≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 法人買賣(日)

1477 聚陽

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
213215.5-2.5-1.16%2.09%215.5216211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0202.18億1,115915股/筆213.33.9514.0721.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9754.27億2,090945張/筆216.3-0.5 (-0.23%)

連續漲跌: 連2跌  ( -3元 / -1.39%)

財報評分: 最新60分 / 平均58分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 聚陽新增資金貸與金額達聚陽最近期財務報表淨值2%以上 (公告訊息 10/30 18:14)

• 聚陽2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 18:01)

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數484679-195 連6買→賣47,10219.09%171,323173,257-1,9330.78%
金額(元)1.03億1.45億-4,158萬-- 396億 413億 -16.5億 -
投信張數370+37 連2賣→買--20,26027,651-7,3903%
金額(元)794萬0+794萬-- 46.6億 64.3億 -17.7億 -
自營商張數2532-7 買→賣--9,5829,799-2170.09%
金額(元)529萬684萬-155萬-- 23.3億 23.5億 -1,681萬 -
總計張數546711-165 連6買→賣--201,166210,706-9,5403.87%
金額(元)1.16億1.52億-3,519萬-- 466億 501億 -34.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
213元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		215.3
(1,444)		214.8
(2,386)		212.6
(7,907)		210.9
(1.08萬)		209.7
(1.92萬)		202.8
(4.4萬)		213.3
(11萬)		242.2
(20.1萬)		263.5
(39.3萬)		300
(57.8萬)		269.9
(108萬)		235.1
(181萬)		231.3
(17.1萬)
每股賣出均價
(累計賣張)		215
(1,582)		214.7
(2,318)		213
(4,891)		210.7
(7,267)		209.9
(1.05萬)		202.2
(3.95萬)		213.4
(9.92萬)		246.1
(19.6萬)		268.6
(41.6萬)		304.5
(62.7萬)		274
(111萬)		236.9
(182萬)		238.3
(17.3萬)
買賣超張數
(佔發行量)		-138
(0.06%)		+68
(0.03%)		+3,016
(1.22%)		+3,520
(1.43%)		+8,778
(3.56%)		+4,409
(1.79%)		+1.06萬
(4.28%)		+4,762
(1.93%)		-2.33萬
(9.46%)		-4.93萬
(20%)		-2.29萬
(9.28%)		-1.48萬
(6.01%)		-1,933
(0.78%)
買賣超金額
(佔成交額)		-2,930萬
(4.54%)		+1,484萬
(1.51%)		+6.39億
(24.1%)		+7.44億
(20.4%)		+18.4億
(30%)		+9.16億
(4.8%)		+22.5億
(4.11%)		+3.72億
(0.33%)		-82.8億
(3.6%)		-176億
(4.42%)		-107億
(1.62%)		-67.4億
(0.63%)		-16.5億
(1.74%)
目前股價
213元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		213.3
(37.2)		213.5
(47.2)		213.1
(61.2)		211.7
(75.2)		208.8
(567)		196.7
(3,887)		213.8
(1.32萬)		233.9
(2.13萬)		268.8
(6.64萬)		304.5
(9.25萬)		285
(15.4萬)		249.9
(24.3萬)		230.2
(2.03萬)
每股賣出均價
(累計賣張)		216.3
(9)		214.9
(26.6)		213.9
(38.6)		210
(80.6)		208.7
(405)		197.8
(2,190)		216.1
(1.87萬)		253.9
(4.01萬)		266.6
(7.36萬)		298.1
(10.8萬)		279.2
(15萬)		247.7
(23.2萬)		232.7
(2.77萬)
買賣超張數
(佔發行量)		+28.2
(0.01%)		+20.7
(0.01%)		+22.7
(0.01%)		-5.32
(0%)		+163
(0.07%)		+1,697
(0.69%)		-5,441
(2.21%)		-1.87萬
(7.59%)		-7,250
(2.94%)		-1.6萬
(6.48%)		+4,493
(1.82%)		+1.09萬
(4.42%)		-7,390
(3%)
買賣超金額
(佔成交額)		+599萬
(0.93%)		+438萬
(0.45%)		+480萬
(0.18%)		-99.3萬
(0.03%)		+3,403萬
(0.55%)		+3.32億
(1.74%)		-12.1億
(2.21%)		-51.8億
(4.64%)		-17.9億
(0.78%)		-41.7億
(1.05%)		+21.4億
(0.32%)		+32.3億
(0.3%)		-17.7億
(1.86%)
目前股價
213元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		215.6
(106)		214.9
(192)		212.7
(569)		211.6
(681)		210.8
(908)		204.3
(1,894)		214
(4,855)		255
(1.2萬)		279.7
(3萬)		324.5
(5.52萬)		294.8
(9.7萬)		236.6
(18萬)		243
(9,582)
每股賣出均價
(累計賣張)		215
(76.2)		214.5
(188)		212.4
(644)		212
(689)		211.3
(943)		204.3
(2,333)		212.7
(5,046)		247.5
(1.12萬)		271.1
(2.44萬)		323.3
(4.71萬)		293.9
(8.67萬)		233.3
(16.8萬)		239.4
(9,799)
買賣超張數
(佔發行量)		+30.2
(0.01%)		+4.1
(0%)		-75
(0.03%)		-7.22
(0%)		-34.5
(0.01%)		-439
(0.18%)		-192
(0.08%)		+786
(0.32%)		+5,621
(2.28%)		+8,185
(3.32%)		+1.03萬
(4.18%)		+1.23萬
(4.98%)		-217
(0.09%)
買賣超金額
(佔成交額)		+654萬
(1.01%)		+96.2萬
(0.1%)		-1,580萬
(0.6%)		-181萬
(0.05%)		-775萬
(0.13%)		-8,963萬
(0.47%)		-3,422萬
(0.06%)		+2.85億
(0.26%)		+17.8億
(0.77%)		+27.1億
(0.68%)		+31.1億
(0.47%)		+34.8億
(0.33%)		-1,681萬
(0.02%)
目前股價
213元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		215.3
(1,587)		214.8
(2,626)		212.6
(8,537)		210.9
(1.15萬)		209.8
(2.07萬)		202.4
(4.97萬)		213.4
(12.8萬)		242.1
(23.5萬)		265.2
(48.9萬)		302.5
(72.5萬)		273.4
(133萬)		236.9
(223萬)		231.8
(20.1萬)
每股賣出均價
(累計賣張)		215
(1,667)		214.7
(2,533)		213
(5,574)		210.8
(8,036)		210
(1.18萬)		202.1
(4.41萬)		213.7
(12.3萬)		247.4
(24.8萬)		268.4
(51.4萬)		304.8
(78.2萬)		275.9
(134萬)		237.8
(222萬)		237.6
(21.1萬)
買賣超張數
(佔發行量)		-79.8
(0.03%)		+92.8
(0.04%)		+2,963
(1.2%)		+3,508
(1.42%)		+8,906
(3.61%)		+5,668
(2.3%)		+4,921
(1.99%)		-1.32萬
(5.34%)		-2.5萬
(10.1%)		-5.71萬
(23.1%)		-8,112
(3.29%)		+8,371
(3.39%)		-9,540
(3.87%)
買賣超金額
(佔成交額)		-1,676萬
(2.6%)		+2,018萬
(2.06%)		+6.28億
(23.7%)		+7.41億
(20.4%)		+18.7億
(30.4%)		+11.6億
(6.07%)		+10.1億
(1.84%)		-45.2億
(4.05%)		-82.9億
(3.6%)		-191億
(4.79%)		-54.8億
(0.82%)		-3,540萬
(0%)		-34.4億
(3.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11213-2.5-1.161,020484679-19547,10219.137.20+37.224.832.1-7.27546711-165
'26/11/10215.5-0.5-0.231,975960903+56.847,29719.209-981.644.2+37.41,042956+85.2
'26/11/09216+3+1.411,571943736+20647,24819.21017.6-7.5585.9112-26.11,039866+173
'26/11/06213-1.5-0.73,3041,9841,536+44847,03119.153+2217219-2.022,2061,758+448
'26/11/05214.5+11+5.414,5783,5371,037+2,49946,60818.9990159236-773,7051,283+2,422
'26/11/04203.5-0.5-0.251,123686666+2044,02217.880+819.211.9+7.26713678+35.2
'26/11/03204-1-0.491,526915874+40.943,97017.8014-1426.817.7+9.03942906+35.9
'26/11/02205-1.5-0.73723334419-84.943,80917.814-335.55.98+29.5371429-58.4
'26/10/30206.500580417199+21843,85217.856-112.38.52+3.79434214+221
'26/10/29206.5-1.5-0.72850528217+31143,64017.7018-18190.89+18.1547236+311
'26/10/28208+1+0.48504281265+16.543,33217.6021-211528.8-13.8296315-18.3
'26/10/27207-2-0.961,150798872-74.143,43617.65612+4427.813+14.7881897-15.4
'26/10/2220900911428328+99.843,50117.61218-621.212+9.22461358+103
'26/10/21209+1.5+0.72586408220+18843,41917.64920+2926.62.34+24.2483242+241
'26/10/20207.500698316283+32.943,40517.620425.4+17918.525.2-6.71539334+205
'26/10/19207.5-3.5-1.66903500356+14443,34817.615527+12819.238.3-19.2675421+253
'26/10/16211+2.5+1.21,345998295+70343,30817.6347-442092.1-72.11,021434+587
'26/10/15208.5+2.5+1.212,9172,604146+2,45942,81317.4760.7-53.733.115+18.12,644221+2,423
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14206001,6131,167175+99240,40716.4452-4827.216.5+10.61,198244+954
'26/10/13206+0.5+0.241,345954257+69739,53216241-3918.611+7.57974309+665
'26/10/12205.5+1.5+0.741,4661,014897+11739,4461610032+6819.114.4+4.71,134944+190
'26/10/08204+1.5+0.741,5381,210431+77839,38016128.5-27.520.923.5-2.631,232483+748
'26/10/07202.5-1-0.492,0181,283413+87038,50015.6038.2-38.228.750.9-22.11,312502+810
'26/10/06203.5+6+3.042,2561,416417+99837,71115.310053+4731.7103-71.31,547573+974
'26/10/05197.5+5.5+2.862,0641,513344+1,16936,80914.9041-4123.411+12.41,536396+1,141
'26/10/02192+1.5+0.79667253260-6.7335,29814.311314.7+98.320.23+17.2386278+109
'26/10/01190.5-1.5-0.78912110342-23135,31414.33110+3113540.3-5.29457382+74.7
'26/09/30192+2+1.051,247249781-53235,56914.43312.75+328815.9-7.86588800-212
'26/09/29190-1-0.52518146310-16436,15214.6152+131.024.81-3.79162317-155
'26/09/24191-1.5-0.78782118549-43136,23314.72260.75+225135.04+7.96357555-198
'26/09/23192.5+2+1.05953590157+43436,59014.89556.6+38.461.02+4.98691214+477
'26/09/22190.5-1-0.522,120613895-28236,15214.61940+194100.97+9.03817896-79.1
'26/09/21191.5-2.5-1.29938214473-25936,40114.81680.36+1681517.7-2.74397491-93.9
'26/09/18194002,0761,3651,433-68.336,56714.838.2240-202317.09+23.91,4341,680-246
'26/09/17194+3+1.571,369849286+56336,72414.9123250-1275.033.01+2.02978539+439
'26/09/16191-1-0.521,947255911-65635,99414.6383270+1137482.4-8.387121,264-551
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15192-2.5-1.29727113440-32736,22014.77575+0.012859.4-31.4216574-358
'26/09/14194.5-2-1.02684246392-14536,50114.8340+341030.8-20.8290422-132
'26/09/11196.5-1-0.51785120556-43636,60214.8700+7096.3+2.7199562-363
'26/09/10197.500848271496-22537,005151050+105198.59+10.4396505-109
'26/09/09197.5-0.5-0.251,473993687+30637,0351518.31.49+16.81022-121,021711+311
'26/09/08198+3+1.541,213925558+36736,67814.9290+2920.515.2+5.3974573+401
'26/09/07195-1.5-0.761,846454862-40836,24514.71161+1153433.6+0.4604897-293
'26/09/04196.5+2.5+1.29985592355+23736,63014.841.31.74+39.5201.73+18.3653358+295
'26/09/03194-2-1.021,408635803-16936,34914.724.7201-177011.1-11.16591,016-356
'26/09/02196+0.5+0.261,099576349+22736,41814.8436.1-32.137.86-4.86583393+190
'26/09/01195.5+1+0.511,188573536+36.436,43714.815197-1821312.9+0.06601747-146
'26/08/31194.5-1-0.511,702945845+10036,37514.791+89.321-11.7963867+96.3
'26/08/28195.5-3-1.511,170197749-55236,36614.713.58-2.582134.1-13.1219786-568
'26/08/27198.5+1.5+0.76908529456+73.736,71814.9013-13233.17+19.8552472+80.5
'26/08/26197-4-1.991,944440701-26036,63014.86150-1443564.9-29.9482916-434
'26/08/25201001,5501,143418+72536,95515122+1063+31,161423+738
'26/08/24201-2-0.991,239527652-12536,20714.774+3729.7-22.7541686-144
'26/08/21203+2+11,455347719-37136,13414.6415-1125.713.7+12377748-371
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20201+8.5+4.421,9571,072390+68236,57814.8860+8643.115.8+27.21,201406+795
'26/08/19192.5-5-2.534,2841,7761,237+53935,88714.51422+1407584.6-9.591,9931,324+669
'26/08/18197.5-7-3.424,1046872,010-1,32334,427144826+2231110-79.17662,146-1,380
'26/08/17204.5-7.5-3.544,8251502,027-1,87835,83614.51318+123152375-2234332,410-1,978
'26/08/14218-1.5-0.682,53489.12,097-2,00837,81715.32410+142420.1+3.91372,127-1,990
'26/08/13219.5+0.5+0.232,3541151,849-1,73439,69116.11196.64+1122521.3+3.662591,877-1,618
'26/08/12219-2.5-1.132,5075291,547-1,01741,59116.8840+8426.521.3+5.226401,568-928
'26/08/11221.5-0.5-0.231,55380.31,176-1,09642,62917.328.12+26.1105.6+4.41181,184-1,065
'26/08/10222-2-0.891,647118987-86943,59917.7250+251027.5-17.51531,014-861
'26/08/07224-2-0.881,591367887-52044,31918277+201418.6-4.61408913-505
'26/08/06226+1+0.442,180740931-19145,90918.6270+2717.812.2+5.55785943-158
'26/08/05225+3+1.352,015426746-32046,11118.7277.44+19.65.630.9-25.3458784-326
'26/08/04222+3.5+1.62,220792832-40.146,27918.81476.58+14036.280.4-44.3975919+56
'26/08/03218.5-1-0.462,7287361,883-1,14746,36518.825693+1632073.5-53.51,0122,050-1,038
'26/07/31219.5-1.5-0.682,4686491,112-46347,44519.2312+2919.319.3-0.056991,133-434
'26/07/30221+4.5+2.081,9641,504431+1,07247,91619.443+128.436-7.571,536470+1,066
'26/07/29216.5+2+0.931,475794602+19346,81219260+2662.841.3+21.5883643+240
'26/07/28214.5-3.5-1.611,057626320+30746,60018.96530.4+34.6525.48+46.5743355+388
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27218+3+1.4777367205+16246,14818.7960+96186.16+11.8481211+270
'26/07/24215+0.5+0.23943252418-16646,08218.7960+96342.26+31.7382420-38.1
'26/07/23214.5001,200451765-31446,39218.8046.2-46.22623.3+2.66477834-357
'26/07/22214.5-3.5-1.611,7492441,409-1,16646,69318.907.99-7.992736.3-9.342711,454-1,183
'26/07/21218+2+0.931,197473752-27947,87719.450+51021-11488773-285
'26/07/20216001,071516640-12448,19119.546.80+46.81827.7-9.66581668-86.4
'26/07/17216-3.5-1.592,0941,247941+30748,30219.654+14936.4+12.61,301981+320
'26/07/16219.5+2.5+1.151,303556375+18147,97019.4321+311331.2-18.2601407+194
'26/07/15217-3-1.361,658398849-45247,86019.42813+151333.6-20.6439896-457
'26/07/14220-6-2.651,9854271,050-62348,47819.62131+2124782.8-35.86871,134-447
'26/07/13226+3.5+1.572,7691,171765+40649,29220690+6930.618+12.61,271783+488
'26/07/09222.5-1.5-0.671,957862877-14.848,95119.831912+3072.1316.2-14.11,183905+278
'26/07/08224-7.5-3.243,8231,0251,384-35949,04919.92660+2661115.8-4.771,3021,400-97.6
'26/07/07231.5+1.5+0.654,9913,0281,382+1,64649,416203970.74+39629.350.3-213,4541,433+2,021
'26/07/06230+1.5+0.663,1491,2161,196+19.147,65519.33152.48+31312.424-11.61,5431,223+320
'26/07/03228.5+6.5+2.932,7991,165536+63047,51119.23641.48+36375.634.1+41.51,605571+1,034
'26/07/02222-2-0.891,447365980-61446,923193138.48+30521.720.6+1.057001,009-309
'26/07/01224+5+2.283,3039441,356-41247,68519.31,30628.7+1,27766.310.1+56.22,3171,395+922
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30219-3-1.352,3504691,617-1,14848,29619.60339-3393937.3+1.675081,993-1,485
'26/06/29222+6+2.782,3231,280877+40349,46020476494-17.513.829.7-15.81,7701,400+370
'26/06/26216-5-2.263,1317181,411-69349,08019.9556519+3711047.4+62.71,3841,977-593
'26/06/25221+4+1.846,8303,661904+2,75750,40820.46682,187-1,51915353.4+99.64,4823,144+1,337
'26/06/24217+2+0.935,6344,304508+3,79648,27819.65192,084-1,56597.412.4+854,9202,604+2,316
'26/06/23215+1.5+0.75,2402,825661+2,16444,61018.15532,051-1,49829.837.1-7.373,4082,750+658
'26/06/22213.5-8-3.615,7121,8581,488+36942,83017.45912,376-1,785102143-40.52,5504,007-1,456
'26/06/18221.5+4.5+2.074,4043,301468+2,83242,48917.22762,432-2,1566.6931.7-253,5832,932+651
'26/06/17217-2.5-1.141,758590902-31239,89616.2346240+1063154.3-23.39671,196-229
'26/06/16219.5+1.5+0.692,9751,1841,746-56240,42316.4365447-82.49732.9+64.11,6462,226-580
'26/06/15218-6-2.683,2291,0371,602-56640,57716.45942-9375772-151,0992,617-1,518
'26/06/12224-1-0.441,094554460+94.541,28616.759.54-4.54126.4+5.6571476+95.6
'26/06/11225+3+1.351,8001,191783+40841,06216.690+940.7124-831,241907+334
'26/06/10222-4-1.772,0361,304822+48240,65916.54271-26772.333.3+39.11,3811,126+255
'26/06/09226+1+0.441,647843862-19.140,30316.328.22-6.2217.336.2-19862907-44.3
'26/06/08225-3-1.323,1982,108991+1,11840,29416.302.17-2.1735.7151-1152,1441,143+1,000
'26/06/05228-2-0.872,479514914-40039,08815.81111.9-0.9431.356.1-24.7556982-425
'26/06/04230-0.5-0.223,0855171,402-88539,5181611298-28764.651+13.65931,750-1,158
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03230.5+4.5+1.993,5021,4551,598-14440,13316.31316.5-3.4919624.7+1711,6631,639+23.8
'26/06/02226+3.5+1.572,4591,205780+42540,27316.3140197-56.55138.2+12.81,3961,015+382
'26/06/01222.5+6+2.772,9631,372839+53240,04116.2244.2+19.851.627.2+24.31,447871+577
'26/05/29216.5-1-0.461,746532963-43239,17815.90147-14736.334.4+1.875681,145-577
'26/05/28217.5+2+0.932,6441,147820+32739,52216058.6-58.664.121.9+42.21,211901+310
'26/05/27215.5+3.5+1.654,0961,3451,151+19439,23615.993213-12072.182.9-10.81,5101,447+63.5
'26/05/26212-3.5-1.622,651778922-14438,84115.7059.5-59.59597.5-2.528731,079-206
'26/05/25215.5-3.5-1.63,0786511,323-67238,91415.80463-4639692.9+3.097471,879-1,132
'26/05/22219+1.5+0.692,4541,156553+60439,62616.1017.7-17.741.942.4-0.561,198613+585
'26/05/21217.5+4.5+2.112,3301,579281+1,29839,09215.803.72-3.7218.135.9-17.81,597320+1,277
'26/05/20213+3+1.432,7141,603573+1,03037,90515.42215-21353.449.3+4.151,658837+821
'26/05/19210-3.5-1.642,2361,168821+34736,62114.8126.4-25.45337.7+15.31,222885+337
'26/05/18213.5-4.5-2.062,058512912-40036,21014.7023.3-23.370.135.1+35582970-388
'26/05/15218-5-2.243,2676701,013-34336,43814.8341+33130113+17.48351,127-292
'26/05/14223-6-2.622,7882981,356-1,05835,94014.6326.6-23.6115110+5.024161,493-1,077
'26/05/13229+0.5+0.223,2003811,880-1,49936,67514.94675.2+46210781.9+25.19551,967-1,012
'26/05/12228.5+10.5+4.824,8936502,433-1,78338,10215.43788.8-51.8107131-247932,652-1,859
'26/05/11218-3.5-1.582,0535621,338-77640,07516.21219.5+1113462.2-28.27171,410-693
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08221.5+1+0.452,6238721,845-97340,52216.471420+6943835.6+2.421,6241,900-276
'26/05/07220.5+8+3.763,2381,8061,878-71.941,21816.739117.9+37331.916.8+15.12,2291,913+316
'26/05/06212.5+1.5+0.712,3581,2901,335-45.341,26416.7303206+97.141.236.8+4.371,6341,578+56.1
'26/05/05211004,0951,5552,079-52440,94016.6380181+19971.792.7-21.12,0072,353-346
'26/05/04211-0.5-0.241,535420858-43841,42916.831544.3+2701735.8-18.8752938-186
'26/04/30211.5-0.5-0.241,336573513+59.642,0001775.775.1+0.642732.3-5.26676621+55
'26/04/29212-5.5-2.532,186358956-59842,10317.14732+156769.1-2.144721,058-586
'26/04/28217.5+2.5+1.161,8981,204266+93942,68017.34712.6+34.420.157.1-371,271336+936
'26/04/27215-2-0.922,139999600+39941,69616.94728.4+18.62187.3-66.31,067716+352
'26/04/24217-3-1.361,9081,075352+72341,73616.93.9556-55216.127.3-11.21,095935+160
'26/04/23220002,0491,166610+55641,00516.62.32459-45758.628.2+30.41,2271,097+130
'26/04/22220-4.5-22,2801,021955+65.740,39716.471.3734-6622419.3+4.661,1161,708-592
'26/04/21224.5-0.5-0.221,608991827+16440,50316.480477-3981212.7-0.751,0831,317-234
'26/04/20225+10+4.652,7942,1741,232+94240,20216.3101467-36616.322.4-6.112,2921,721+570
'26/04/17215-1.5-0.691,163381457-76.639,25015.90107-1071761.4-44.4398626-228
'26/04/16216.5+1.5+0.71,616915695+22039,16415.91235-23420.177.8-57.79361,008-71.6
'26/04/15215-1.5-0.691,341510760-25038,85115.7062.8-62.811474.3+39.7624897-273
'26/04/14216.5+1+0.461,428781458+32338,93015.80223-22317.466-48.5798747+51.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13215.5-4-1.822,3089071,075-16838,27415.5530.2-25.27154.6+16.49831,160-177
'26/04/10219.5-3-1.351,024260707-44738,28915.52.6341.2-38.62837.6-9.63291786-495
'26/04/09222.5+2.5+1.141,327633703-7038,67515.718118.4+16321.516.5+4.97835738+97.6
'26/04/08220+1.5+0.691,8241,014597+41738,72315.7011.7-11.721.112.2+8.971,035621+414
'26/04/07218.5-0.5-0.231,341522545-22.538,31515.51.328.49-7.184045-5.04563598-34.8
'26/04/02219-9-3.952,9051,166961+20538,26815.502.5-2.512451+72.71,2891,014+275
'26/04/01228+0.5+0.223,5822,080887+1,19338,00615.40006850.7+17.32,148937+1,211
'26/03/31227.5-8-3.42,5701,583691+89336,51014.8416+3514861.3+86.71,772758+1,014
'26/03/30235.5-11.5-4.661,8591,036459+57735,32914.3343.5-40.510137.8+63.11,140540+599
'26/03/27247+1+0.412,2891,703625+1,07834,72014.1039-3965.941.8+241,769706+1,063
'26/03/26246-13-5.024,6811,748795+95334,06413.8043.4-43.4336837-5012,0841,675+409
'26/03/25268-2-0.741,9261,010675+33533,54913.6025-2523217.6+2141,242718+524
'26/03/24270+3+1.121,287587694-10732,88513.3315-1228.5147-118618856-237
'26/03/23267-18-6.322,037727988-26133,00613.4218.5-16.515786.6+70.58871,093-207
'26/03/20285-8-2.733,5237591,650-89133,51113.665011.2+63943.159.7-16.61,4521,721-269
'26/03/19293-4-1.351,986333982-64933,95113.840049+35152.232.8+19.47851,063-278
'26/03/18297+10+3.481,6256141,139-52534,57214330.8-27.818114.5+1677981,184-386
'26/03/17287-6-2.051,376257851-59435,87014.541362-3215621.4+34.63541,234-880
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16293+7.5+2.631,400475885-41038,24015.5623.2-17.217.420.3-2.97498928-430
'26/03/13285.5-3.5-1.212,0763381,628-1,29038,40915.620122.2+1793629.6+6.335751,680-1,105
'26/03/12289+0.5+0.171,646264952-68839,79116.1214.6-12.612.4224-2122781,191-912
'26/03/11288.5+1+0.351,6744501,000-55040,24716.310029.7+70.334.270.2-365841,100-516
'26/03/10287.5-5-1.711,6354811,096-61540,37316.41765+17124.226.9-2.76811,128-447
'26/03/09292.5-15.5-5.031,3634921,034-54240,68416.52041.5+20312576+49.28211,112-291
'26/03/06308-1.5-0.48973400500-99.841,10816.714830.5+11810.210.5-0.3558541+17.4
'26/03/05309.5+3+0.981,496344600-25641,27116.733319.5+3147.1711.6-4.42684631+53.1
'26/03/04306.5-8.5-2.72,6519211,038-11741,46716.838055+32535062.1+2881,6511,155+496
'26/03/03315-5.5-1.722,2537841,079-29541,52016.807.49-7.4938344.2+3391,1671,131+36.6
'26/03/02320.5+0.5+0.161,647838610+22841,62516.9096.4-96.413.615.2-1.63852722+130
'26/02/26320001,109210711-50141,29516.7050.2-50.25.942.9-37216804-588
'26/02/25320+1.5+0.471,688461778-31741,77216.90106-10647.148.4-1.26508933-425
'26/02/24318.5-3.5-1.091,9472841,306-1,02242,069171265.5-53.59.0865.5-56.43051,437-1,132
'26/02/23322+11.5+3.71,507732669+6343,06717.40162-16248.480-31.6780911-130
'26/02/11310.5-2.5-0.8627192452-26042,90517.4031-3115.583.3-67.8208566-359
'26/02/1031300785409563-15443,20517.508.04-8.046.243.3-37.1415614-199
'26/02/09313-5-1.57833199627-42843,33017.6018-182.1432-29.8201677-476
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06318-1-0.31498103381-27843,69117.7141+1312.912.2+0.7130394-264
'26/02/05319+7+2.241,332593724-13143,95917.8246.2-44.218.319.1-0.8613789-176
'26/02/04312-3-0.951,546614988-37444,04917.8184329-1459.820.2-10.48081,337-529
'26/02/03315+6+1.94750326423-9744,33018315.1-12.120.89.87+11350448-98.1
'26/02/02309+3.5+1.15664287397-11044,42918166109+57.311.818.6-6.76465524-59
'26/01/30305.5-7.5-2.4962423803-38044,496181973.4-54.49.155.05+4.11451881-430
'26/01/29313+2+0.641,013301633-33244,78618.2041.4-41.415.58.21+7.31317683-366
'26/01/28311-9-2.811,369415980-56545,07218.30124-12412.433.7-21.34271,138-710
'26/01/27320+0.5+0.16943597530+6745,55918.5096.9-96.94.3343.4-39.1601670-68.9
'26/01/26319.5+2.5+0.79979553469+8445,39118.4066.5-66.51.8959.8-57.9555595-40.4
'26/01/23317-9.5-2.911,5226181,008-39045,31118.40142-1429.3921.4-126271,171-544
'26/01/22326.5+3+0.931,577602968-36645,84218.66169-1639.0321.5-12.56171,159-542
'26/01/21323.5-2-0.611,192760729+3146,23118.70198-19870.651.7+19831978-148
'26/01/20325.5+5+1.561,140647459+18846,19118.719205-18623.226.1-2.91689690-1.51
'26/01/19320.5-5.5-1.691,406772846-73.145,85118.60258-25833.438.4-4.988061,142-336
'26/01/16326-12.5-3.691,501476894-41846,21018.7076.3-76.33435.3-1.315101,005-495
'26/01/15338.5+11.5+3.523,9241,5782,055-47746,65718.910469.3+34.7117205-881,7982,329-531
'26/01/14327+19+6.173,0459211,610-68947,01619417123+29418146+1351,5191,779-260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13308-5.5-1.751,323431973-54247,40619.20119-11922.215.9+6.264531,108-654
'26/01/12313.5-4-1.261,280435631-19647,89019.41288-28715.824.5-8.75452944-492
'26/01/09317.5+8+2.582,9211,6561,407+24948,29419.60184-18438.471.8-33.41,6941,663+31.4
'26/01/08309.5+12+4.032,064971916+5547,97019.4058.2-58.260.987-26.11,0321,061-29.3
'26/01/07297.5+6+2.061,564960634+32647,95619.40184-18411046+641,070864+206
'26/01/06291.5+4.5+1.571,178768550+21847,61219.32140-1385.3632.8-27.5776723+52.8
'26/01/05287+3.5+1.231,349725456+26947,50019.22189-18753.327+26.3780672+108
'26/01/02283.5-5-1.731,054137713-57647,36019.210149-1392733.9-6.86174896-722
'25/12/31288.5-10.5-3.511,479318962-64448,01319.5091.8-91.86955.3+13.73871,109-722
'25/12/30299+4.5+1.53588432340+9248,71519.748125-77323.38+28.7512468+43.7
'25/12/29294.500444277262+1548,59519.70102-10218.29.3+8.85295373-78.2
'25/12/26294.5-2.5-0.841,4101,037244+79348,58919.701,036-1,0364517.9+27.11,0821,298-216
'25/12/24297-1.5-0.51,3701,132239+89347,88019.40915-91541.718+23.71,1741,172+1.36
'25/12/23298.5-0.5-0.171,3941,073379+69447,03319.10832-83268.728.5+40.21,1421,239-97.5
'25/12/22299-2.5-0.831,7861,368286+1,08246,72818.901,315-1,315353.6+31.41,4031,605-202
'25/12/19301.5+5+1.692,5422,267834+1,43345,90718.601,346-1,34662.57+55.52,3292,187+142
'25/12/18296.5-6.5-2.152,0041,414441+97344,84518.201,346-1,34673.814.3+59.61,4881,801-313
'25/12/17303+4.5+1.512,5781,689716+97343,86317.8421,313-1,27151.944.4+7.531,7832,073-291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16298.5+4.5+1.532,0161,570586+98442,79817.301,064-1,06410213.8+88.51,6721,664+8.43
'25/12/15294-4.5-1.511,273566565+141,79716.90450-45072.266.4+5.846381,081-443
'25/12/12298.5+4+1.36777343385-42.141,76816.99108-98.927.755.4-27.7380548-169
'25/12/11294.5-2-0.67988404430-2642,64217.30192-19249.423+26.4453645-192
'25/12/10296.5+1.5+0.51933389523-13442,67017.3099.7-99.787.715.3+72.5477638-161
'25/12/09295-5.5-1.831,009415355+6042,83317.40169-16914249.5+92.9557573-15.7
'25/12/08300.5-5.5-1.8745313253+59.943,08817.5044.7-44.768.913+55.9382311+71.1
'25/12/05306-3.5-1.13946491454+3743,23017.50126-12637.56.27+31.2528587-58.2
'25/12/04309.5+2.5+0.81479360209+15143,24417.5079.7-79.72310.3+12.8383299+84.1
'25/12/03307-11-3.462,0141,189618+57143,13817.545865-82042.110.6+31.61,2761,494-217
'25/12/02318-2-0.621,173805669+13642,35317.2845-3740.939+1.87854753+101
'25/12/01320+3.5+1.11838603582+20.642,08317331+32387+31674590+83.6
'25/11/28316.5-2-0.63790467599-13241,9311703.44-3.4444.811.3+33.6512614-102
'25/11/27318.5-2.5-0.781,066588599-1142,045175317+361.3567.7-66.4642684-41.4
'25/11/26321+12.5+4.052,6011,7661,222+54442,68417.32114.6+6.4282.281.7+0.461,8691,318+551
'25/11/25308.5-0.5-0.161,224546881-33542,64417.3133.5+9.53517.1+17.9594902-308
'25/11/24309+8.5+2.831,7241,0161,015+1.3642,85517.4455+4063.148.8+14.31,1241,068+55.7
'25/11/21300.5+9+3.092,4896611,266-60542,85617.430218+28415767+89.61,1191,351-232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20291.5-19.5-6.273,3111,2151,751-53643,18317.57510.5+64.513792.8+44.41,4271,854-427
'25/11/19311+13+4.363,0269251,897-97243,61917.71203+117146152-6.121,1912,052-861
'25/11/18298-11-3.561,699955899+5644,5451815913+14615488.4+65.71,2681,000+268
'25/11/17309+1.5+0.491,352487889-40244,57918.15541.3+13.717464.6+109716995-279
'25/11/14307.5+12.5+4.244,0691,9891,383+60645,12818.329455-426138130+7.312,1561,969+187
'25/11/13295+5+1.72629515213+30244,4521811101-90.320.336.4-16546351+196