≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1702 南僑 / 法人買賣(日)

1702 南僑

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9533.05-0.1-0.3%1.21%3333.1532.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190626.2萬222858股/筆32.890.6850.69-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158522萬1451.09張/筆33+0.1 (+0.3%)

連續漲跌: 首日下跌  ( -0.1元 / -0.3%)

財報評分: 最新49分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司天津南僑公司、天津吉好公司、廣州南僑公司、廣州吉好公司、上海南僑公司、重慶僑興有限公司、重慶南僑公司公告股東會重要決議事項 (公告訊息 10/30 19:03)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年第三季度業績說明會 (公告訊息 10/30 19:02)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會通過新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 10/30 19:02)

• 代子公司廣州南僑食品有限公司、天津南僑食品有限公司及重慶南僑食品有限公司公告增資 (公告訊息 10/30 19:01)

• 代子公司南僑食品集團(上海)股份有限公司公告董事會決議增資其子公司 (公告訊息 10/30 19:01)

• 代子公司南僑油脂事業股份有限公司公告董事會代行股東臨時會重要決議事項 (公告訊息 10/13 17:01)

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 東南亞生態系成型 盤谷銀行：泰國PCB產值將躍升全球前三大 (Anue鉅亨 10/07 12:01)

• 說明今日經濟日報報導 (公告訊息 10/07 11:34)

• 南僑持續擴張泰國子公司投資 規劃新增至少15億元規模 (Anue鉅亨 10/06 19:42)

• 南僑發言人及代理發言人異動 (公告訊息 09/30 17:40)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 南僑召開法人說明會 (公告訊息 09/18 17:15)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 代子公司南僑食品集團(上海)股份有限公司公告召開2026年半年度業績說明會 (公告訊息 09/15 16:33)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 代子公司南僑油脂事業股份有限公司公告說明媒體報導 (公告訊息 09/08 16:47)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• 南僑董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:13)

• 南僑2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 18:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 代子公司南僑油脂事業股份有限公司公告受台北市政府衛生局裁罰新台幣300萬元 (公告訊息 07/09 16:36)

• 說明媒體報導 (公告訊息 07/07 21:44)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 代子公司上海南僑食品有限公司公告股東會重要決議事項 (公告訊息 07/06 16:54)

1702 南僑 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/30 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12857+71連買5日28,1899.58%23,74818,504+5,2431.78%
金額(元)421萬187萬+234萬-- 8.14億 6.37億 +1.77億 -
投信張數000---01,781-1,7810.61%
金額(元)000-- 0 6,327萬 -6,327萬 -
自營商張數000 連2買→2無--1,3151,336-210.01%
金額(元)000-- 4,529萬 4,651萬 -122萬 -
總計張數12857+71連買5日--25,06321,621+3,4421.17%
金額(元)421萬187萬+234萬-- 8.59億 7.47億 +1.12億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.95元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
外
資		每股買進均價
(累計買張)		32.94
(219)		32.63
(1,415)		32.68
(1,569)		32.88
(2,001)		32.99
(2,846)		32.9
(5,924)		32.65
(1.52萬)		35.16
(2.95萬)		41.26
(6.88萬)		48.94
(13.2萬)		48.74
(17.4萬)		50.72
(29.5萬)		34.28
(2.37萬)
每股賣出均價
(累計賣張)		32.93
(85)		32.67
(308)		32.74
(356)		32.98
(567)		33.13
(1,036)		32.92
(2,979)		32.74
(1.09萬)		35.46
(2.46萬)		42.51
(8.69萬)		48.21
(14萬)		47.89
(19.1萬)		50.43
(32.9萬)		34.44
(1.85萬)
買賣超張數
(佔發行量)		+134
(0.05%)		+1,107
(0.38%)		+1,212
(0.41%)		+1,434
(0.49%)		+1,810
(0.62%)		+2,945
(1%)		+4,353
(1.48%)		+4,923
(1.67%)		-1.81萬
(6.15%)		-8,172
(2.78%)		-1.74萬
(5.9%)		-3.47萬
(11.8%)		+5,243
(1.78%)
買賣超金額
(佔成交額)		+441萬
(38.4%)		+3,611萬
(41.1%)		+3,961萬
(39.9%)		+4,710萬
(36.6%)		+5,955萬
(31.3%)		+9,684萬
(23.9%)		+1.41億
(10.5%)		+1.66億
(5.51%)		-8.55億
(9.09%)		-2.97億
(1.37%)		-6.83億
(2.3%)		-16.7億
(2.62%)		+1.77億
(7.74%)
目前股價
32.95元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.04
(1,701)		41.04
(2,610)		52.23
(7,426)		52.1
(7,844)		57.17
(2.85萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.67
(914)		35.77
(2,004)		45.46
(6,426)		46.49
(7,252)		47.41
(1.1萬)		54.47
(3.81萬)		35.53
(1,781)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-914
(0.31%)		-302
(0.1%)		-3,816
(1.3%)		+174
(0.06%)		-3,205
(1.09%)		-9,628
(3.27%)		-1,781
(0.61%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3,170萬
(2.37%)		-525萬
(0.17%)		-1.85億
(1.97%)		+5,067萬
(0.23%)		-1.15億
(0.39%)		-4.48億
(0.7%)		-6,327萬
(2.77%)
目前股價
32.95元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
自
營
商		每股買進均價
(累計買張)		-
(0)		32.58
(9)		32.9
(20)		32.94
(21)		33.46
(86.4)		33.15
(238)		32.64
(744)		35.34
(1,711)		42.21
(4,109)		50.12
(8,722)		49.36
(1.36萬)		52.71
(2.6萬)		34.45
(1,315)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		33.29
(11)		33.35
(18)		32.99
(184)		32.63
(673)		35.5
(1,647)		41.84
(4,311)		49.43
(8,893)		48.73
(1.32萬)		51.12
(2.6萬)		34.81
(1,336)
買賣超張數
(佔發行量)		0
(0%)		+9
(0%)		+20
(0.01%)		+10
(0%)		+68.4
(0.02%)		+54.4
(0.02%)		+71
(0.02%)		+64.3
(0.02%)		-202
(0.07%)		-171
(0.06%)		+376
(0.13%)		-0.33
(0%)		-21.3
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		+29.3萬
(0.33%)		+65.8萬
(0.66%)		+32.5萬
(0.25%)		+229萬
(1.21%)		+183萬
(0.45%)		+232萬
(0.17%)		+201萬
(0.07%)		-696萬
(0.07%)		-246萬
(0.01%)		+2,687萬
(0.09%)		+4,124萬
(0.06%)		-122萬
(0.05%)
目前股價
32.95元		2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
今年
01/02
~10/30
總
計		每股買進均價
(累計買張)		32.94
(219)		32.63
(1,424)		32.69
(1,589)		32.88
(2,022)		33
(2,933)		32.91
(6,162)		32.65
(1.6萬)		35.37
(3.29萬)		41.31
(7.55萬)		49.18
(14.8萬)		48.92
(19.5萬)		51.39
(34.9萬)		34.29
(2.51萬)
每股賣出均價
(累計賣張)		32.93
(85)		32.67
(308)		32.74
(356)		32.99
(578)		33.13
(1,054)		32.92
(3,163)		32.88
(1.25萬)		35.48
(2.82萬)		42.67
(9.76萬)		48.2
(15.7萬)		47.92
(21.5萬)		50.87
(39.4萬)		34.56
(2.16萬)
買賣超張數
(佔發行量)		+134
(0.05%)		+1,116
(0.38%)		+1,232
(0.42%)		+1,444
(0.49%)		+1,878
(0.64%)		+3,000
(1.02%)		+3,510
(1.19%)		+4,685
(1.59%)		-2.21萬
(7.52%)		-8,169
(2.78%)		-2.02萬
(6.86%)		-4.43萬
(15.1%)		+3,442
(1.17%)
買賣超金額
(佔成交額)		+441萬
(38.4%)		+3,640萬
(41.4%)		+4,027萬
(40.6%)		+4,743萬
(36.9%)		+6,184萬
(32.5%)		+9,868萬
(24.4%)		+1.12億
(8.35%)		+1.62億
(5.41%)		-10.5億
(11.1%)		-2.49億
(1.15%)		-7.72億
(2.59%)		-20.7億
(3.26%)		+1.12億
(4.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/3032.95-0.1-0.319012857+7128,1899.5800000012857+71
'26/10/2933.05+0.1+0.31589128+6328,1319.560000009128+63
'26/10/2832.95-0.35-1.052,3461,196223+97328,0649.5400090+91,205223+982
'26/10/2733.3+0.15+0.4518510342.4+60.927,0649.2000110+1111442.4+71.9
'26/10/2233.15-0.05-0.1515650.66+44.627,0029.1800000050.66+44.6
'26/10/2133.2001144372-2926,9069.140000004372-29
'26/10/2033.2-0.35-1.041487657+1926,9129.1400008-87665+11
'26/10/1933.55-0.25-0.741726350+1326,8749.1300003-36353+10
'26/10/1633.8+0.05+0.151395316.1+36.926,8259.120000005316.1+36.9
'26/10/1533.75+0.15+0.4530519715+18226,7909.100010+119815+183
'26/10/1433.6001566039.1+20.926,6089.040000006039.1+20.9
'26/10/1333.6-0.05-0.1522898.529+69.526,6639.06000593+5615732+125
'26/10/1233.65+0.3+0.9422136147-10.626,5829.03000000136147-10.6
'26/10/0833.35+0.6+1.8332114454+90.326,5789.030000.421-0.5814555+89.7
'26/10/0732.75+0.05+0.1515090.710+80.726,485900000090.710+80.7
'26/10/0632.7-0.1-0.311558.322+36.326,4058.9700000058.322+36.3
'26/10/0532.8-0.35-1.0612062.358+4.2526,3638.9600000062.358+4.25
'26/10/0233.15-0.3-0.91057237+3526,3578.960000007237+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0133.45+0.4+1.2122712374+49.226,3478.950005.973+2.9712977+52.2
'26/09/3033.05+0.1+0.317413333+99.726,3358.9500023-113536+98.7
'26/09/2932.95-0.05-0.1513410960.5+48.526,2658.9200000.18-0.1810960.7+48.3
'26/09/24330081.24632+1426,2128.9100010.31+0.694732.3+14.7
'26/09/2333-0.25-0.7523516967.7+10126,2088.9100000016967.7+101
'26/09/2233.250015198.528+70.426,1038.8700000098.528+70.4
'26/09/2133.25+0.3+0.9129415365+87.626,0298.8400020+215565+89.6
'26/09/1832.95+0.25+0.7618912857.2+71.225,9378.81000180+1814657.2+89.2
'26/09/1732.7+0.4+1.2411978.310+68.325,8668.7900020.1+1.980.310.1+70.2
'26/09/1632.3-0.05-0.1577.24026+1425,8058.7700010.56+0.444126.6+14.4
'26/09/1532.35-0.05-0.151237528+4725,7948.7600030+37828+50
'26/09/1432.4+0.2+0.621075737+2025,7478.750000005737+20
'26/09/1132.2-0.35-1.081662632-625,6828.73000217.5-15.52849.5-21.5
'26/09/1032.55-0.05-0.1594.96211+5125,7078.7300002.2-2.26213.2+48.8
'26/09/0932.60083.5587+5125,6548.7200003.1-3.15810.1+47.9
'26/09/0832.60013890.73+87.725,7638.7500014.75-3.7591.77.75+84
'26/09/0732.60097.952.719+33.625,6758.7200060.39+5.6158.719.4+39.3
'26/09/0432.6+0.15+0.461712877-4925,6418.7100020.06+1.943077.1-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0332.45-0.15-0.461242038-1825,6748.7200000.04-0.042038-18
'26/09/0232.6-0.2-0.611465339+1425,6878.7300029.24-7.245548.2+6.76
'26/09/0132.8+0.05+0.1520411668+4825,6838.7300033011971+48
'26/08/3132.75001146749+1825,6258.7100024.09-2.096953.1+15.9
'26/08/2832.75-0.1-0.31104840+825,6178.700000.02-0.024840+7.98
'26/08/2732.85-0.1-0.31384829+1925,5848.6900010+14929+20
'26/08/2632.95+0.25+0.761279112+7925,5658.6900050+59612+84
'26/08/2532.7-0.35-1.061174843+525,4848.660000004843+5
'26/08/2433.05001305329+2425,4788.6600000.09-0.095329.1+23.9
'26/08/2133.05+0.3+0.921237914.1+64.925,4698.6500050+58414.1+69.9
'26/08/2032.75+0.55+1.7117614914.7+13425,4048.6300000.25-0.2514915+134
'26/08/1932.2+0.1+0.3120113863.1+74.925,4348.6400000013863.1+74.9
'26/08/1832.1-0.05-0.161848345+3825,3348.6100000.36-0.368345.4+37.6
'26/08/1732.15-0.05-0.162077057+1325,3328.6100030.67+2.337357.7+15.3
'26/08/1432.2-0.65-1.9843526187-16125,2598.580001314.4-1.4239201-162
'26/08/1332.85-0.35-1.0525425120-9525,3548.6100064.18+1.8231124-93.2
'26/08/1233.2-0.15-0.451413254.1-22.125,4338.640001319.4-6.414573.5-28.5
'26/08/1133.35001151563.5-48.525,4518.65000251+244064.5-24.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1033.35-0.15-0.4585.53721.9+15.125,4888.6600020+23921.9+17.1
'26/08/0733.5+0.2+0.617911434.2+79.525,4838.66000175+1213139.2+91.5
'26/08/0633.3001203839.2-1.225,4828.66000611-54450.2-6.2
'26/08/0533.3-0.25-0.751413178.2-47.225,6398.710006603784.2-47.2
'26/08/0433.55+0.35+1.0527821785+13225,6728.72000045-45217130+87.2
'26/08/0333.2-0.55-1.6325776125-48.925,5458.68000310-7.0379135-55.9
'26/07/3133.75-0.45-1.3224882.3125-43.225,5998.700020+284.3125-41.2
'26/07/3034.2+0.2+0.5953337163.2+30825,6478.71000316-1337479.2+295
'26/07/2934+0.65+1.9577842893+33525,3658.620001314-1441107+334
'26/07/2833.35+0.05+0.1524616725+14225,0308.500060+617325+148
'26/07/2733.3-0.05-0.151638421+6324,8898.46000270+2711121+90
'26/07/2433.35+0.1+0.317411142+6924,8258.4300001-111143+68
'26/07/2333.25-0.25-0.751515275-2324,7568.4100006-65281-29
'26/07/2233.5-0.45-1.3331286174-8824,8078.43000017-1786191-105
'26/07/2133.95+0.05+0.1532812641+85.224,8958.4600007-712648+78.2
'26/07/2033.900362152139+1324,7868.42000142+12166141+25
'26/07/1733.9+0.25+0.7456115551+10424,7488.4100067-116158+103
'26/07/1633.65-0.1-0.325897.275+22.224,6508.3800032+110077+23.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1533.75+0.9+2.7448624180+16124,6248.370001414025594+161
'26/07/1432.85+0.15+0.4633319853+14524,4638.31000374+3323557+178
'26/07/1332.7+0.1+0.3125712638+8824,3038.26000718-1113356+77
'26/07/0932.6-0.55-1.6640912376+4724,2098.230001211.6+0.3513587.6+47.4
'26/07/0833.15-0.2-0.624174.288-13.824,4138.2900021.68+0.3276.289.7-13.5
'26/07/0733.35-0.5-1.48670177266-88.924,1958.2200056-1182272-89.9
'26/07/0633.85+1.3+3.991,176286328-41.424,0968.1900021.32+0.68288329-40.7
'26/07/0332.55+1.05+3.33733335100+23524,0518.1700023-1337103+234
'26/07/0231.5+0.05+0.1616287.262+25.223,8058.0900000087.262+25.2
'26/07/0131.45-0.05-0.1617511427+8723,7828.0800036-311733+84
'26/06/3031.50022111313+10023,7058.0500001.42-1.4211314.4+98.6
'26/06/2931.5+0.25+0.821214623+12323,6318.0300010.1+0.914723.1+124
'26/06/2631.25-0.4-1.2629569157-8823,5978.0200062.98+3.0275160-85
'26/06/2531.65+0.1+0.3223517229+14323,7728.0800070+717929+150
'26/06/2431.55+0.05+0.1633922324+19923,6298.0300035.05-2.0522629+197
'26/06/2331.5+0.05+0.1626917621+15523,4607.9700010+117721+156
'26/06/2231.45-0.35-1.133410871+3723,2937.910001218.3-6.3212089.3+30.7
'26/06/1831.8+0.35+1.1129915681+7523,1857.8800043+116084+76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1731.45-0.1-0.3224410560+4523,0947.850002021.7-1.7212581.7+43.3
'26/06/1631.55+0.05+0.1622514287.2+54.823,0667.840001413.3+0.68156101+55.5
'26/06/1531.5-0.05-0.162736385-2222,9977.810001510.6+4.357895.6-17.6
'26/06/1231.55+0.2+0.6431916362.2+10123,1417.86000152+1317864.2+114
'26/06/1131.35-0.1-0.3227713698.1+37.523,0467.830002618+8162116+45.5
'26/06/1031.45+0.3+0.9636623887+15123,0277.820001616-0.04254103+151
'26/06/0931.15+0.3+0.97324185101+8423,0647.840001822.8-4.79203124+79.2
'26/06/0830.85-0.55-1.75434178177+123,0947.850002020+0.02198197+1.02
'26/06/0531.4+0.15+0.4836817994+8523,1617.8700059.22-4.22184103+80.8
'26/06/0431.25-0.1-0.32451153166-1323,0597.8300030.79+2.21156167-10.8
'26/06/0331.35+0.2+0.64503200221-2122,8107.7500032.21+0.79203223-20.2
'26/06/0231.15+0.35+1.14635312204+10822,7187.7200005.2-5.2312209+102
'26/06/0130.8-0.45-1.441,285189296-10722,4987.64000139.45+3.55202305-103
'26/05/2931.25+0.05+0.16531192199-722,4687.63000109.3+0.7202208-6.3
'26/05/2831.2-0.1-0.3276399313-21422,4507.630002020.6-0.62119334-215
'26/05/2732.9-0.15-0.45700156283-12722,6287.6900053.11+1.89161286-125
'26/05/2633.05+0.15+0.46552192133+5922,6887.71000014.8-14.8192148+44.2
'26/05/2532.9-0.35-1.05674148235-8722,5507.66000216.78+14.2169242-72.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2233.25-0.1-0.338251208-15722,5877.6700089.66-1.6659218-159
'26/05/2133.35+0.35+1.0635311774+4322,7317.72000115.3-14.311889.3+28.7
'26/05/2033+0.3+0.92318114104+1023,1007.8500095+4123109+14
'26/05/1932.7+0.2+0.62531254171+8323,9818.1500011.17-0.17255172+82.8
'26/05/1832.5-0.4-1.22833226296-7024,0878.1800045.18-1.18230301-71.2
'26/05/1532.9-0.6-1.7985986257-17124,1188.19000199.39+9.61105266-161
'26/05/1433.5+0.2+0.6470141109+3225,3288.61000110.3-9.26142119+22.7
'26/05/1333.3-0.45-1.33635141191-5025,1998.5600065.9+0.1147197-49.9
'26/05/1233.75-0.4-1.1762710258-24825,2068.56000816.6-8.618275-257
'26/05/1134.15-0.2-0.585618179-17125,3998.6300015.9-4.99185-176
'26/05/0834.350067595179-8425,5398.680284-284514.1-9.1100477-377
'26/05/0734.35-0.25-0.7255673.2116-42.825,5608.6900053.5+1.578.2119-41.3
'26/05/0634.6-0.25-0.7272273143-7025,5518.680250-250132.76+10.286396-310
'26/05/0534.85-0.2-0.5762422130-10825,5938.70200-20034.75-1.7525335-310
'26/05/0435.05-0.05-0.1451731124-9325,7208.740180-18065.46+0.5437309-272
'26/04/3035.1-0.25-0.7143216142-12625,7778.760150-150930.7-21.725323-298
'26/04/2935.35-0.05-0.1428039.221+18.226,0988.870100-10030.01+2.9942.2121-78.8
'26/04/2835.4-0.2-0.562833846-826,1528.890104-10453.36+1.6443153-110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2735.6-0.25-0.73378552+3326,2128.91010.6-10.603.18-3.188565.8+19.2
'26/04/2435.85+0.1+0.281891956-3726,1658.89010.6-10.612-12068.6-48.6
'26/04/2335.75-0.3-0.8340381189-10826,2098.91017.7-17.7217.3-15.383224-141
'26/04/2236.05-0.1-0.282852367-4426,2358.91010.5-10.501-12378.5-55.5
'26/04/2136.15-0.05-0.142675857+126,2288.91031.8-31.812.96-1.965991.8-32.8
'26/04/2036.2-0.5-1.3635411473+4126,2368.91017.7-17.711.52-0.5211592.2+22.8
'26/04/1736.7-0.25-0.6815338.548-9.5426,1848.9010.6-10.645.12-1.1242.563.7-21.3
'26/04/1636.95-0.1-0.2728559.1111-51.926,1958.9017.7-17.7410+41100129-28.6
'26/04/1537.05+0.7+1.93724179249-7026,2258.91021.2-21.2211-9181281-100
'26/04/1436.35+0.1+0.2821012743+8426,2738.93010.6-10.620.2+1.812953.8+75.2
'26/04/1336.25+0.15+0.4229718652.2+13426,3208.94010.6-10.62649.7-23.7212113+99.5
'26/04/1036.1-0.05-0.1418779.112+67.126,1868.9010.6-10.600.08-0.0879.122.7+56.4
'26/04/0936.15-0.25-0.691706256+626,1688.8907.06-7.0615.98-4.986369-6.04
'26/04/0836.4+0.25+0.6924513494+4026,1688.8900038.40.15+38.317294.2+78.3
'26/04/0736.15-0.15-0.4116210720.1+86.926,1048.8703.53-3.5310.23+0.7710823.9+84.1
'26/04/0236.3-0.3-0.821736091-3126,0308.8403.53-3.53241+238495.5-11.5
'26/04/0136.6+0.2+0.5520710240+6226,0478.85000300+3013240+92
'26/03/3136.4+0.45+1.2539825045+20525,9808.83000626-2025671+185
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/3035.95-0.05-0.1418110643+6325,7818.76000012-1210655+51
'26/03/2736+0.05+0.1421210827+8125,9348.8100000010827+81
'26/03/2635.95+0.2+0.561908125+5625,8588.7900030+38425+59
'26/03/2535.75+0.5+1.421719525+7025,8028.7700080.32+7.6810325.3+77.7
'26/03/2435.25+0.1+0.2826555102-4725,7358.7400042.4+1.659104-45.4
'26/03/2335.15-0.45-1.2630786110-2425,7808.76010.6-10.6518.4-13.491139-47.9
'26/03/2035.6-0.05-0.1438430179-14925,7978.7700035.85-2.8533185-152
'26/03/1935.65-0.5-1.3832752160-10825,7338.7407.05-7.0544.32-0.3256171-115
'26/03/1836.150035513270+6225,8008.77010.6-10.6250.7+24.315781.3+75.7
'26/03/1736.15+0.45+1.2632015359+9425,7908.76010.6-10.640.34+3.6615769.9+87.1
'26/03/1635.7+0.1+0.28343122136-1425,6848.7303.49-3.49541.4-36.4127181-53.9
'26/03/1335.6-0.25-0.746360230-17025,6248.7103.53-3.531915.8+3.2279249-170
'26/03/1235.85-0.3-0.8371696.1423-32725,6848.7303.53-3.53816.2-8.18104443-339
'26/03/1136.15-0.05-0.1456695157-6226,0538.85000544.23+49.8149161-12.2
'26/03/1036.2-0.15-0.4150886.2334-24826,1168.8700067.97-1.9792.2342-250
'26/03/0936.35-0.95-2.55812312356-4426,2838.9303.53-3.53950.5-41.5321410-89
'26/03/0637.3-0.2-0.53395151203-5226,2528.9200010.89+0.11152204-51.9
'26/03/0537.5+0.15+0.4363147126+2126,2418.9200016.96-5.96148133+15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0437.35-0.65-1.71520200188+1226,2528.9203.53-3.53931.7-22.7209223-14.3
'26/03/03380020911346+6726,2748.9300018.34-7.3411454.3+59.7
'26/03/0238-0.2-0.5246733852+28626,2338.91010.6-10.653.57+1.4334366.2+277
'26/02/2638.2+0.05+0.13419235112+12325,9888.83029.8-29.8000235142+92.8
'26/02/2538.15-0.05-0.1331718939+15025,8448.78014.3-14.304-418957.3+132
'26/02/2438.2+0.4+1.0646622360+16325,7968.7707.16-7.16120+1223567.2+168
'26/02/2337.8+0.45+1.2841616117+49925,6758.72010.7-10.72218+4638146+492
'26/02/1137.3500406113183-7025,2178.57000193.51+15.5132187-54.5
'26/02/1037.35-0.25-0.66403137154-1725,2828.5900063.74+2.26143158-14.7
'26/02/0937.6+0.15+0.42121279+11825,2948.5900010+11289+119
'26/02/0637.45-0.35-0.932307157+1425,1768.55000112-117269.1+2.92
'26/02/0537.8+0.1+0.2727121528+18725,1528.5503.58-3.5801-121532.6+182
'26/02/0437.7+0.25+0.672149062+2824,9718.4800010+19162+29
'26/02/0337.45+0.25+0.671626742+2524,9488.4800033.1-0.17045.1+24.9
'26/02/0237.2-0.35-0.9348584160-7624,9088.4603.4-3.4510.9-5.989174-85.3
'26/01/3037.55-0.2-0.531612339-1624,9928.49010.7-10.710.3+0.72450-26
'26/01/2937.75+0.15+0.42287732+4525,0038.507.16-7.1622.33-0.337941.5+37.5
'26/01/2837.6-0.25-0.6644065114-4924,9538.4803.58-3.58183.89+14.183121-38.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2737.85-0.25-0.6627579107-2824,9918.4900033.76-0.7682111-28.8
'26/01/2638.1+0.1+0.2627214743+10424,9928.49010.7-10.701-114754.7+92.3
'26/01/2338+0.15+0.42619037+5324,8888.4603.58-3.58400.65+39.313041.2+88.8
'26/01/2237.85+0.3+0.827913155+7624,8358.4407.16-7.1611.13-0.1313263.3+68.7
'26/01/2137.55-0.1-0.2738128206-17824,7378.4107.16-7.16925.3-16.337238-201
'26/01/2037.65-0.05-0.1346251166-11524,8218.4307.16-7.1649.58-5.5855183-128
'26/01/1937.7-0.2-0.53525107152-4524,8988.46025.1-25.11111.9-0.86118189-70.9
'26/01/1637.9-0.25-0.6652830213-18324,8688.45010.7-10.761.62+4.3836225-189
'26/01/1538.15-0.1-0.263427084-1425,0088.5010.7-10.785.41+2.5978100-22.2
'26/01/1438.25-0.2-0.5242348203-15525,0268.5014.3-14.3411.9-7.8652229-177
'26/01/1338.45-0.8-2.0448866274-20825,1318.5407.16-7.16953-4475334-259
'26/01/1239.25+0.4+1.0338217177+9425,3508.6107.16-7.16022-22171106+64.8
'26/01/0938.85+0.1+0.2629111926+9325,3818.62000122.2-21.212048.2+71.8
'26/01/0838.75+0.05+0.132019818+8025,2878.5907.16-7.1610+19925.2+73.8
'26/01/0738.7+0.15+0.3923012328+9525,2058.56017.9-17.900.01-0.0112345.9+77.1
'26/01/0638.55-0.15-0.3932812131+9025,1108.53010.7-10.700.1-0.112141.8+79.2
'26/01/0538.7-0.35-0.92398849+3925,2488.58010.7-10.7110+119959.7+39.3
'26/01/0239.05-0.15-0.3822314031+10925,2638.5803.58-3.58037.1-37.114071.6+68.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3139.2+0.05+0.131427532+4325,1968.560000007532+43
'25/12/3039.15-0.4-1.0138916873+9525,1498.5500002-216875+93
'25/12/2939.55+0.45+1.1547726134+22725,4678.65000450+4530634+272
'25/12/2639.1+0.2+0.5120712927+10225,2388.5800010+113027+103
'25/12/2438.9-0.15-0.381576535+3025,1818.5600030.16+2.846835.2+32.8
'25/12/2339.05-0.3-0.761716644+2225,1438.540000006644+22
'25/12/2239.35-0.4-1.012212275-5325,2758.5903.58-3.5800.06-0.062278.6-56.6
'25/12/1939.75+0.65+1.66770682145+53725,4478.6500023-1684148+536
'25/12/1839.1+0.5+1.354437124+34724,9698.4803.58-3.5892+738029.6+350
'25/12/1738.60026610273+2924,7108.400010+110373+30
'25/12/1638.6+0.15+0.3932220368+13524,9228.4703.58-3.58449+3524780.6+167
'25/12/1538.45+0.55+1.4527817420+15424,8628.4500020+217620+156
'25/12/1237.9+0.15+0.430215118.4+13324,7088.407.15-7.15447-4315572.6+82.4
'25/12/1137.75+0.55+1.4832415457+9724,5748.3503.58-3.58310+3118560.6+124
'25/12/1037.2-0.4-1.0646782.184-1.924,4638.310137-13743.9+0.186.1225-139
'25/12/0937.6-0.25-0.6630114647+9924,4318.307.15-7.1524.08-2.0814858.2+89.8
'25/12/0837.85-0.25-0.66270612+5924,3558.2800053.86+1.14665.86+60.1
'25/12/0538.1-0.15-0.393096370-724,3198.26000104.99+5.017375-1.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0438.25001334349-624,3318.2707.15-7.153.330+3.3346.356.2-9.83
'25/12/0338.25-0.05-0.131173322+1124,3558.2803.58-3.5820+23525.6+9.42
'25/12/0238.3+0.05+0.132527792-1524,3668.28000319.1-16.180111-31.1
'25/12/0138.25-0.1-0.2623012376+4724,3918.290001.235.2-3.9712481.2+43
'25/11/2838.35+0.5+1.3260911167+4424,3298.2700014.10+14.112567+58.1
'25/11/2737.85-0.15-0.3921613244+8824,3078.2607.15-7.1543+113654.2+81.8
'25/11/2638+0.9+2.4332315568+8724,2308.2300071.20+71.222668+158
'25/11/2537.1-0.3-0.866549.2248-19924,1068.1903.58-3.581010-0.0359.2262-202
'25/11/2437.40020762121-58.624,1648.2100081.13+6.8770122-51.7
'25/11/2137.4-0.2-0.5337449.9151-10124,1028.190001411.7+2.2863.9163-98.8
'25/11/2037.6+0.05+0.132233476-4224,1488.203.58-3.5820.34+1.663679.9-43.9
'25/11/1937.55-0.3-0.7966662283-22124,1078.191300+13097.3+1.7201290-89.3
'25/11/1837.85-0.6-1.5682037.1457-42024,2228.23021.2-21.21319.5-6.4650.1498-448
'25/11/1738.45-0.2-0.5250683.2281-19824,7638.4100069.43-3.4389.2290-201
'25/11/1438.65-0.75-1.954963328-26524,9768.4907.26-7.26642-3669377-308
'25/11/1339.4-0.25-0.63563184230-4625,1608.5500011.514.7-3.18196245-49.2
'25/11/1239.65+0.85+2.19553171115+5625,0218.51400+1402.354.07-1.72313119+194
'25/11/1138.8-1.05-2.63759128413-28524,8998.4603.63-3.6311.413.1-1.73139430-290
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1039.85+0.05+0.13681116351-23525,1088.532030+2033.6510-6.35323361-38.4
'25/11/0739.8+0.35+0.891,244393274+11925,3068.63730+3736.180+6.18772274+498
'25/11/0639.45+0.8+2.07707351125+22625,1588.551930+1939.620+9.62554125+429
'25/11/0538.65+0.15+0.39558127218-9124,8948.461880+1885.084.89+0.18320223+97.2
'25/11/0438.5-0.35-0.954134357-32324,8788.451500+15053.36+1.64189360-171
'25/11/0338.85+0.15+0.3972879405-32625,0658.521500+150220.7-18.7231426-195