≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1521 大億 / 法人買賣(日)

1521 大億

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1524.75+0.4+1.62%2.63%24.625.2524.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2869.38萬211.34張/筆24.71.0215.920.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2765.31萬32828張/筆24.64+0.3 (+1.23%)

連續漲跌: 連2漲  ( +0.7元 / +2.86%)

財報評分: 最新32分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 國泰金技術年會宣告Agent First階段來臨 首度公開「AI數位同事」創新試驗 (Anue鉅亨 09/16 09:38)

• 大億董事會通過解除經理人競業禁止之限制案 (公告訊息 08/05 14:35)

• 大億第二屆永續發展委員會成員 (公告訊息 08/05 14:34)

• 大億第六屆薪資報酬暨提名委員會委員 (公告訊息 08/05 14:32)

• 大億董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/05 14:31)

• 大億董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:29)

• 大億2026年度第二季財務報告董事會 預計召開日期為 2026年8月5日 (公告訊息 07/28 13:57)

• 大億董事會選任董事長及副董事長 (公告訊息 06/11 14:26)

• 大億股東會決議解除公司法第209條有關董事競業禁止之限制。 (公告訊息 06/11 14:25)

• 大億第三屆審計委員會委員 (公告訊息 06/11 14:25)

• 大億2026年股東常會董事改選名單 (公告訊息 06/11 14:24)

• 2026年6月11日召開股東常會之重要決議事項 (公告訊息 06/11 14:23)

• 大億董事長決定除息基準日 (公告訊息 06/08 13:54)

1521 大億 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數220 連2賣→無25,24333.11%1,5831,540+430.06%
金額(元)4.94萬4.94萬0-- 4,187萬 4,166萬 +21.8萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 買→無--178181-30%
金額(元)000-- 483萬 494萬 -11.2萬 -
總計張數220 連3賣→無--1,7611,721+400.05%
金額(元)4.94萬4.94萬0-- 4,671萬 4,660萬 +10.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		24.67
(5)		24.62
(6)		24.77
(11)		25.3
(54.7)		25.5
(109)		25.56
(435)		25.97
(1,121)		26.32
(1,726)		27.84
(3,469)		36.15
(7,916)		36.79
(1.06萬)		49.88
(1.75萬)		26.45
(1,583)
每股賣出均價
(累計賣張)		24.66
(9)		24.57
(13)		24.66
(17)		24.95
(25)		25.4
(67)		25.61
(312)		26.66
(1,033)		26.85
(1,684)		27.95
(3,721)		35.91
(8,164)		36.65
(1.09萬)		48.59
(1.79萬)		27.05
(1,540)
買賣超張數
(佔發行量)		-4
(0.01%)		-7
(0.01%)		-6
(0.01%)		+29.7
(0.04%)		+41.7
(0.05%)		+123
(0.16%)		+87.4
(0.11%)		+42.4
(0.06%)		-252
(0.33%)		-248
(0.33%)		-336
(0.44%)		-397
(0.52%)		+42.9
(0.06%)
買賣超金額
(佔成交額)		-9.86萬
(7.32%)		-17.2萬
(8.17%)		-14.7萬
(5.17%)		+75.9萬
(12.5%)		+107萬
(10.7%)		+313萬
(7.67%)		+155萬
(1.11%)		+23.1萬
(0.08%)		-742萬
(1.33%)		-700萬
(0.39%)		-1,089萬
(0.36%)		+334萬
(0.03%)		+21.8萬
(0.09%)
目前股價
25.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		80.58
(377)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.14
(2,528)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,151
(2.82%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.62億
(1.66%)		0
(0%)
目前股價
25.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		24.64
(2)		24.64
(2)		24.64
(2)		24.64
(2)		25.21
(4)		25.5
(39)		26.03
(92)		26.89
(197)		27.3
(293)		34.25
(556)		36.89
(1,097)		60.26
(2,457)		27.14
(178)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		24.92
(2)		24.92
(2)		25.52
(5)		25.62
(43)		26.08
(91)		27.15
(191)		27.46
(274)		34.41
(540)		36.4
(1,060)		60.88
(2,523)		27.29
(181)
買賣超張數
(佔發行量)		+2
(0%)		+2
(0%)		0
(0%)		0
(0%)		-1
(0%)		-4
(0.01%)		+1
(0%)		+5.95
(0.01%)		+19
(0.02%)		+16
(0.02%)		+37
(0.05%)		-66
(0.09%)		-3.17
(0%)
買賣超金額
(佔成交額)		+4.93萬
(3.66%)		+4.93萬
(2.34%)		-548
(0.02%)		-548
(0.01%)		-2.68萬
(0.27%)		-10.7萬
(0.26%)		+2.12萬
(0.02%)		+10.9萬
(0.04%)		+47.3萬
(0.08%)		+46.3萬
(0.03%)		+187萬
(0.06%)		-556萬
(0.06%)		-11.2萬
(0.05%)
目前股價
25.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		24.66
(7)		24.62
(8)		24.75
(13)		25.28
(56.7)		25.49
(113)		25.55
(474)		25.97
(1,213)		26.38
(1,924)		27.8
(3,762)		36.03
(8,472)		36.8
(1.17萬)		51.71
(2.03萬)		26.52
(1,761)
每股賣出均價
(累計賣張)		24.66
(9)		24.57
(13)		24.69
(19)		24.95
(27)		25.4
(72)		25.61
(355)		26.62
(1,124)		26.88
(1,875)		27.92
(3,995)		35.82
(8,704)		36.63
(1.2萬)		52.98
(2.29萬)		27.07
(1,721)
買賣超張數
(佔發行量)		-2
(0%)		-5
(0.01%)		-6
(0.01%)		+29.7
(0.04%)		+40.7
(0.05%)		+119
(0.16%)		+88.4
(0.12%)		+48.4
(0.06%)		-233
(0.31%)		-232
(0.3%)		-299
(0.39%)		-2,614
(3.43%)		+39.8
(0.05%)
買賣超金額
(佔成交額)		-4.93萬
(3.66%)		-12.2萬
(5.82%)		-14.7萬
(5.19%)		+75.9萬
(12.5%)		+104萬
(10.5%)		+302萬
(7.4%)		+157萬
(1.12%)		+34萬
(0.12%)		-695萬
(1.25%)		-654萬
(0.37%)		-902萬
(0.3%)		-1.64億
(1.69%)		+10.6萬
(0.04%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1625.15+0.4+1.6228.122025,24333.1000000220
'26/09/1524.75+0.3+1.2326.537-425,24333.100020+257-2
'26/09/1424.45-0.4-1.613114-325,23233.100000014-3
'26/09/1124.85-0.15-0.617.533025,24033.100002-235-2
'26/09/1025-0.15-0.61221+125,24033.100000021+1
'26/09/0925.15-0.15-0.5958.6141+1325,23933.1000000141+13
'26/09/0825.3-0.35-1.3622.94.670+4.6725,22633.10000004.670+4.67
'26/09/0725.65-0.1-0.3925174+1325,22133.1000000174+13
'26/09/0425.75-0.05-0.1917.682+625,21033.100000082+6
'26/09/0325.8-0.1-0.39301-125,20233.100000001-1
'26/09/0225.90014.136-325,20333.100000036-3
'26/09/0125.9-0.05-0.1911.553+225,20633.100010+163+3
'26/08/3125.95+0.05+0.1912.154+125,20433.100001-1550
'26/08/2825.9-0.1-0.3825.245-125,20333.100000045-1
'26/08/2726+0.2+0.7813.181+725,20433.100002-283+5
'26/08/2625.8+0.25+0.9816.485+325,1973300010+195+4
'26/08/2525.55-0.2-0.789.0441+325,1943300000041+3
'26/08/2425.75+0.2+0.7814.145-125,1913300000045-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2125.55005.6440+425,1913300000040+4
'26/08/2025.55+0.15+0.596.0430+325,1873300000030+3
'26/08/1925.4-0.05-0.210.136-325,1843300000036-3
'26/08/1825.45-0.45-1.7414.536-325,1873300000036-3
'26/08/1725.9+0.15+0.5814.842+225,1903300010+152+3
'26/08/1425.75+0.2+0.78743818+2025,22333.10000003818+20
'26/08/1325.55+0.05+0.235.885+325,20333.100000085+3
'26/08/1225.5+0.5+21855025,2003300020+275+2
'26/08/1125-0.3-1.1922.863+325,2003300002-265+1
'26/08/1025.3+0.1+0.49.0151+425,1973300000051+4
'26/08/0725.2-0.05-0.28.3831+225,1933300000031+2
'26/08/0625.25+0.25+136611-525,1913300020+2811-3
'26/08/0525-0.1-0.430.3181+1725,1963300024-2205+15
'26/08/0425.1-0.3-1.1816.476+125,1793300003-379-2
'26/08/0325.4+0.3+1.24.6120+225,1773300002-2220
'26/07/3125.1+0.35+1.4134.9172+1525,1753300010+1182+16
'26/07/3024.75-0.35-1.3939.487+125,1493300000087+1
'26/07/2925.1+0.2+0.826.214.33+11.325,1483300000014.33+11.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2824.9-0.35-1.3915.744025,1373300030+374+3
'26/07/2725.25-0.05-0.215.651+425,11332.900000051+4
'26/07/2425.3-0.05-0.21144025,10832.9000000440
'26/07/2325.3500422025,10732.9000000220
'26/07/2225.35-0.05-0.28.0153+225,10632.900002-2550
'26/07/2125.4+0.25+0.997.1630+325,10332.900000030+3
'26/07/2025.15-0.45-1.76471213-125,10032.900030+31513+2
'26/07/1725.6-0.2-0.7835.7510-525,10132.9000220712-5
'26/07/1625.8-0.2-0.7717.357-225,10632.900011068-2
'26/07/1526+0.5+1.9627.1138+525,10832.90002201510+5
'26/07/1425.5-0.2-0.7826.287+125,10132.900023-110100
'26/07/1325.7-0.1-0.3927.4713-625,09832.900024-2917-8
'26/07/0925.8-0.3-1.1543.12315+825,10232.900023-12518+7
'26/07/0826.10020.3105+525,08632.9000000105+5
'26/07/0726.1-0.15-0.5748.2513-825,08032.9000000513-8
'26/07/0626.250020.818-725,08532.900000018-7
'26/07/0326.25+0.65+2.5425.225-325,09032.900000025-3
'26/07/0225.6+0.3+1.1922.165+125,09232.900000065+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0125.3-0.3-1.1729103+725,08832.9000000103+7
'26/06/3025.6+0.4+1.5934.217-625,10632.900030+347-3
'26/06/2925.95+0.05+0.1982.3189+925,10932.900013-21912+7
'26/06/2625.9-0.5-1.8944.409-925,09832.900000009-9
'26/06/2526.40046.4134+925,10732.9000000134+9
'26/06/2426.40030.1512-725,09832.900050+51012-2
'26/06/2326.4-0.15-0.5619.552+325,10932.900000052+3
'26/06/2226.55-0.05-0.1949.4123+925,10632.900013-2136+7
'26/06/1826.6+0.05+0.1972.118-725,09832.900004-4112-11
'26/06/1726.55003418-725,10532.900030+348-4
'26/06/1626.55+0.35+1.3493.6827-1925,1233300056-11333-20
'26/06/1526.2+0.25+0.9644.912.824-11.225,1413300053+217.827-9.2
'26/06/1225.95+0.05+0.191224317+2625,152330002204519+26
'26/06/1125.9-0.1-0.3847.2725-1825,126330003301028-18
'26/06/1026-0.15-0.5772.6733-2625,144330005501238-26
'26/06/0926.15-0.3-1.131273616+2025,1713300043+14019+21
'26/06/0826.45-1.25-4.5141.6522.3-17.325,1513300042+2924.3-15.3
'26/06/0527.7+0.2+0.731051912+725,1673300015-42017+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0427.5-0.5-1.791011011-125,1593300095+41916+3
'26/06/0328+0.2+0.721892119+225,1593300002-221210
'26/06/0227.8-0.55-1.941832264-4225,1523300010+12364-41
'26/06/0128.35-1.25-4.226016786-1925,1773300023-16989-20
'26/05/2929.6+2.65+9.834170148-14825,191330000000148-148
'26/05/2826.95+2.45+102051676+16125,33933.20000001676+161
'26/05/2724.5-0.35-1.4144.284+425,1783300000084+4
'26/05/2624.850027.570+725,1743300000070+7
'26/05/2524.85+0.7+2.933.128-625,1673300000028-6
'26/05/2224.15-0.1-0.4123.443+125,1733300000043+1
'26/05/2124.250029.262+425,1723300000062+4
'26/05/2024.25-0.05-0.2123.3210-825,16933000000210-8
'26/05/1924.30022.3111+1025,17633000000111+10
'26/05/1824.3-0.2-0.8228.226-425,1663300000026-4
'26/05/1524.50028.589-125,1703300000089-1
'26/05/1424.5-0.7-2.7828.7211-925,16933000000211-9
'26/05/1325.2-0.1-0.47.1905-525,1783300000005-5
'26/05/1225.3-0.4-1.5646.4413-925,1833300002-2415-11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1125.7+0.8+3.2199.7134+925,1923300001-1135+8
'26/05/0824.9+0.05+0.220.95.51+4.525,183330000005.51+4.5
'26/05/0724.85+0.15+0.6137.492+725,1813300000092+7
'26/05/0624.7-0.1-0.449.4102+825,17433000000102+8
'26/05/0524.8+0.25+1.0222.191+825,1663300000091+8
'26/05/0424.55-0.3-1.2146.893+625,1593300000093+6
'26/04/3024.85-0.15-0.614.315-425,1533300000015-4
'26/04/2925+0.3+1.211032+125,1563300000032+1
'26/04/2824.7-0.05-0.222.233025,16733000000330
'26/04/2724.75-0.15-0.61012-125,1673300000012-1
'26/04/2424.9-0.25-0.9923.252+325,1683300000052+3
'26/04/2325.15-0.3-1.1846.5312-925,1653300003-3315-12
'26/04/2225.45-0.05-0.233.430+325,1703300000030+3
'26/04/2125.5+0.2+0.7926.281+725,1673300000081+7
'26/04/2025.3-0.05-0.225.8203+1725,16033000000203+17
'26/04/1725.35+0.15+0.622.211.42+9.3825,1433300000011.42+9.38
'26/04/1625.2+0.2+0.825.9100+1025,13333000000100+10
'26/04/15250028114+725,12333000000114+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1425+0.25+1.0129.4134+925,11632.900020+2154+11
'26/04/1324.75-0.1-0.413.551+425,10732.900000+051+4
'26/04/1024.85-0.2-0.849.192+725,10332.900000092+7
'26/04/0925.05-0.1-0.425.576+125,09632.900000076+1
'26/04/0825.15+0.65+2.6560.31115-425,09232.900010+11215-3
'26/04/0724.5-0.05-0.211.552+325,09632.900000052+3
'26/04/0224.55-0.15-0.6113.304-425,09332.900010+114-3
'26/04/0124.70026.1910-125,09732.900030+31210+2
'26/03/3124.7-0.35-1.49.8213-225,09832.900000013-2
'26/03/3025.05+0.2+0.836.423-125,10032.900001-124-2
'26/03/2724.85-0.15-0.66.1502-225,10132.900010+112-1
'26/03/2625+0.05+0.211.422025,10332.9000000220
'26/03/2524.950022.622025,10332.900010+132+1
'26/03/2424.95-0.05-0.210.302-225,10332.900000002-2
'26/03/2325-0.15-0.627.128-625,10532.900002-2210-8
'26/03/2025.15-0.1-0.425.6012-1225,10932.9000000012-12
'26/03/1925.25-0.2-0.7912.514-325,1193300000014-3
'26/03/1825.45+0.25+0.9915.442+225,1223300010+152+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1725.2+0.1+0.418.274+325,1203300020+294+5
'26/03/1625.1+0.05+0.230.6210.4-8.4125,11732.9000000210.4-8.41
'26/03/1325.05-0.2-0.7925.1615-925,1263300003.14-3.14618.1-12.1
'26/03/1225.25+0.15+0.621.4114-1325,1343300001-1115-14
'26/03/1125.1001243+125,1473300000043+1
'26/03/1025.1-0.05-0.21303-325,1463300002-205-5
'26/03/0925.15-0.35-1.3723.4314.3-11.325,1493300003-3317.3-14.3
'26/03/0625.50019.302-225,1583300000002-2
'26/03/0525.5+0.1+0.3918.618-725,1603300001-119-8
'26/03/0425.4-0.6-2.3156.5417-1325,1673300023-1620-14
'26/03/0326-0.5-1.8950.398+125,1803300000098+1
'26/03/0226.5-0.6-2.2168.9203+1725,1793300000+0203+17
'26/02/2627.10050.516.46+10.425,1623300000016.46+10.4
'26/02/2527.1+0.05+0.1829.3134+925,1523300020+2154+11
'26/02/2427.05-0.45-1.6441.92013+725,1433300000.06-0.062013.1+6.94
'26/02/2327.5+0.5+1.8528.31412+225,135330004.020+4.021812+6.02
'26/02/1127+0.4+1.544.9167+925,1323300030+3197+12
'26/02/1026.6-0.05-0.1916.193+625,12333000220115+6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0926.65+0.45+1.7242.184+425,11732.900010+194+5
'26/02/0626.2-0.25-0.9534.575.16+1.8425,11232.900043+1118.16+2.84
'26/02/0526.45-0.55-2.0437.317-625,11032.900001-118-7
'26/02/0427+0.55+2.0813.805-525,11632.900003-308-8
'26/02/0326.45+0.4+1.548.6302-225,1213300020+2220
'26/02/0226.05-0.45-1.728.723-125,1233300000023-1
'26/01/3026.5-0.4-1.4962.5138+525,1243300021+1159+6
'26/01/2926.9-0.6-2.1865.1125+725,11933000000125+7
'26/01/2827.5-0.5-1.7995.8131+1225,11232.900020+2151+14
'26/01/2728-0.45-1.581134910+3925,10032.900023-15113+38
'26/01/2628.45-0.3-1.0474.7219+1225,06132.9000000219+12
'26/01/2328.75-0.55-1.8862.61115-425,04532.80000001115-4
'26/01/2229.3+0.7+2.451932173-5225,04132.800012-12275-53
'26/01/2128.6-1.1-3.72302524+125,08132.900001-125250
'26/01/2029.7+0.3+1.0296887140-5325,07732.900007-787147-60
'26/01/1929.4+2.65+9.9162101-125,12533000545405455-1
'26/01/1626.75+2.4+9.8620072+525,1263300000072+5
'26/01/1524.35+0.35+1.4626.720+225,1213300000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1424+0.25+1.0536.263+325,1193300000063+3
'26/01/1323.75-0.2-0.8429.363+325,11632.900000063+3
'26/01/1223.95+0.15+0.6312.302-225,11332.900000002-2
'26/01/0923.8+0.5+2.1564.2115+625,11432.9000000115+6
'26/01/0823.3-0.1-0.4321.611025,10832.900020+231+2
'26/01/0723.4+0.05+0.2117.545-125,10832.900000045-1
'26/01/0623.35-0.15-0.6443120-1925,10932.9000000120-19
'26/01/0523.5-0.45-1.8847.343+125,1283300000043+1
'26/01/0223.95+0.2+0.8414.412-125,1273300000012-1
'25/12/3123.75-0.15-0.6327.801-125,1283300000001-1
'25/12/3023.9-0.1-0.4211.501-125,1293300000001-1
'25/12/2924+0.05+0.2113.401-125,130330000.130+0.130.131-0.87
'25/12/2623.95-0.15-0.6211.111025,13133000000110
'25/12/2424.1+0.1+0.423.5101-125,1313300000001-1
'25/12/2324-0.25-1.033842+225,1323300001-143+1
'25/12/2224.25+0.25+1.0416.221+125,1303300020+241+3
'25/12/1924+0.2+0.843.5502-225,1293300010+112-1
'25/12/1823.8-0.1-0.426.4925,13133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1723.9006.4602-225,1313300000002-2
'25/12/1623.9-0.1-0.4224.3314-1125,1333300010+1414-10
'25/12/1524-0.05-0.214.225,14433
'25/12/1224.05-0.05-0.215.1321+125,1443300001-1220
'25/12/1124.1-0.15-0.6212.425,14333
'25/12/1024.25+0.2+0.836.0711025,1433300010+121+1
'25/12/0924.05-0.15-0.6227.711025,14333000000110
'25/12/0824.2-0.05-0.2135.411025,1433300010+121+1
'25/12/0524.25-0.15-0.613.0210+125,1433300000010+1
'25/12/0424.4-0.05-0.221.330+325,1423300000030+3
'25/12/0324.45-0.25-1.0128.781+725,1393300010+191+8
'25/12/0224.7+0.15+0.617.2602-225,1323300010+112-1
'25/12/0124.55+0.05+0.223.125,13433
'25/11/2824.5007.4710+125,1343300000010+1
'25/11/2724.5008.0603-325,1333300000003-3
'25/11/2624.5+0.3+1.2435.125,13633
'25/11/2524.2-0.15-0.628.110+125,1363300000010+1
'25/11/2424.35+0.2+0.8316.402-225,1353300030+332+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2124.15-0.2-0.823.850.240+0.2425,1373300001-10.241-0.76
'25/11/2024.35+0.35+1.469.0125,13733
'25/11/1924-0.1-0.4113.220+225,1373300000020+2
'25/11/1824.1-0.5-2.0342.112-125,1353300001-113-2
'25/11/1724.6-0.25-1.0159.51.066-4.9425,1363300001-11.067-5.94
'25/11/1424.85-0.1-0.46.2510+125,1413300001-1110
'25/11/1324.95-0.05-0.216.811025,14033000000110
'25/11/1225+0.2+0.8138.431+225,1403300000031+2
'25/11/1124.8+0.05+0.22.311025,13833000000110
'25/11/1024.75007.5303-325,1383300000003-3
'25/11/0724.75+0.15+0.6112.202-225,1413300000002-2
'25/11/0624.60011.125,14333
'25/11/0524.6-0.1-0.42470+725,1433300000070+7
'25/11/0424.7-0.3-1.217.415-425,1363300000015-4
'25/11/0325-0.05-0.214.911025,14033000000110
'25/10/3125.05-0.05-0.213.101-125,1403300000001-1
'25/10/3025.1-0.05-0.222.536-325,1413300000036-3
'25/10/2925.15+0.1+0.424.402-225,1443300010+112-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2825.05+0.2+0.853.715-425,1463300010+125-3
'25/10/2724.85-0.05-0.228.203-325,1503300020+223-1
'25/10/2324.9-0.1-0.426.402-225,1533300000002-2
'25/10/2225+0.35+1.429.3910+125,1553300000010+1
'25/10/2124.650025.132+125,1543300000032+1
'25/10/2024.650021.542+225,1533300000042+2
'25/10/1724.65+0.15+0.6114.525-325,1513300010+135-2
'25/10/1624.50019.831.73+1.2725,1543300000031.73+1.27
'25/10/1524.5-0.15-0.6112.103.9-3.925,1523300020+223.9-1.9
'25/10/1424.65-0.05-0.219.752+325,1513300000052+3
'25/10/1324.7+0.3+1.232034-125,1483300010+1440
'25/10/0924.4-0.15-0.612534-125,1493300000034-1
'25/10/0824.55-0.05-0.213.114-325,1503300000014-3
'25/10/0724.6-0.4-1.638.475+225,1533300000075+2
'25/10/0325-0.1-0.41212-125,1513300000012-1
'25/10/0225.1-0.2-0.7923.521+125,1523300000021+1
'25/10/0125.3-0.25-0.9813.531+225,1513300001-132+1
'25/09/3025.550019.141+325,1493300001-142+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2625.550032.314-325,1463300000014-3
'25/09/2525.55+0.05+0.232.8191+1825,14933000000191+18
'25/09/2425.50012.810+125,1313300000010+1
'25/09/2325.5-0.15-0.5829.757-225,1303300001-158-3
'25/09/2225.65+0.25+0.982534-125,1323300000034-1
'25/09/1925.4+0.25+0.9922.197+225,1333300001-198+1
'25/09/1825.15-0.3-1.1858.151+425,1313300000051+4