.1+0.15+0.42,8268601,149-28931,3955.730008.3555.5-47.28681,205-336
'26/09/1437.95-0.5-1.32,5518791,150-27131,7075.780004.4616.4-128831,167-283
'26/09/1138.45-0.6-1.542,3961,241575+66732,0805.850006.5579.8-73.21,248654+594
'26/09/1039.05-0.8-2.012,446873850+23.231,2395.70009.3818.5-9.1883868+14.1
'26/09/0939.85+0.35+0.892,081809607+20230,9895.650004.9218.3-13.4814626+189
'26/09/0839.5-1.4-3.423,9201,3001,004+29630,5565.570003.26142-1391,3041,146+157
'26/09/0740.9-1.4-3.314,5125881,883-1,29530,5155.570007.57112-1055961,995-1,400
'26/09/0442.3+0.75+1.813,8921,7931,212+58031,5705.76000161103+57.81,9531,316+638
'26/09/0341.55-1.85-4.264,0361,416966+44931,0355.660007.12106-98.71,4231,072+351
'26/09/0243.4-0.6-1.362,9358201,090-27030,7975.620008.1317.1-8.998281,107-279
'26/09/0144+0.65+1.55,0162,3091,015+1,29431,8655.8100024.712.4+12.32,3341,027+1,307
'26/08/3143.35-0.55-1.255,3791,5041,709-20632,7095.9700024.535.5-111,5281,745-217
'26/08/2843.9+0.4+0.927,3844,0421,479+2,56333,3766.0900024.4100-75.74,0661,579+2,487
'26/08/2743.5-0.7-1.5821,8556,6788,497-1,81931,0085.66000277240+376,9558,737-1,782
'26/08/2644.2+2.95+7.1510,8204,5661,937+2,62932,1335.8600029745.1+2524,8641,982+2,882
'26/08/2541.25-0.15-0.363,1681,0691,263-19429,5395.3900013.582.9-69.41,0821,346-264
'26/08/2441.4+1.3+3.248,6662,5482,741-19330,0295.4800015950.2+1092,7082,791-83.8
'26/08/2140.1+0.75+1.914,5601,649969+68030,0295.4800012949.1+79.81,7781,018+760
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2039.35+1.4+3.692,5051,373437+93629,1795.320007.3813.3-5.921,380450+930
'26/08/1937.95-0.5-1.32,8541,0741,280-20728,3185.16000179.16+7.851,0911,290-199
'26/08/1838.45-1.1-2.783,0339541,373-41828,7505.2400014.1127-1139681,500-532
'26/08/1739.55+1.05+2.733,6661,848845+1,00329,0165.2900014.36.15+8.141,862851+1,011
'26/08/1438.5-1.2-3.024,7531,0212,077-1,05629,1425.3200024.638-13.41,0462,115-1,069
'26/08/1339.7+0.45+1.154,8292,0061,632+37430,1625.500090.47.01+83.42,0961,639+457
'26/08/1239.25+1.4+3.710,1523,6322,568+1,06429,9325.4600013283+49.33,7642,651+1,113
'26/08/1137.85-0.2-0.5312,7133,3336,189-2,85629,9645.47000123118+4.983,4576,308-2,851
'26/08/1038.05+3.45+9.972,800759340+41933,3366.08000872+85846342+504
'26/08/0734.6-0.9-2.541,819590770-18032,9656.0100038.546.2-7.66628816-188
'26/08/0635.5+0.1+0.281,987920746+17433,2846.070007.6333.6-25.9928780+148
'26/08/0535.4+1.15+3.363,0981,0481,062-13.233,3006.0700013842.3+95.81,1871,104+82.7
'26/08/0434.25+1.7+5.222,7751,396897+49933,4546.100030.520.1+10.41,426917+509
'26/08/0332.55+0.75+2.363,2071,6381,562+76.133,2896.0700080.469.9+10.51,7181,632+86.7
'26/07/3131.8+2.6+8.94,1902,4191,610+80833,4426.100060.366.8-6.462,4791,677+802
'26/07/3029.2-2.25-7.157,0332,9123,733-82133,2516.0700058.2191-1332,9713,924-954
'26/07/2931.45-1.2-3.6810,3197,3462,661+4,68434,2226.2400035.3264-2287,3812,925+4,456
'26/07/2832.65-2.75-7.775,8763,5551,866+1,68930,3335.5300014.9204-1893,5702,070+1,500
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2735.4-0.25-0.75,0563,7771,550+2,22728,5645.2100094.7170-753,8721,720+2,152
'26/07/2435.65-2-5.313,7451,2201,336-11626,3964.810008.19102-93.81,2291,438-209
'26/07/2337.65002,9451,559910+64926,3644.8100042.392.1-49.71,6011,002+599
'26/07/2237.65-0.05-0.133,2307931,429-63525,7494.700089.633.9+55.88831,462-580
'26/07/2137.7+0.95+2.593,4111,5681,360+20826,9454.9100015.736.8-21.11,5831,397+187
'26/07/2036.75-2.8-7.086,7103,4582,008+1,45026,6304.8600016.8265-2483,4752,273+1,202
'26/07/1739.55-4.35-9.9113,0691,2806,529-5,24925,1734.5900016.3127-1111,2966,656-5,360
'26/07/1643.9+0.15+0.347,2541,9312,759-82828,2645.1600018.752.8-34.11,9502,812-862
'26/07/1543.75+1.9+4.546,2302,6261,414+1,21229,3925.3600091.370.7+20.62,7171,485+1,232
'26/07/1441.85-0.05-0.128,8804,5232,531+1,99228,2725.16000192197-5.094,7152,728+1,987
'26/07/1341.9-0.9-2.16,1162,0032,563-56026,2834.7900093.3105-11.92,0972,668-572
'26/07/0942.8-0.4-0.934,3171,6671,562+10526,0104.7400037.453.3-15.91,7051,615+89.5
'26/07/0843.2-0.1-0.235,5292,2612,069+19226,1154.7600075.8221-1452,3372,290+47.1
'26/07/0743.3-4.05-8.5513,9673,3757,589-4,21425,4734.65000160138+223,5367,728-4,192
'26/07/0647.35+1.65+3.6118,8045,8994,667+1,23227,9505.100032940.4+2896,2294,708+1,521
'26/07/0345.7+0.5+1.118,1001,9062,821-91426,7334.8800017033.6+1362,0762,854-778
'26/07/0245.2+1.2+2.734,2682,102998+1,10427,9905.100025.519+6.52,1271,017+1,110
'26/07/0144-0.9-25,3262,3781,659+71927,7805.0700029.438.5-9.162,4071,698+710
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3044.9+1.3+2.983,7371,623941+68227,401500047.716.1+31.61,671957+713
'26/06/2943.6+1.05+2.475,3122,8631,635+1,22826,7194.8700050.918.7+32.22,9141,654+1,260
'26/06/2642.55-3.75-8.18,4822,6192,357+26225,3374.6200026.2238-2122,6452,595+50.1
'26/06/2546.3-1.4-2.947,1131,2022,930-1,72824,9364.550009.5665.6-561,2112,995-1,784
'26/06/2447.7+0.7+1.4910,1203,3483,322+26.827,0664.9400011483.7+30.43,4633,405+57.2
'26/06/2347-2.55-5.1514,1703,4406,660-3,22027,3494.9900022.6174-1513,4636,834-3,371
'26/06/2249.55+4.25+9.3822,6647,2345,412+1,82229,7945.4300053644.3+4917,7695,456+2,313
'26/06/1845.3+0.85+1.918,2542,9433,090-14728,5385.200013124.1+1073,0743,114-39.6
'26/06/1744.45+1.3+3.015,3152,4321,366+1,06628,5075.200013546.6+88.62,5671,413+1,154
'26/06/1643.15-1.45-3.255,5181,3851,735-35027,9395.100040.839.4+1.461,4261,774-348
'26/06/1544.6+1.3+35,2271,9911,468+52328,0985.1200011429.7+84.82,1051,498+607
'26/06/1243.3+1.1+2.615,7412,8811,630+1,25128,9485.2800058.430.4+282,9391,660+1,279
'26/06/1142.2-0.1-0.248,9905,4382,919+2,51927,5925.0300038.7116-77.45,4773,035+2,442
'26/06/1042.3-2.3-5.1610,8303,1043,906-80224,7344.5100051.4187-1353,1564,093-937
'26/06/0944.6+0.15+0.347,3603,0742,685+38925,8124.7100031.762.9-31.23,1062,748+358
'26/06/0844.45-3-6.3215,3815,6855,901-21625,6454.6800063.756.9+6.865,7495,958-209
'26/06/0547.45-0.6-1.2512,2524,1744,120+54.125,6794.6800024.5133-1084,1994,253-54
'26/06/0448.05+0.65+1.3722,9415,5318,052-2,52125,9954.74000296117+1795,8278,169-2,342
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0347.4-0.55-1.158,9553,2561,692+1,56327,7265.0600033.149.1-163,2891,741+1,547
'26/06/0247.95-1.4-2.8411,7273,1624,327-1,16526,2434.79000151201-50.63,3134,528-1,215
'26/06/0149.35+0.25+0.5112,4104,0833,189+89427,2454.9700014825.3+1234,2313,214+1,017
'26/05/2949.1+0.15+0.3110,5343,2802,511+76925,9854.7400013256.4+76.13,4122,567+845
'26/05/2848.95-2.05-4.0214,4323,1535,121-1,96825,3474.6200096.5115-183,2505,236-1,986
'26/05/2751+0.3+0.5918,2935,6624,988+67326,8554.900013734.7+1025,7995,023+775
'26/05/2650.7-0.4-0.7815,6144,2485,297-1,04925,8274.71000104106-2.584,3525,403-1,051
'26/05/2551.10016,7555,3303,463+1,86726,4594.8300011042.7+67.75,4403,505+1,935
'26/05/2251.1+1.4+2.8215,3773,6614,256-59524,8294.5300045.350.4-5.143,7064,306-600
'26/05/2149.7+2.9+6.215,3784,4065,064-65826,7294.8700067.746.1+21.54,4745,110-636
'26/05/2046.8-1.3-2.714,3826,8743,248+3,62627,1054.9400048.755.7-6.946,9233,304+3,619
'26/05/1948.1-0.8-1.6413,6953,8594,241-38223,3394.260005673.7-17.73,9154,315-400
'26/05/1848.9-2.1-4.1222,6857,7336,585+1,14823,5754.300096474-3787,8297,059+770
'26/05/1551+0.2+0.3928,6746,3199,433-3,11421,7113.96000188214-25.66,5079,646-3,139
'26/05/1450.8-0.5-0.9715,7745,0464,671+37524,5324.470009368.1+24.95,1394,739+400
'26/05/1351.3-2.6-4.8219,7104,1737,781-3,60823,5704.3000224190+33.44,3977,972-3,575
'26/05/1253.9-0.3-0.5525,9507,9108,198-28825,4274.64000231332-1018,1418,530-389
'26/05/1154.2-3.3-5.7440,7745,98318,118-12,13525,8234.710629-629486752-2666,46919,499-13,030
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0857.5-4.5-7.266,8462491,458-1,20936,9276.7400048140-922971,598-1,301
'26/05/0762+1.1+1.815,7751,304164+1,14039,0287.12000965+911,400169+1,231
'26/05/0660.9004,5911,25384.5+1,16838,1026.9500023075+1551,483160+1,323
'26/05/0560.9+2.8+4.826,1871,726260+1,46637,5756.850006532.7+32.31,791293+1,499
'26/05/0458.1+1.6+2.834,8281,655105+1,55036,8256.720002107.5+2021,865112+1,753
'26/04/3056.5-0.7-1.225,7792,829157+2,67235,5506.490001377.19+1302,966164+2,802
'26/04/2957.2+0.9+1.65,3392,03323.6+2,00933,2676.07000267+192,05930.6+2,028
'26/04/2856.3+5.1+9.965,7132,41592.6+2,32231,2515.700015552+1032,570145+2,425
'26/04/2751.2+0.3+0.598,0421,699437+1,26229,0785.30004579-341,744516+1,228
'26/04/2450.9-5.6-9.918,632969347+62228,7415.24000520-15974367+607
'26/04/2356.5-3.1-5.2155,02240,96548,389-7,42429,2775.34000491926-43541,45649,314-7,858
'26/04/2259.6+5.4+9.9650,3797,03811,052-4,01434,2516.2500029497.1+1977,33211,149-3,817
'26/04/2154.2+1.5+2.85122,04728,99331,442-2,44938,8367.090001,3141,513-19930,30732,955-2,648
'26/04/2052.7+4.75+9.919,7922,292795+1,49744,7808.17000197265-67.62,4891,060+1,429
'26/04/1747.95+4.35+9.9873,47622,5919,590+13,00143,0957.86000495262+23423,0869,851+13,235
'26/04/1643.6-0.05-0.1146,35310,25416,675-6,42130,5255.57180+1866.6156-89.410,33916,831-6,492
'26/04/1543.65+1.6+3.863,59921,25217,301+3,95135,5476.48200+20317110+20821,58917,411+4,179
'26/04/1442.05-0.5-1.1876,52616,47529,566-13,09130,7915.62300+30267484-21716,77230,050-13,278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1342.55+3.85+9.9530,1138,5058,095+41038,6227.0500015994+64.98,6648,189+475
'26/04/1038.7+2.05+5.5964,44816,90921,254-4,34539,8837.28260+26253360-10717,18821,613-4,425
'26/04/0936.65+3.3+9.926,22511,2083,150+8,05845,1038.23000147143+3.7311,3553,293+8,062
'26/04/0833.35-0.4-1.1942,85511,80017,565-5,76537,0046.75120+12243119+12312,05517,685-5,630
'26/04/0733.75-3.75-1036,4754,02817,292-13,26440,9257.475230+52376246-1704,62717,538-12,911
'26/04/0237.5-1.45-3.724,789159869-71051,6709.430001214-2131601,083-923
'26/04/0138.95+2.6+7.154,789625590+35.352,6799.6100037.919+18.9663609+54.2
'26/03/3136.35-1.75-4.595,290955733+22252,6929.6100055.546.4+9.181,011779+231
'26/03/3038.1-0.9-2.313,426272634-36252,5089.580000141-141272775-503
'26/03/2739+0.45+1.175,7371,117433+68452,9599.66000016-161,117449+668
'26/03/2638.55-2.05-5.058,0785811,004-42352,6849.6100048127-79.46291,131-503
'26/03/2540.6+2+5.187,5141,985136+1,84953,3819.7400015954+1052,144190+1,954
'26/03/2438.6+0.15+0.398,9591,918423+1,49551,5119.400096.8176-79.52,015599+1,416
'26/03/2338.45-3.35-8.0111,8253,958309+3,64950,5439.220008282-2743,966591+3,374
'26/03/2041.8-1.45-3.3528,2064,657558+4,09847,6048.6900077.2807-7304,7341,366+3,368
'26/03/1943.25+3.9+9.9177,79016,26120,806-4,54543,5117.9400048499.6+38416,74520,906-4,160
'26/03/1839.35+0.3+0.77117,38835,55937,541-1,98247,6388.690003381,103-76535,89738,643-2,746
'26/03/1739.05+3.55+1072,23424,00412,926+11,07849,2868.99000556168+38824,56013,094+11,466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1635.5+3.2+9.9139,23910,7212,351+8,37038,4927.02000749302+44711,4702,653+8,817
'26/03/1332.3+2.9+9.8676,69115,17316,667-1,49430,2235.51000465616-15115,63817,283-1,645
'26/03/1229.4+1.65+5.9553,34813,28012,648+63231,7355.79000787158+62914,06712,806+1,261
'26/03/1127.75+2.1+8.1920,3528,4182,716+5,70231,5365.75000289105+1848,7072,821+5,886
'26/03/1025.65+0.4+1.5818,4175,6675,153+51426,1794.7700084.762.6+22.15,7525,216+536
'26/03/0925.25-2.2-8.0117,4634,8775,426-54925,2324.600052641-5894,9296,067-1,139
'26/03/0627.45+0.35+1.2924,4406,1457,054-90925,8234.71000441229+2116,5867,284-698
'26/03/0527.1+0.85+3.2443,04713,70312,122+1,58127,1754.96000373367+6.3314,07612,489+1,587
'26/03/0426.25-2.9-9.9536,2297,34912,205-4,85625,0074.56000126713-5877,47512,918-5,443
'26/03/0329.15+1.95+7.17100,34525,50518,494+7,01230,0345.480001,825475+1,35027,33018,969+8,361
'26/03/0227.20023,9256,5946,581+12.823,6594.31000177149+27.86,7716,730+40.6
'26/02/2627.2+0.4+1.4931,2509,6998,847+85223,5904.3000324120+20410,0238,967+1,056
'26/02/2526.8-1-3.672,39116,84122,792-5,95123,1134.21000191512-32117,03223,304-6,272
'26/02/2427.8+2.5+9.8860,64916,82012,850+3,97030,3545.54000371381-10.417,19113,232+3,959
'26/02/2325.3+2.3+1029,6029,2163,176+6,04026,2674.7900057019.4+5509,7863,196+6,590
'26/02/1123+0.05+0.228,3312,3971,595+80220,1653.680005.18380-3752,4021,975+427
'26/02/1022.95-0.85-3.5717,9642,7214,736-2,01519,5983.5700010.7983-9722,7325,719-2,987
'26/02/0923.8+1.15+5.0826,0295,6246,999-1,37521,2083.870001,195118+1,0776,8197,117-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0622.65-0.45-1.9516,8674,1475,082-93622,8614.17000163348-1864,3095,431-1,121
'26/02/0523.1-0.8-3.3549,78512,47012,318+15224,0544.39000278216+62.412,74912,534+215
'26/02/0423.9+2.15+9.8963,71513,02520,282-7,25723,2084.2300085340.9+81213,87820,323-6,445
'26/02/0321.75+1.4+6.8810,7982,4744,242-1,76826,9914.9200044.87.21+37.62,5194,249-1,730
'26/02/0220.35-0.5-2.43,6081,544886+65830,2105.510002.1177.7-75.61,546964+582
'26/01/3020.85-0.4-1.883,8221,6351,000+63529,5095.380001.92138-1361,6371,138+499
'26/01/2921.25-0.95-4.286,3421,0602,091-1,03129,0585.300013.737.8-24.11,0742,129-1,055
'26/01/2822.2+0.4+1.8310,0172,5902,209+38130,3565.540007813.9+64.12,6682,223+445
'26/01/2721.8-0.65-2.94,7788331,720-88731,3135.71000565.1-60.18381,785-947
'26/01/2622.45+0.6+2.754,3841,424644+78031,8845.8200032.96.28+26.61,457650+807
'26/01/2321.85-0.7-3.15,6141,751908+84331,7525.790004.8395.2-90.41,7561,003+753
'26/01/2222.55+0.1+0.456,7962,3602,047+31331,4085.730008.779.84-1.062,3692,057+312
'26/01/2122.45-0.45-1.978,6834,6321,205+3,42731,2055.690001.0648.9-47.94,6331,254+3,380
'26/01/2022.9-0.35-1.517,5352,8061,497+1,30928,1225.130004.46231-2272,8101,728+1,082
'26/01/1923.25+0.2+0.8713,4293,7662,859+90727,2304.9700061.9631-5693,8283,490+338
'26/01/1623.05-0.9-3.7622,6264,0096,248-2,23926,4944.830007.531,100-1,0934,0177,349-3,332
'26/01/1523.95-0.35-1.4472,80916,23616,827-59127,8145.070002,273270+2,00318,51017,097+1,413
'26/01/1424.3+2.2+9.9522,0482,3491,772+57727,5385.0200081.61+80.62,4311,773+658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1322.1+0.25+1.1422,4647,0114,891+2,12027,9735.100019.760.4-40.77,0314,951+2,079
'26/01/1221.85+0.8+3.814,2354,9792,289+2,69025,9304.7300091.910.1+81.85,0712,299+2,772
'26/01/0921.05+0.5+2.4310,5604,3232,497+1,82623,2464.2400026.444.9-18.54,3492,542+1,808
'26/01/0820.55-1.75-7.8516,9943,2025,374-2,17220,9563.820005.63532-5273,2085,906-2,699
'26/01/0722.3+0.7+3.2433,6647,2728,435-1,16322,7504.15000418122+2967,6908,557-867
'26/01/0621.6+0.95+4.620,3806,6293,782+2,84723,2784.2400041034.7+3767,0393,817+3,223
'26/01/0520.65+0.35+1.7232,8894,6936,844-2,15120,0933.66000168130+37.84,8616,974-2,113
'26/01/0220.3+1.15+6.0113,8324,0092,375+1,63423,3754.260001410.16+1414,1502,375+1,775
'25/12/3119.15-0.15-0.781,872603371+23222,1954.0500001-1603372+231
'25/12/3019.3-0.25-1.283,3267081,154-44622,0454.020000.425.91-5.497081,160-451
'25/12/2919.55+0.4+2.097,3471,1772,683-1,50622,9074.18000124.06+7.951,1892,687-1,498
'25/12/2619.15002,283538630-9224,0794.3900006.29-6.29538636-98.3
'25/12/2419.15-0.65-3.284,1578221,375-55324,4034.450001.4321.7-20.28231,397-573
'25/12/2319.8+0.5+2.598,1342,8791,195+1,68425,5534.660002.82.04+0.762,8821,197+1,685
'25/12/2219.3+0.6+3.217,5331,7431,754-1123,7544.330004.032.28+1.751,7471,756-9.25
'25/12/1918.7+0.75+4.184,5071,827718+1,10923,9074.360007.610+7.611,835718+1,117
'25/12/1817.95-0.05-0.281,715478940-46222,7124.1400022.13.66+18.4500944-444
'25/12/1718-0.1-0.55940446338+10823,2424.2400002.05-2.05446340+106
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1618.1-0.2-1.091,570799317+48223,4664.28000116.29+4.71810323+487
'25/12/1518.3+0.2+1.1931523272+25123,0404.20004.41.05+3.35527273+254
'25/12/1218.1+0.05+0.28842379198+18122,9424.1800030.02+2.98382198+184
'25/12/1118.05+0.1+0.561,9161,161256+90523,1024.210001.420.16+1.261,162256+906
'25/12/1017.95-0.3-1.641,196251547-29622,5364.1100030.48+2.52254547-293
'25/12/0918.25+0.05+0.2784941873+34523,3604.260002.110+2.1142073+347
'25/12/0818.2+0.1+0.551,451545177+36823,0614.2100056.06-1.06550183+367
'25/12/0518.1-0.25-1.361,345137678-54122,7604.15000152.7+12.3152681-529
'25/12/0418.35+0.1+0.55889468330+13823,4964.2800007.02-7.02468337+131
'25/12/0318.25+0.05+0.271,654605594+1123,9844.3700060.06+5.94611594+16.9
'25/12/0218.2-0.1-0.551,573752405+34723,7434.330004.215.14-0.93756410+346
'25/12/0118.3-0.1-0.54972338470-13223,3384.2600000.76-0.76338471-133
'25/11/2818.4+0.15+0.821,525626234+39223,7284.33000130.06+12.9639234+405
'25/11/2718.25+0.2+1.11898667192+47523,3414.260001.580+1.58669192+477
'25/11/2618.05+0.15+0.841,521725209+51623,2114.2300030+3728209+519
'25/11/2517.9+0.55+3.172,310933362+57122,7824.150001.50+1.5935362+573
'25/11/2417.35+0.1+0.581,419478536-5822,1644.0400084.04+3.96486540-54
'25/11/2117.25-0.6-3.362,386445805-36022,4644.1000631.3-25.3451836-386
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2017.85+0.1+0.561,560623456+16722,4884.10008.111.78+6.33631458+173
'25/11/1917.75-0.15-0.842,012425772-34722,2524.0600004.38-4.38425776-351
'25/11/1817.9-0.6-3.242,9123741,200-82622,4064.090000.7163.1-62.43751,263-888
'25/11/1718.5-0.7-3.653,6916401,490-85023,0214.20001.1215.6-14.56421,506-864
'25/11/1419.2-0.05-0.266,0981,2851,442-15724,5544.4800029.79.08+20.61,3151,451-136
'25/11/1319.25+0.3+1.583,9912,3161,163+1,15325,3554.6200023.52.94+20.62,3401,166+1,174