≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1626 艾美特-KY / 法人買賣(日)

1626 艾美特-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.849.74+0.1+1.03%10.47%9.6310.659.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
213221.2萬1201.77張/筆10.390.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3130.93萬69455張/筆9.85-0.07 (-0.71%)

連續漲跌: 首日上漲  ( +0.1元 / +1.03%)

財報評分: 最新26分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 艾美特-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:13)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 11/06 16:40)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 11/03 15:55)

• 代集團子公司威昂發展有限公司公告其董事異動案暨董事變動達三分之一 (公告訊息 10/30 16:21)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 10/29 16:27)

• 代子公司威昂發展有限公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 10/20 15:41)

• 更正公告艾美特-KY2026年09月合併營業收入公告及 2026年1-9月累計合併營收 (公告訊息 10/14 17:25)

• 代子公司艾美特電器(深圳)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/15 14:31)

• 代子公司艾美特電器(九江)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定公告 (公告訊息 09/08 17:03)

• 更公告更正艾美特-KY2026年7月「背書保證資訊揭露明細表」部分資訊 (公告訊息 08/26 15:29)

• 艾美特-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三、四款規定公告 (公告訊息 08/05 18:24)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/30 21:27)

• 艾美特-KY2026年第二季財務報告董事會召開日期 (公告訊息 07/30 20:04)

• 更正公告艾美特-KY2026年6月合併營業收入公告及 2026年1-6月累計合併營收 (公告訊息 07/30 18:03)

• 艾美特-KY2025年度股東常會年報修訂(股東會後修訂本) (公告訊息 07/28 15:58)

• 澄清媒體報導 (公告訊息 07/01 14:12)

• 〈焦點股〉歐洲熱浪搶購手提風扇 艾美特-KY連飆2根漲停 (Anue鉅亨 06/30 10:19)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

1626 艾美特-KY 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1870-52 連9買→賣65,73343.87%5,3214,038+1,2830.86%
金額(元)18.7萬72.7萬-54萬-- 5,679萬 4,338萬 +1,341萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數15415+139 賣→買--497316+1560.1%
金額(元)160萬15.6萬+144萬-- 521萬 336萬 +161萬 -
總計張數17285+87連買10日--5,8184,354+1,4400.96%
金額(元)179萬88.3萬+90.4萬-- 6,200萬 4,674萬 +1,502萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		10.15
(32)		10.05
(43)		9.99
(65)		9.83
(134)		9.78
(203)		9.67
(750)		10.28
(2,699)		10.77
(5,755)		11.13
(7,383)		12.78
(1.08萬)		15.12
(1.8萬)		22.81
(4.37萬)		10.67
(5,321)
每股賣出均價
(累計賣張)		10.36
(74)		10.34
(77)		10.28
(87)		10.2
(102)		10.05
(140)		9.72
(590)		10.47
(2,204)		10.94
(4,848)		11.49
(7,111)		13.4
(1.19萬)		15.61
(2.01萬)		22.65
(5.15萬)		10.74
(4,038)
買賣超張數
(佔發行量)		-42
(0.03%)		-34
(0.02%)		-22
(0.01%)		+32.2
(0.02%)		+63.2
(0.04%)		+160
(0.11%)		+495
(0.33%)		+907
(0.61%)		+272
(0.18%)		-1,101
(0.73%)		-2,130
(1.42%)		-7,809
(5.21%)		+1,283
(0.86%)
買賣超金額
(佔成交額)		-44.2萬
(17.5%)		-36.4萬
(13.2%)		-24.5萬
(7.12%)		+27.9萬
(5.55%)		+57.9萬
(7.15%)		+151萬
(4.6%)		+466萬
(3.17%)		+896萬
(2.49%)		+43.9萬
(0.07%)		-2,140萬
(1.85%)		-4,204萬
(1.62%)		-1.7億
(1.88%)		+1,341萬
(4.4%)
目前股價
9.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.65
(5)		15.65
(5)		30.52
(365)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.65
(5)		15.65
(5)		27.74
(365)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+101萬
(0.01%)		0
(0%)
目前股價
9.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		10.39
(154)		10.39
(155)		10.36
(165)		10.34
(168)		10.33
(172)		10.21
(207)		10.29
(356)		10.69
(571)		11.25
(845)		12.74
(1,201)		15.16
(2,079)		22.27
(5,143)		10.5
(497)
每股賣出均價
(累計賣張)		10.36
(16)		10.32
(17)		10.32
(17)		10.29
(18)		10.25
(19)		9.85
(53)		10.29
(178)		10.93
(404)		11.59
(672)		12.99
(1,001)		15.92
(1,847)		23.4
(5,223)		10.62
(316)
買賣超張數
(佔發行量)		+138
(0.09%)		+138
(0.09%)		+148
(0.1%)		+150
(0.1%)		+153
(0.1%)		+154
(0.1%)		+153
(0.1%)		+142
(0.1%)		+148
(0.1%)		+171
(0.11%)		+202
(0.13%)		-110
(0.07%)		+156
(0.1%)
買賣超金額
(佔成交額)		+143萬
(56.9%)		+143萬
(52.2%)		+153萬
(44.5%)		+155萬
(30.9%)		+158萬
(19.5%)		+159萬
(4.84%)		+158萬
(1.07%)		+144萬
(0.4%)		+146萬
(0.24%)		+198萬
(0.17%)		+178萬
(0.07%)		-804萬
(0.09%)		+161萬
(0.53%)
目前股價
9.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		10.35
(186)		10.31
(198)		10.25
(230)		10.12
(302)		10.03
(375)		9.79
(957)		10.28
(3,055)		10.77
(6,326)		11.14
(8,227)		12.78
(1.2萬)		15.13
(2.01萬)		22.81
(4.92萬)		10.66
(5,818)
每股賣出均價
(累計賣張)		10.36
(90)		10.34
(94)		10.29
(104)		10.21
(120)		10.08
(159)		9.73
(643)		10.46
(2,382)		10.94
(5,252)		11.5
(7,783)		13.37
(1.29萬)		15.64
(2.2萬)		22.75
(5.71萬)		10.74
(4,354)
買賣超張數
(佔發行量)		+96
(0.06%)		+104
(0.07%)		+126
(0.08%)		+182
(0.12%)		+216
(0.14%)		+314
(0.21%)		+648
(0.43%)		+1,049
(0.7%)		+420
(0.28%)		-929
(0.62%)		-1,928
(1.29%)		-7,919
(5.29%)		+1,440
(0.96%)
買賣超金額
(佔成交額)		+99.3萬
(39.4%)		+107萬
(39%)		+129萬
(37.3%)		+183萬
(36.4%)		+216萬
(26.7%)		+310萬
(9.44%)		+624萬
(4.24%)		+1,040萬
(2.89%)		+190萬
(0.31%)		-1,942萬
(1.68%)		-4,026萬
(1.55%)		-1.77億
(1.96%)		+1,502萬
(4.93%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/069.84+0.1+1.032131870-5265,73343.900015415+13917285+87
'26/11/059.74-0.07-0.7131.4144+1065,78543.900001-1145+9
'26/11/049.81+0.03+0.3123.3113+865,77543.9000110124+8
'26/11/039.78-0.02-0.251.3189+965,77243.9000100+10289+19
'26/11/029.8+0.13+1.3419.941+365,76543.900000041+3
'26/10/309.67-0.12-1.2337.5113+865,76543.9000000113+8
'26/10/299.79+0.04+0.4114.883+565,75843.900000083+5
'26/10/289.75+0.05+0.5225.5114+765,75543.900030+3144+10
'26/10/279.7+0.01+0.129.917.24+13.265,75143.900001-117.25+12.2
'26/10/229.69+0.02+0.2155.8221+2165,73943.9000000221+21
'26/10/219.67-0.03-0.3130.7810-265,72043.9000000810-2
'26/10/209.7-0.01-0.135.629-765,72643.900020+249-5
'26/10/199.71-0.06-0.6120.8103+765,73343.900001-1104+6
'26/10/169.77+0.02+0.2129.2121+1165,72843.9000000121+11
'26/10/159.75-0.05-0.5120.6104+665,72043.9000000104+6
'26/10/149.8+0.07+0.7240.8136+765,71843.9000000136+7
'26/10/139.73+0.01+0.112692+765,71143.800020+2112+9
'26/10/129.72-0.02-0.219.9732+165,70943.800000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/089.74-0.05-0.514.6421+165,71043.800000021+1
'26/10/079.79-0.01-0.116.635-265,71243.900030+365+1
'26/10/069.8+0.15+1.5522.7185+1365,71743.900001-1186+12
'26/10/059.650026.594+565,70743.800000094+5
'26/10/029.65-0.07-0.7259.9319-1665,70543.800003-3322-19
'26/10/019.72+0.12+1.2513.651+465,72543.900000051+4
'26/09/309.60036.71910+965,72443.900001-11911+8
'26/09/299.6-0.07-0.7260.178-165,71543.900010+1880
'26/09/249.67+0.01+0.136.1514-965,72243.900010+1614-8
'26/09/239.66-0.16-1.6369.5125+765,73243.900040+4165+11
'26/09/229.82+0.07+0.7234.273+465,72643.900001-174+3
'26/09/219.750075.661+565,72343.900000061+5
'26/09/189.75+0.06+0.6296.3104+665,71943.900030+3134+9
'26/09/179.69+0.02+0.2145.5196+1365,71643.9000000196+13
'26/09/169.67+0.26+2.7675.82234-1265,70443.800001-12235-13
'26/09/159.41-0.25-2.5947.8511-665,72243.900021+1712-5
'26/09/149.66+0.01+0.122.9104+665,76743.9000000104+6
'26/09/119.65-0.02-0.21116716-965,76543.900003-3719-12
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/109.67-0.09-0.9212865+165,77443.900004-469-3
'26/09/099.76+0.04+0.4141.4180+1865,77343.9000000180+18
'26/09/089.72-0.01-0.123.79.342+7.3465,75543.90000009.342+7.34
'26/09/079.73+0.07+0.7247.8175+1265,74843.9000000175+12
'26/09/049.66+0.03+0.3146.2142+1265,73643.9000000142+12
'26/09/039.63-0.08-0.821763+365,72443.900000063+3
'26/09/029.71+0.06+0.6255.882+665,72043.900000082+6
'26/09/019.65-0.09-0.9272.933065,71443.900021+154+1
'26/08/319.74+0.05+0.5252.7820-1265,71443.900020+21020-10
'26/08/289.69+0.09+0.9476.5629-2365,72643.900010+1729-22
'26/08/279.6-0.12-1.23961622-665,74943.900004-41626-10
'26/08/269.72+0.08+0.831559717+8065,75543.900042+210119+82
'26/08/259.64+0.04+0.4294.52312+1165,67543.80000002312+11
'26/08/249.60062.8815-765,66443.8000000815-7
'26/08/219.6+0.1+1.0534.8119+265,67143.8000000119+2
'26/08/209.5-0.01-0.1138.91612+465,66943.800020+21812+6
'26/08/199.51-0.15-1.5557.9520-1565,66543.800005-5525-20
'26/08/189.66-0.03-0.3147.8129-2865,68043.8000000129-28
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/179.69+0.17+1.792534118+2365,70843.80000004118+23
'26/08/149.52-0.04-0.4257.1234-3265,83943.9000000234-32
'26/08/139.56+0.02+0.2192.7439+3465,8714400021+14510+35
'26/08/129.540076.71013-365,83743.900085+318180
'26/08/119.54-0.12-1.2443.567-165,84043.900000067-1
'26/08/109.66+0.07+0.7346.7512-765,84143.900001-1513-8
'26/08/079.59-0.07-0.7256.4917-865,848440005501422-8
'26/08/069.66-0.01-0.188.34055-1565,8564400057-24562-17
'26/08/059.67-0.05-0.5157.42615+1165,8714400042+23017+13
'26/08/049.72-0.09-0.92491720-365,8604400004-41724-7
'26/08/039.81-0.1-1.0153.41413+165,8634400015-41518-3
'26/07/319.91+0.34+3.551152822+665,862440001102923+6
'26/07/309.57-0.31-3.1472.51617-165,74243.900001-11618-2
'26/07/299.88-0.09-0.911350.635+15.665,74343.9000100+1060.635+25.6
'26/07/289.97-0.02-0.260.296+365,72143.900010+1106+4
'26/07/279.99-0.01-0.137.3149+565,68243.800010+1159+6
'26/07/24100046.41020-1065,67743.80000001020-10
'26/07/2310-0.05-0.556.61311+265,68743.800010+11411+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2210.050038.549-565,68543.800043+1812-4
'26/07/2110.050073.9243+2165,69043.8000000243+21
'26/07/2010.05-0.05-0.567.5396+3365,66943.800020+2416+35
'26/07/1710.1-0.25-2.4239.5132+1165,63343.8000110143+11
'26/07/1610.35-0.05-0.4867.52110+1165,62443.800014-32214+8
'26/07/1510.4+0.25+2.4677.75730+2765,62143.80002205932+27
'26/07/1410.15-0.1-0.9870.63627+965,56443.8000106+44633+13
'26/07/1310.25-0.65-5.9678.51110+165,53643.700001-111110
'26/07/0910.90044.696+365,53243.700012-1108+2
'26/07/0810.9-0.05-0.4650.7812-465,54743.800045-11217-5
'26/07/0710.95-0.4-3.521222418+665,55143.800061+53019+11
'26/07/0611.35+0.15+1.342614265-2365,54443.700013-24368-25
'26/07/0311.2+0.2+1.821758023.2+56.865,54843.8000111-108134.2+46.8
'26/07/0211-0.65-5.5835249.232+17.265,48843.7000130+1362.232+30.2
'26/07/0111.65-0.2-1.692,095295469-17465,46443.7000713.5-6.47302482-180
'26/06/3011.85+1.05+9.7230908-865,63743.80006.340+6.346.348-1.66
'26/06/2910.8+0.98+9.984359332+6165,64543.80000.130+0.1393.132+61.1
'26/06/269.82-0.03-0.3103829-2165,58243.8000000829-21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/259.85-0.01-0.149.5620-1465,60143.8000000620-14
'26/06/249.86+0.09+0.9282.4259.5+15.565,61843.8000000259.5+15.5
'26/06/239.77+0.03+0.312102056-3665,60043.80000002056-36
'26/06/229.74-0.23-2.311,411187224-3765,63343.800057-2192231-39
'26/06/189.97-0.18-1.7734617.510+7.565,66943.800025-319.515+4.5
'26/06/1710.15+0.15+1.5207187+1165,66143.800063+32410+14
'26/06/1610-0.15-1.4869.31710+765,64843.800031+22011+9
'26/06/1510.15+0.1+159.629.55+24.565,64343.800024.500545+24.5
'26/06/1210.05+0.08+0.855.694+565,62043.800000094+5
'26/06/119.97-0.01-0.178.610.40+10.465,62043.800010+111.40+11.4
'26/06/109.98-0.07-0.716014.814+0.8465,63743.800002-214.816-1.16
'26/06/0910.0500891817+165,63743.800002-21819-1
'26/06/0810.05001871915+465,65643.800054+12419+5
'26/06/0510.0500252343+3165,60243.8000000343+31
'26/06/0410.0500162192+1765,57643.8000000192+17
'26/06/0310.05-0.05-0.572130+1365,55943.800001-1131+12
'26/06/0210.1+0.1+1149153+1265,54643.7000000153+12
'26/06/0110+0.01+0.1169244+2065,53443.700002-2246+18
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/299.99+0.02+0.21031711+665,52043.70001101812+6
'26/05/289.97-0.08-0.82564716+3165,51143.700030+35016+34
'26/05/2710.05+0.07+0.7281473+4465,47543.7000000473+44
'26/05/269.98+0.03+0.338.784+465,43143.700000084+4
'26/05/259.95-0.01-0.183.1321+3165,42943.7000000321+31
'26/05/229.96+0.03+0.339.533065,39743.6000000330
'26/05/219.93+0.03+0.371.8312-965,39643.6000000312-9
'26/05/209.9-0.06-0.614025.215+10.265,40343.600003-325.218+7.24
'26/05/199.96-0.01-0.137.35.0212-6.9865,40143.600001-15.0213-7.98
'26/05/189.97-0.03-0.343.41015-565,40343.60000001015-5
'26/05/15100057.9814-665,40243.6000000814-6
'26/05/1410-0.55-5.211493027+365,40743.600030+33327+6
'26/05/1310.55-0.05-0.4719510316+8765,40643.600067-110923+86
'26/05/1210.6-0.25-2.31214420+2465,31843.600012-14522+23
'26/05/1110.85-0.1-0.9167.61110+165,32043.600007-71117-6
'26/05/0810.95-0.2-1.7925121527+18865,31843.600020+221727+190
'26/05/0711.15+0.15+1.3678.1492+4765,11343.500061+5553+52
'26/05/06110050.4240+2465,06643.4000000240+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0511-0.35-3.0853.5117+465,04243.400020+2137+6
'26/05/0411.3500136128+465,03843.400001-1129+3
'26/04/3011.35+0.15+1.3419312049+7165,03143.400032+112351+72
'26/04/2911.2+0.25+2.2825212522+10364,96043.400034-112826+102
'26/04/2810.95-0.05-0.4524.762+464,85743.300010+172+5
'26/04/27110053.6813-564,85343.300002-2815-7
'26/04/24110021811220+9264,85843.300023-111423+91
'26/04/2311-0.6-5.172611726-964,75343.200030+32026-6
'26/04/2211.6001506430+3464,75743.20001106531+34
'26/04/2111.6+0.25+2.261335330+32364,70443.200022035532+323
'26/04/2011.35-0.65-5.425878855+3364,38243000210.9-8.869065.9+24.1
'26/04/1712+1.05+9.591,86841.5192-15064,32942.9000136+7.0254.5198-143
'26/04/1610.95+0.96+9.6157710323+8064,474430002.841+1.8410624+81.8
'26/04/159.99-0.01-0.11304313+3064,394430000004313+30
'26/04/1410-0.05-0.52395425+2964,3604300020+25625+31
'26/04/1310.05+0.05+0.531.9104+6.0164,38543000000104+6.01
'26/04/10100066.12527-264,34242.900010+12627-1
'26/04/0910-0.1-0.9986.8283.22+24.864,34342.9000000283.22+24.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0810.1+0.14+1.41129311+3064,31942.9000110322+30
'26/04/079.96-0.01-0.1321464-6064,28942.9000000464-60
'26/04/029.97-0.18-1.77119515-1064,34943000000515-10
'26/04/0110.15+0.1+1117347+2764,3604300054+13911+28
'26/03/3110.05-0.1-0.995181+764,33342.900000081+7
'26/03/3010.150083.5538-3364,32642.900002-2540-35
'26/03/2710.15+0.05+0.5164553+5264,3594300010+1563+53
'26/03/2610.1-0.15-1.4643.592+764,30642.900000092+7
'26/03/2510.25+0.05+0.4973.764+264,29942.900010+174+3
'26/03/2410.2+0.05+0.4931.947-364,29742.900020+267-1
'26/03/2310.1500166859-5164,30042.900002-2861-53
'26/03/2010.15-0.05-0.4958.109-964,32942.900000009-9
'26/03/1910.2-0.4-3.771412710+1764,33742.900020+22910+19
'26/03/1810.6-0.05-0.4732.727-564,31642.900000027-5
'26/03/1710.65+0.1+0.9546.548-464,32142.900000048-4
'26/03/1610.55+0.15+1.44197333-3064,32442.900021+1534-29
'26/03/1310.4-0.25-2.351201224-1264,34742.900014-31328-15
'26/03/1210.650065.9418-1464,3564300006-6424-20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1110.65-0.05-0.4723.312-164,3694300020+232+1
'26/03/1010.7+0.1+0.9442.457-264,3704300020+2770
'26/03/0910.6-0.1-0.932772649-2364,37243000411.1-7.073060.1-30.1
'26/03/0610.7002091016-664,393430000001016-6
'26/03/0510.70075.9542-3764,4184300010+1642-36
'26/03/0410.7-0.25-2.2896.4343-4064,4554300037-4650-44
'26/03/0310.95-0.1-0.92902280.7-58.764,4954300041+32681.7-55.7
'26/03/0211.05-0.05-0.451702315+864,55343.10000002315+8
'26/02/2611.10098.733.82+31.864,54543.100000033.82+31.8
'26/02/2511.1-0.05-0.45124387+3164,51443.100032+1419+32
'26/02/2411.15+0.15+1.362016310+5364,48343000013-136323+40
'26/02/2311+0.15+1.381313415+1964,4384300080+84215+27
'26/02/1110.85+0.15+1.452.3173+1464,4164300036-3209+11
'26/02/1010.7+0.05+0.47110217+1464,40243000110+11327+25
'26/02/0910.65-0.15-1.3980126-2564,3944300001-1127-26
'26/02/0610.8-0.15-1.37109133-3264,4194300010+1233-31
'26/02/0510.95-0.15-1.3572426-2264,44743000000426-22
'26/02/0411.1+0.25+2.332424613+23364,4674300031+224914+235
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0310.85-0.15-1.361161526-1164,22842.900010+11626-10
'26/02/0211-0.6-5.171471510+564,23142.900021+11711+6
'26/01/3011.6-0.05-0.43119436-3264,21942.9000220638-32
'26/01/2911.65-0.35-2.9277884152-6864,24542.900033.08-0.0887155-68.1
'26/01/2812+1.05+9.591,09366124-58.264,30942.900099.06-0.0675133-58.2
'26/01/2710.950041.127-564,3664300001.22-1.2228.22-6.22
'26/01/2610.950042.9116-1564,3714300000.16-0.16116.2-15.2
'26/01/2310.95-0.1-0.939.126-464,3864300000026-4
'26/01/2211.05+0.1+0.9164.5415.2-11.264,3904300001-1416.2-12.2
'26/01/2110.95-0.1-0.989.3810-264,4014300023-11013-3
'26/01/2011.05-0.05-0.4556015-1564,40043000000015-15
'26/01/1911.10057.248-464,4544300000048-4
'26/01/1611.100208445+3964,45843000220467+39
'26/01/1511.1-0.05-0.4574.645-164,4194300001-146-2
'26/01/1411.15001112116+564,4204300024-22320+3
'26/01/1311.15-0.05-0.4551.8123-2264,40843000000123-22
'26/01/1211.2+0.2+1.824073810+2864,4204300098+14718+29
'26/01/0911-0.15-1.3534.275+264,3824300010+185+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0811.15+0.25+2.2983.596+364,3804300015-41011-1
'26/01/0710.90042.4113-1264,37743000000113-12
'26/01/0610.9-0.05-0.4670.4117-1664,39343000110218-16
'26/01/0510.95-0.05-0.4576.8720-1364,40943000000720-13
'26/01/02110033.514-364,4234300000014-3
'25/12/3111-0.05-0.45248219-1764,43143000000219-17
'25/12/3011.05-0.15-1.344024-264,4454300000024-2
'25/12/2911.2-0.15-1.3244.917-664,4434300010+127-5
'25/12/2611.35+0.05+0.4410074+364,4494300040+4114+7
'25/12/2411.3-0.2-1.7426.108-864,4494300000008-8
'25/12/2311.500122187+1164,4524300005-51812+6
'25/12/2211.5-0.1-0.8625.201-164,4384300000001-1
'25/12/1911.6+0.05+0.4378.2011-1164,4394300040+4411-7
'25/12/1811.55002009-964,4504300000009-9
'25/12/1711.55-0.15-1.2838.507-764,4594300002-209-9
'25/12/1611.7-0.1-0.8545.5529-2464,4664300026-4735-28
'25/12/1511.8-0.05-0.42153310-764,4874300020+2510-5
'25/12/1211.85+0.05+0.4244.2311-864,49443000000311-8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1111.8-0.05-0.4221.906-664,5024300006-6012-12
'25/12/1011.850028.952+364,5084300010+162+4
'25/12/0911.85-0.1-0.8444.7011-1164,5054300012-1113-12
'25/12/0811.95+0.1+0.843140.90+0.964,51643.100017-61.97-5.1
'25/12/0511.85+0.05+0.4292.6012-1264,51543.100030+3312-9
'25/12/0411.8-0.3-2.4860.1110-964,52743.100040+4510-5
'25/12/0312.10089.732+164,53643.100031+263+3
'25/12/0212.10054.662+464,53543.1000110-9712-5
'25/12/0112.1-0.25-2.026.6420+264,53143.100000020+2
'25/11/2812.35+0.05+0.4184.915.13-4.1364,52943.100070+785.13+2.87
'25/11/2712.300117610-464,53343.100054+11114-3
'25/11/2612.3-0.15-1.2202153+1264,53743.100043+1196+13
'25/11/2512.45-0.05-0.41761126-1564,52543.10003301429-15
'25/11/2412.5+0.5+4.174792813.7+14.364,54043.100079-23522.7+12.3
'25/11/2112-0.05-0.4130317.5169-15264,52643.100013-218.5172-154
'25/11/2012.05+0.3+2.5546091230-13964,67743.200031+294231-137
'25/11/1911.75-0.25-2.0868.3228-2664,81643.300030+3528-23
'25/11/1812-0.3-2.4436.8615-964,84243.300002-2617-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1712.3+0.05+0.4117152.172-19.964,85143.300003-352.175-22.9
'25/11/1412.25-0.05-0.4155.1139+464,87143.300003-31312+1
'25/11/1312.3-0.2-1.666.3208+1264,86743.3000000208+12
'25/11/1212.5+0.05+0.44287620+5664,85043.3000125+78825+63
'25/11/1112.450098.21712+564,79443.2000013-131725-8
'25/11/1012.45+0.05+0.483.2613-764,78943.200010+1713-6