≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 法人買賣(日)

1709 和益

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.150.6-2.5-4.94%4.94%49.450.347.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,9775.83億7,2571.65張/筆48.642.5523.930.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6875.46億7,1041.5張/筆51.09-2.7 (-5.07%)

連續漲跌: 連2跌  ( -5.2元 / -9.76%)

財報評分: 最新40分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,3574,143+1,214 賣→2買38,8998.15%415,223398,188+17,0353.57%
金額(元)2.61億2.02億+5,905萬-- 170億 167億 +2.33億 -
投信張數000 連6買→2無--2,3660+2,3660.5%
金額(元)000-- 1.39億 0 +1.39億 -
自營商張數2974-45連賣4日--7,4167,406+100%
金額(元)141萬360萬-219萬-- 2.7億 2.78億 -827萬 -
總計張數5,3864,217+1,169 賣→2買--425,005405,593+19,4114.07%
金額(元)2.62億2.05億+5,686萬-- 174億 170億 +3.64億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.1元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		49.61
(8,873)		50.31
(1.1萬)		52.89
(2.43萬)		54.12
(5.76萬)		57.14
(11.9萬)		45.27
(33.3萬)		41.73
(40萬)		40.73
(41.8萬)		39.59
(44.1萬)		36.93
(52.8萬)		32.16
(92.9萬)		29.53
(115萬)		40.88
(41.5萬)
每股賣出均價
(累計賣張)		49.64
(6,978)		50.65
(9,747)		53.13
(2.1萬)		54.83
(6.24萬)		57.59
(11.3萬)		45.27
(34萬)		42.81
(38.6萬)		41.92
(40萬)		40.48
(42.7萬)		37.77
(50.8萬)		32.47
(92.6萬)		29.87
(114萬)		42.04
(39.8萬)
買賣超張數
(佔發行量)		+1,895
(0.4%)		+1,270
(0.27%)		+3,342
(0.7%)		-4,836
(1.01%)		+5,697
(1.19%)		-6,996
(1.47%)		+1.45萬
(3.04%)		+1.78萬
(3.72%)		+1.42萬
(2.98%)		+2萬
(4.2%)		+2,889
(0.61%)		+9,448
(1.98%)		+1.7萬
(3.57%)
買賣超金額
(佔成交額)		+9,384萬
(8.31%)		+6,063萬
(3.76%)		+1.72億
(4.17%)		-3.06億
(2.63%)		+2.74億
(1.06%)		-3.19億
(0.55%)		+1.89億
(0.3%)		+2.45億
(0.39%)		+1.83億
(0.28%)		+3.1億
(0.41%)		-1.96億
(0.16%)		-1.1億
(0.07%)		+2.33億
(0.37%)
目前股價
48.1元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		53.18
(6)		55.25
(370)		54.35
(1,011)		58.93
(2,366)		58.93
(2,366)		58.93
(2,366)		58.93
(2,366)		58.86
(2,370)		55.99
(2,577)		51.87
(2,965)		46.61
(3,522)		58.93
(2,366)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.82
(204)		20.87
(211)		23.35
(653)		20.4
(1,487)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		+6
(0%)		+370
(0.08%)		+1,011
(0.21%)		+2,366
(0.5%)		+2,366
(0.5%)		+2,366
(0.5%)		+2,366
(0.5%)		+2,166
(0.45%)		+2,366
(0.5%)		+2,312
(0.48%)		+2,035
(0.43%)		+2,366
(0.5%)
買賣超金額
(佔成交額)		0
(0%)		+31.9萬
(0.02%)		+2,044萬
(0.5%)		+5,495萬
(0.47%)		+1.39億
(0.54%)		+1.39億
(0.24%)		+1.39億
(0.22%)		+1.39億
(0.22%)		+1.35億
(0.21%)		+1.4億
(0.19%)		+1.39億
(0.11%)		+1.34億
(0.09%)		+1.39億
(0.22%)
目前股價
48.1元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		48.8
(31)		49.19
(34)		52.13
(61)		55.66
(169)		57.59
(1,067)		42.14
(5,131)		37.39
(7,023)		36.05
(7,533)		33.02
(9,159)		30.47
(1.2萬)		28.31
(2.91萬)		27.4
(3.23萬)		36.35
(7,416)
每股賣出均價
(累計賣張)		48.74
(77)		49.5
(93)		50.64
(121)		54.59
(478)		57.88
(1,505)		42.84
(5,427)		38.53
(7,040)		37.28
(7,492)		32.83
(1.01萬)		31.37
(1.17萬)		28.66
(2.91萬)		24.21
(4.41萬)		37.52
(7,406)
買賣超張數
(佔發行量)		-46
(0.01%)		-59
(0.01%)		-60
(0.01%)		-309
(0.06%)		-438
(0.09%)		-295
(0.06%)		-17.1
(0%)		+41.3
(0.01%)		-928
(0.19%)		+47.2
(0.01%)		-127
(0.03%)		-1.2萬
(2.51%)		+10.3
(0%)
買賣超金額
(佔成交額)		-224萬
(0.2%)		-293萬
(0.18%)		-295萬
(0.07%)		-1,669萬
(0.14%)		-2,568萬
(0.1%)		-1,627萬
(0.03%)		-871萬
(0.01%)		-775萬
(0.01%)		-2,837萬
(0.04%)		-720萬
(0.01%)		-1,198萬
(0.01%)		-1.86億
(0.12%)		-827萬
(0.01%)
目前股價
48.1元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		49.61
(8,904)		50.31
(1.11萬)		52.93
(2.47萬)		54.13
(5.87萬)		57.18
(12.2萬)		45.32
(34萬)		41.76
(41萬)		40.75
(42.8萬)		39.56
(45.3萬)		36.87
(54.3萬)		32.1
(96.1萬)		29.53
(119萬)		40.9
(42.5萬)
每股賣出均價
(累計賣張)		49.63
(7,055)		50.63
(9,840)		53.12
(2.11萬)		54.83
(6.29萬)		57.6
(11.5萬)		45.24
(34.5萬)		42.74
(39.3萬)		41.84
(40.7萬)		40.29
(43.7萬)		37.62
(52萬)		32.35
(95.6萬)		29.65
(119萬)		41.96
(40.6萬)
買賣超張數
(佔發行量)		+1,849
(0.39%)		+1,217
(0.26%)		+3,652
(0.77%)		-4,134
(0.87%)		+7,624
(1.6%)		-4,925
(1.03%)		+1.69萬
(3.54%)		+2.02萬
(4.23%)		+1.54萬
(3.24%)		+2.25萬
(4.71%)		+5,074
(1.06%)		-477
(0.1%)		+1.94萬
(4.07%)
買賣超金額
(佔成交額)		+9,160萬
(8.12%)		+5,802萬
(3.6%)		+1.89億
(4.6%)		-2.67億
(2.3%)		+3.88億
(1.49%)		-1.95億
(0.34%)		+3.19億
(0.51%)		+3.77億
(0.6%)		+2.9億
(0.45%)		+4.42億
(0.59%)		-6,948萬
(0.06%)		-1.62億
(0.11%)		+3.64億
(0.58%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3048.1-2.5-4.9411,9775,3574,143+1,21438,8998.150002974.1-45.15,3864,217+1,169
'26/10/2950.6-2.7-5.0710,6873,5162,835+68137,6277.8800022.89-0.893,5182,838+680
'26/10/2853.3+1.3+2.59,0832,1452,769-62436,8437.7260+6316-132,1542,785-631
'26/10/2752-3.3-5.9724,3948,7845,856+2,92937,3887.831900+190628-228,9805,884+3,097
'26/10/2255.3-0.7-1.2520,9244,5095,366-85734,5027.231740+174210+214,7045,366-662
'26/10/2156-0.5-0.8841,0297,60316,691-9,08934,7277.281730+173072-727,77616,763-8,988
'26/10/2056.5+5.1+9.9226,7887,3777,490-11342,8088.971630+16305.89-5.897,5407,496+44.5
'26/10/1951.4-3.5-6.3816,8237,4253,582+3,84442,0668.813050+3051968.9-49.97,7493,651+4,099
'26/10/1654.9-3.9-6.6340,3859,61512,033-2,41938,8288.1300029148-1199,64412,182-2,538
'26/10/1558.8-5-7.8410,2571,2391,641-40241,3128.660006062-21,2991,703-404
'26/10/1463.8+3.9+6.5110,1501,7381,266+47241,7148.7400006-61,7381,272+466
'26/10/1359.9+1.3+2.227,7771,7011,305+39641,2428.640005838+201,7591,343+416
'26/10/1258.6-2.4-3.9313,2052,554641+1,91341,0328.600012113-1012,566754+1,812
'26/10/0861+0.8+1.3310,9543,0521,306+1,74639,1198.20001627-113,0681,333+1,735
'26/10/0760.2-3.1-4.945,44210,33713,460-3,12337,3177.82000147166-18.410,48513,626-3,141
'26/10/0663.3-1-1.5670,92422,93924,188-1,25040,2978.441,3550+1,355175217-41.824,46824,405+63.6
'26/10/0564.3+5.8+9.9119,2512,511877+1,63441,4768.6900051.8147-95.22,5631,024+1,539
'26/10/0258.5+5.3+9.9633,30710,0546,575+3,47939,8998.36000126157-31.110,1806,732+3,448
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0153.2+4.8+9.9228,4546,3881,123+5,26536,3507.62000312157+1556,7001,280+5,420
'26/09/3048.4+4.4+1046,89614,3387,367+6,97131,0356.500037.817.2+20.614,3757,384+6,991
'26/09/2944+0.5+1.1527,1597,9657,114+85124,0595.0400058.816.6+42.28,0247,130+894
'26/09/2443.5-4.8-9.9448,8804,35223,648-19,29622,8684.7900043.7134-904,39623,782-19,386
'26/09/2348.3+2.35+5.1184,77822,51723,633-1,11540,5438.49000310284+25.422,82723,917-1,090
'26/09/2245.95+2.85+6.6182,84924,02624,566-54040,6528.52000298279+18.724,32424,845-521
'26/09/2143.1+3.9+9.9527,3838,2464,734+3,51241,1148.6100020054.8+1468,4474,789+3,658
'26/09/1839.2-3.75-8.7348,1885,77519,137-13,36137,1007.77000117187-70.35,89219,324-13,431
'26/09/1742.95+3.9+9.9935,0128,0748,197-12249,43510.4000504375+1288,5788,572+6.16
'26/09/1639.05+3.55+1021,3028,1183,575+4,54248,63110.2000338346-8.198,4563,921+4,534
'26/09/1535.5-0.55-1.538,4692,6943,080-38644,1929.260002833.2-5.222,7223,113-391
'26/09/1436.05-0.15-0.4110,3152,4323,819-1,38744,4489.310007113-1062,4393,932-1,493
'26/09/1136.2+0.9+2.5516,2714,6294,603+25.445,4019.510007913.2+65.84,7084,616+91.3
'26/09/1035.3-0.3-0.8417,9384,5285,759-1,23145,2259.48000785+734,6065,764-1,158
'26/09/0935.6+2+5.9513,7055,9882,183+3,80546,2189.680007.457.08+0.375,9962,190+3,805
'26/09/0833.6-0.6-1.756,5852,2892,020+26942,3488.87000252+232,3142,022+292
'26/09/0734.2+0.2+0.596,3371,7482,231-48242,0888.8200056.836+20.81,8052,267-461
'26/09/0434+0.55+1.648,1333,5542,164+1,39042,3508.87000615.3-9.273,5602,180+1,381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0333.45-1.55-4.4311,9592,8913,921-1,03041,0348.600050+52,8963,921-1,025
'26/09/0235-1.4-3.8514,1092,4555,639-3,18442,0538.8100012228-2162,4675,868-3,400
'26/09/0136.4+2.95+8.8231,42610,4494,848+5,60144,8529.400028758.8+22810,7354,906+5,829
'26/08/3133.45-2.7-7.4712,7171,8795,608-3,72939,2108.2100014207-1931,8935,815-3,922
'26/08/2836.15+3+9.0522,9589,7093,931+5,77842,9549000290139+1519,9994,070+5,929
'26/08/2734.15-2.95-7.9526,5043,91110,420-6,50937,3977.83000155438-2834,06510,858-6,793
'26/08/2637.1+3.35+9.9319,5732,2964,883-2,58743,8589.1900033912.1+3262,6354,895-2,260
'26/08/2533.75-0.9-2.68,3122,5162,217+29946,3149.70002153-322,5372,270+267
'26/08/2434.65+1.35+4.0520,6416,5017,913-1,41246,1759.67000147127+206,6488,040-1,392
'26/08/2133.3+3+9.915,2574,5741,188+3,38547,776100006341+224,6371,229+3,407
'26/08/2030.3-2.25-6.918,5302,7821,726+1,05644,4009.300052.329.6+22.72,8341,755+1,079
'26/08/1932.55-0.15-0.466,4451,9152,408-49443,3079.070004828+201,9632,436-474
'26/08/1832.7-0.05-0.157,8562,0732,152-78.843,8999.20005644.6+11.42,1292,197-67.5
'26/08/1732.75+2.4+7.9113,7476,1942,413+3,78044,0769.2300038.812+26.86,2332,425+3,807
'26/08/1430.35-0.3-0.9813,4824,6123,534+1,07840,5018.4900074.770.3+4.424,6863,604+1,082
'26/08/1330.65+2.65+9.4624,7246,4304,355+2,07539,5038.2800073.198.6-25.46,5034,453+2,050
'26/08/1228+0.6+2.195,1621,5412,043-50237,1317.7800011.276-64.81,5522,119-567
'26/08/1127.4+0.1+0.374,2921,1671,426-25937,4137.8400061.111.5+49.61,2281,438-210
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1027.3-0.5-1.85,1501,9711,229+74237,6587.8900011.111.2-0.061,9831,240+742
'26/08/0727.8+0.15+0.544,7681,8721,193+67936,9167.7300029.120.1+8.961,9011,213+688
'26/08/0627.65+1.45+5.537,6151,9101,934-24.236,2247.5900022.445.9-23.41,9321,980-47.6
'26/08/0526.2+1+3.975,3631,7552,254-49936,2277.5900017.7148-1301,7732,403-630
'26/08/0425.2+2.25+9.83,9011,0641,090-25.936,6857.690003970-311,1031,160-56.9
'26/08/0322.95-0.15-0.651,375380658-27836,6797.68000432.7-28.7384691-306
'26/07/3123.1+0.55+2.442,5331,0581,419-36136,9557.7400045-11,0621,424-362
'26/07/3022.55-1.45-6.043,0871,4581,003+45537,3807.8300043165-1221,5011,167+334
'26/07/2924-0.55-2.243,7872,323998+1,32537,0387.760008452+322,4071,050+1,357
'26/07/2824.55-1.4-5.394,7872,8581,180+1,67835,7117.480001388.09+1302,9961,188+1,808
'26/07/2725.95-0.3-1.142,4931,005754+25134,0007.1200015.119-3.981,020773+247
'26/07/2426.25-0.95-3.495,1471,8051,292+51333,7467.07000393.66+35.31,8441,296+548
'26/07/2327.2-0.7-2.514,6591,7181,065+65333,2336.960002314.8+8.181,7411,080+661
'26/07/2227.9-0.2-0.715,2271,4941,375+11932,5816.830006186-1801,5001,561-61.1
'26/07/2128.1+1.9+7.258,7932,3092,989-68032,4446.80006718.6+48.42,3763,008-632
'26/07/2026.2+0.15+0.584,3812,2961,790+50633,0656.9300011668.2+47.82,4121,858+554
'26/07/1726.05-1.15-4.235,8912,1871,296+89132,5246.8100022126+1952,4081,322+1,086
'26/07/1627.2-0.15-0.554,9051,0611,700-63931,6146.620004015.3+24.71,1011,715-614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1527.35-0.7-2.511,0592,3214,429-2,10932,2306.75000134122+12.52,4554,551-2,096
'26/07/1428.05+1.25+4.6616,8966,3113,894+2,41734,2347.17000112110+1.226,4224,004+2,418
'26/07/1326.8+2.4+9.8418,7707,5691,045+6,52431,7816.6600011837.6+807,6871,083+6,604
'26/07/0924.4+0.45+1.883,8577251,466-74125,2575.290005356.7-3.677781,523-745
'26/07/0823.95-0.55-2.242,832770766+3.9125,9995.45000979.7-70.7779846-66.7
'26/07/0724.5-0.35-1.415,2151,6031,423+18025,9895.4400014971+781,7521,494+258
'26/07/0624.85+1.15+4.855,9922,0701,158+91225,7815.40003945.5-6.52,1091,204+906
'26/07/0323.7+0.3+1.284,6911,291821+47024,8605.210002223.9-1.871,313844+468
'26/07/0223.4+0.2+0.862,893786637+14924,3885.1100002-2786639+147
'26/07/0123.2+1.25+5.697,4151,5601,592-32.224,2155.070002133.2-12.21,5811,625-44.4
'26/06/3021.95+0.65+3.052,100645400+24524,2475.08000000645400+245
'26/06/2921.3+0.25+1.19704252235+17.424,0025.03000000252235+17.4
'26/06/2621.05-0.35-1.641,230760182+57823,9845.02000167+9776189+587
'26/06/2521.4+0.1+0.471,389857525+33223,4064.9000000857525+332
'26/06/2421.3+0.15+0.71670432191+24223,0744.83000000432191+242
'26/06/2321.15-0.35-1.63841334315+18.923,0314.8200003-3334318+15.9
'26/06/2221.5+0.25+1.181,582280598-31823,0094.8200021+1282599-317
'26/06/1821.25+0.3+1.431,572631502+12923,3254.88000152+13646504+142
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1720.95+0.15+0.72973512338+17423,2014.86000720-13519358+161
'26/06/1620.8-0.35-1.651,424551418+13323,0224.8200034-1554422+132
'26/06/1521.15-0.2-0.941,553494442+51.722,8894.79000104+6504446+57.7
'26/06/1221.35+0.5+2.41,7161,045178+86722,8624.79000310-71,048188+860
'26/06/1120.85-0.3-1.421,837774917-14321,9954.610002312+11797929-132
'26/06/1021.15+0.9+4.445,0112,430695+1,73521,9894.60003944-52,469739+1,730
'26/06/0920.25+0.25+1.251,132503505-1.7820,2544.24000735-28510540-29.8
'26/06/0820-0.2-0.991,409874207+66720,2564.240006119+42935226+709
'26/06/0520.2-0.5-2.421,376579273+30619,5874.10002544-19604317+287
'26/06/0420.7+0.55+2.734,1478341,331-49719,2814.040002524+18591,355-496
'26/06/0320.15+0.4+2.032,3691,002232+77019,7014.12000015-151,002247+755
'26/06/0219.75+0.25+1.281,622649346+30318,9313.96000410-6653356+297
'26/06/0119.5+0.1+0.521,029725134+59118,6243.9000124+8737138+599
'26/05/2919.4-0.2-1.02740133426-29318,0583.7800010100143436-293
'26/05/2819.6+0.4+2.081,363815164+65118,3483.840002724+3842188+654
'26/05/2719.2-0.05-0.262,0911,112174+93817,6973.70002119+21,133193+940
'26/05/2619.25+0.1+0.52985366154+21216,7593.51000415-11370169+201
'26/05/2519.15+0.75+4.081,671415193+22216,5463.46000211+20436194+242
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2218.40057515667+8916,3113.4100030+315967+92
'26/05/2118.4+0.25+1.384352404+23616,2223.4000721-1424725+222
'26/05/2018.15-0.1-0.5552216471+9315,9883.35000513-816984+85
'26/05/1918.25+0.25+1.3946922471+15315,8943.33000321+3125672+184
'26/05/1818-0.2-1.11,068390130+26015,7413.2900002-2390132+258
'26/05/1518.2-0.2-1.091,122144468-32415,4673.24000013-13144481-337
'26/05/1418.4-0.05-0.2746519385+10815,7833.3000015-15193100+93
'26/05/1318.45+0.25+1.3755422445+17915,6753.2800067-123052+178
'26/05/1218.2-0.3-1.6246565123-5815,4933.2400025-367128-61
'26/05/1118.5-0.15-0.8781199172+2715,5513.26000125-24200197+3
'26/05/0818.65+0.15+0.81477172122+5015,5153.25000611-5178133+45
'26/05/0718.5-0.05-0.2749923775.2+16215,4653.24000112+924877.2+171
'26/05/0618.55+0.05+0.2742819661+13515,3043.2000102+820663+143
'26/05/0518.5-0.1-0.5457587114-2715,2323.19000131+12100115-15
'26/05/0418.6-0.05-0.273797655+2115,2213.1900085+38460+24
'26/04/3018.65-0.25-1.3239116132-11615,2023.18000414-1020146-126
'26/04/2918.9-0.2-1.0530710282+2015,3163.2100010+110382+21
'26/04/2819.100514116265-14915,3063.2000000116265-149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2719.1+0.45+2.41767251200+5115,4443.23000000251200+51
'26/04/2418.65+0.05+0.27454191107+8415,3903.22000330194110+84
'26/04/2318.6-0.3-1.591,042358145+21315,3023.2000212-10360157+203
'26/04/2218.9-0.15-0.794101494-8015,0803.1600009-914103-89
'26/04/2119.05+0.1+0.53399119116+315,1603.1700002-2119118+1
'26/04/2018.950064028867+22115,1553.17000719-1229586+209
'26/04/1718.95-0.15-0.7979624851+19714,9663.1300050+525351+202
'26/04/1619.10061926560+20514,7683.09000519-1427079+191
'26/04/1519.1-0.25-1.29930419411+814,5633.0500030+3422411+11
'26/04/1419.35+0.15+0.781,954279726-44714,4143.0200052+3284728-444
'26/04/1319.2+0.8+4.353,302496710-21414,8423.11000000496710-214
'26/04/1018.4+0.1+0.55755237130+10714,9923.1400020+2239130+109
'26/04/0918.3+0.35+1.9545188.1106-17.914,8853.1200008-888.1114-25.9
'26/04/0817.95-0.05-0.28416139107+3214,9023.1200060+6145107+38
'26/04/0718+0.2+1.1229614652+9414,8703.1100000014652+94
'26/04/0217.8-0.3-1.6643344105-6114,7763.0900087+152112-60
'26/04/0118.1+0.3+1.693109777+2014,8303.1000640+6416177+84
'26/03/3117.8-0.45-2.47914361161+20014,8103.1000000361161+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3018.25+0.05+0.27756237242-514,6153.06000054-54237296-59
'26/03/2718.2+0.15+0.83792175242-6714,6613.07000025-25175267-92
'26/03/2618.05+0.15+0.8452728326+25714,7393.08000325-2228651+235
'26/03/2517.9-0.2-1.165919087+10314,4823.03000380+3822887+141
'26/03/2418.1-0.1-0.55644217144+7314,3803.01000110218145+73
'26/03/2318.2001,037383197+18614,2982.990003010+20413207+206
'26/03/2018.2-0.55-2.931,796436678-24214,1032.950006434+30500712-212
'26/03/1918.75+0.45+2.462,296412610-19814,3303000130+13425610-185
'26/03/1818.3+0.25+1.3983045378+37514,4973.03000120+1246578+387
'26/03/1718.05-0.25-1.371,991424371+5314,1222.9600010.02+0.98425371+54
'26/03/1618.3+1.2+7.025,0251,344898+44614,0692.940001.029-7.981,345907+438
'26/03/1317.1-0.3-1.721,052175657-48213,5992.850000.36.21-5.91175663-488
'26/03/1217.4+0.5+2.961,656762113+64914,0552.94000254+21787117+670
'26/03/1116.9+0.05+0.325015425+12913,4062.8100020+215625+131
'26/03/1016.85-0.15-0.8844541238-19713,2772.78000617.7-11.747256-209
'26/03/0917-0.15-0.871,008202466-26413,4652.82000010-10202476-274
'26/03/0617.15+0.5+395155263+48913,6642.8600000055263+489
'26/03/0516.65+0.25+1.5228788128-4013,1752.76000022-2288150-62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0416.4-0.45-2.6787866432-36613,2062.7600001-166433-367
'26/03/0316.85-0.3-1.7531068102-3413,4952.8200000068102-34
'26/03/0217.15+0.45+2.691,065311115+19613,5282.8300010+1312115+197
'26/02/2616.7-0.1-0.664226454+21013,3322.7900040+426854+214
'26/02/2516.8+0.05+0.353122237+18513,1182.7400020+222437+187
'26/02/2416.75+0.1+0.658224149+19212,9332.7100020+224349+194
'26/02/2316.6500730183156+2712,7412.6700030+3186156+30
'26/02/1116.650028012029+9112,7042.6600070+712729+98
'26/02/1016.65-0.1-0.631553160-10712,6132.64000110+1164160-96
'26/02/0916.75-0.05-0.321530111-8112,7032.6600025-332116-84
'26/02/0616.8-0.2-1.1837677144-66.512,7432.6700050+582144-61.5
'26/02/0517+0.1+0.5936112816+11212,7812.6700091+813717+120
'26/02/0416.9+0.15+0.925410130+7112,6692.6500080+810930+79
'26/02/0316.750035310135-12512,5972.6400040+414135-121
'26/02/0216.75-0.25-1.4731419110-9112,7192.66000120+1231110-79
'26/01/3017-0.25-1.453376450+1412,8072.6800006-66456+8
'26/01/2917.25002147454+2012,7932.680000007454+20
'26/01/2817.25+0.05+0.2934313149+8212,7732.6700060+613749+88
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2717.2-0.1-0.583546783-1612,6912.6600009-96792-25
'26/01/2617.3+0.15+0.8754623015+21512,7072.6600003-323018+212
'26/01/2317.15+0.25+1.4825810028+7212,4922.6100000010028+72
'26/01/2216.9003468132.3+48.712,4202.60000008132.3+48.7
'26/01/2116.9-0.1-0.592645544+1112,3722.590000005544+11
'26/01/2017-0.2-1.1659883284-20112,3612.5900000083284-201
'26/01/1917.2-0.05-0.2951712337+8612,7702.67000025-2512362+61
'26/01/1617.25+0.1+0.5882818474.4+11012,6842.6500000018474.4+110
'26/01/1517.15+0.1+0.59512137193-5612,5742.6300020+2139193-54
'26/01/1417.05+0.15+0.894802239+21412,6302.640000002239+214
'26/01/1316.9002446628+3812,4182.60000006628+38
'26/01/1216.9002767433+4112,4802.610000007433+41
'26/01/0916.9002295818+4012,4392.60000005818+40
'26/01/0816.90042711478+3612,3992.5900023-111681+35
'26/01/0716.9+0.25+1.577524151+19012,4532.6100000024151+190
'26/01/0616.65+0.05+0.33954924+2512,2622.570000004924+25
'26/01/0516.60078437303-26612,2272.5600020+239303-264
'26/01/0216.6-0.05-0.33542261-3912,3242.580000002261-39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3116.65-0.05-0.3160264+2212,3632.59000000264+22
'25/12/3016.7-0.1-0.61693419+1512,3412.5800004-43423+11
'25/12/2916.8+0.15+0.9242423+3912,3262.58000000423+39
'25/12/2616.6500144518-1312,2872.57000000518-13
'25/12/2416.65-0.05-0.31441443-2912,3002.570000001443-29
'25/12/2316.7002092422+212,3292.580000002422+2
'25/12/2216.7-0.05-0.31321536-2112,5092.6200040+41936-17
'25/12/1916.75001806838+3012,5302.62000100+107838+40
'25/12/1816.75+0.05+0.31044715+3212,5002.6200012-14817+31
'25/12/1716.7-0.05-0.31653643-712,4682.610000003643-7
'25/12/1616.75001893387-5412,4752.6100031+23688-52
'25/12/1516.75001397326+4712,5312.6200040+47726+51
'25/12/1216.75+0.05+0.3175851+8412,4842.61000000851+84
'25/12/1116.7+0.05+0.337812336+8712,4002.5900000012336+87
'25/12/1016.65-0.05-0.3151342-3912,3132.5800080+81142-31
'25/12/0916.7-0.1-0.62061458-4412,3522.5800010+11558-43
'25/12/0816.8-0.15-0.8841314101-8712,3962.5900080+822101-79
'25/12/0516.95001223215+1712,4812.610000003215+17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0416.95002462230-812,4642.6100002-22232-10
'25/12/0316.95+0.05+0.32139236+5612,5522.63000120+1210436+68
'25/12/0216.9+0.2+1.250327210+26212,5032.62000120+1228410+274
'25/12/0116.7-0.05-0.31796816+5212,2472.5600020+27016+54
'25/11/2816.750080.41418-412,2082.5500030+31718-1
'25/11/2716.75+0.05+0.31462623+312,2222.5600007-72630-4
'25/11/2616.7+0.1+0.61036016+4412,2192.5600040+46416+48
'25/11/2516.6+0.1+0.613243812+2612,1762.5500009-93821+17
'25/11/2416.5+0.1+0.612188467+1712,2322.56000110+119567+28
'25/11/2116.4-0.2-1.237127.5150-12312,2072.550002014+647.5164-117
'25/11/2016.6002296542+2312,3212.5800071+67243+29
'25/11/1916.60022663112-4912,2942.5700000063112-49
'25/11/1816.6-0.15-0.92328046+3412,3792.5900005-58051+29
'25/11/1716.75-0.1-0.5926886.4131-44.612,3602.59000013-1386.4144-57.6
'25/11/1416.850029618218+16412,4092.600006-618224+158
'25/11/1316.850031713620+11612,2452.5600003-313623+113
'25/11/1216.85+0.15+0.930212712+11512,1292.54000015-1512727+100
'25/11/1116.7+0.05+0.3132529-2412,0142.5100002-2531-26
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1016.65001352258-3612,0382.5200010+12358-35
'25/11/0716.65-0.2-1.191142415+912,0742.530000002415+9
'25/11/0616.85+0.45+2.7430919053+13712,0672.5200030+319353+140
'25/11/0516.4-0.1-0.612131399-8611,9262.500002-213101-88
'25/11/0416.5-0.1-0.62193052-2212,0062.510000003052-22
'25/11/0316.6-0.05-0.327432109-7712,0252.5200000032109-77