| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 380.5 | 376 | +4.5 | +1.2% | 3.86% | 372 | 381.5 | 367 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,586 | 9.74億 | 2,423 | 1.1張/筆 | 376.6元 | 5.82 | 23.06 | 1.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 953 | 3.59億 | 907 | 1.1張/筆 | 376.5元 | +3.5 (+0.94%) | 連漲連跌: 連3漲 ( +12.5元 / +3.4%)
財報評分: 最新66分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,396 | 1,154 | +242 | 賣→買 | 83,432 | 34.49% | 48,648 | 58,407 | -9,759 | 4.03% | | 金額(元) | 5.26億 | 4.35億 | +9,123萬 | - | - | 181億 | 216億 | -35.8億 | - | | 投信 | 張數 | 202 | 0 | +202 | 連2賣→2買 | - | - | 3,237 | 8,195 | -4,958 | 2.05% | | 金額(元) | 7,606萬 | 0 | +7,606萬 | - | - | 12.3億 | 29.9億 | -17.6億 | - | | 自營商 | 張數 | 170 | 165 | +5 | 連3賣→2買 | - | - | 9,253 | 7,999 | +1,254 | 0.52% | | 金額(元) | 6,395萬 | 6,198萬 | +196萬 | - | - | 34.4億 | 29.8億 | +4.57億 | - | | 總計 | 張數 | 1,768 | 1,319 | +449 | 連2賣→3買 | - | - | 61,138 | 74,601 | -13,463 | 5.57% | | 金額(元) | 6.66億 | 4.97億 | +1.69億 | - | - | 227億 | 276億 | -48.8億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,396 | 1,154 | +242 | 賣→買 | - | - | 48,648 | 58,407 | -9,759 | 4.03% | | 金額(元) | 5.26億 | 4.35億 | +9,123萬 | - | - | 181億 | 216億 | -35.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,396 | 1,154 | +242 | 賣→買 | 83,432 | 34.49% | 48,648 | 58,407 | -9,759 | 4.03% | | 金額(元) | 5.26億 | 4.35億 | +9,123萬 | - | - | 181億 | 216億 | -35.8億 | - | | 投信 | 合計 | 張數 | 202 | 0 | +202 | 連2賣→2買 | - | - | 3,237 | 8,195 | -4,958 | 2.05% | | 金額(元) | 7,606萬 | 0 | +7,606萬 | - | - | 12.3億 | 29.9億 | -17.6億 | - | | 自營商 | 自行
買賣 | 張數 | 59 | 144 | -85 | 連賣5日 | - | - | 6,370 | 5,920 | +450 | 0.19% | | 金額(元) | 2,210萬 | 5,422萬 | -3,212萬 | - | - | 23.7億 | 21.9億 | +1.81億 | - | | 避險 | 張數 | 111 | 21 | +91 | 連買6日 | - | - | 2,883 | 2,079 | +804 | 0.33% | | 金額(元) | 4,185萬 | 776萬 | +3,408萬 | - | - | 10.7億 | 7.9億 | +2.76億 | - | | 合計 | 張數 | 170 | 165 | +5 | 連3賣→2買 | - | - | 9,253 | 7,999 | +1,254 | 0.52% | | 金額(元) | 6,395萬 | 6,198萬 | +196萬 | - | - | 34.4億 | 29.8億 | +4.57億 | - | | 總計 | 張數 | 1,768 | 1,319 | +449 | 連2賣→3買 | - | - | 61,138 | 74,601 | -13,463 | 5.57% | | 金額(元) | 6.66億 | 4.97億 | +1.69億 | - | - | 227億 | 276億 | -48.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
380.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 376.5
(1,877) | 376.4
(2,388) | 376.2
(2,835) | 379.6
(6,666) | 378.3
(1.49萬) | 375.9
(3.4萬) | 367
(8.69萬) | 317.2
(26.1萬) | 256.4
(52.2萬) | 252.3
(69.8萬) | 227.5
(106萬) | 212.4
(155萬) | 371.1
(4.86萬) | 每股賣出均價
(累計賣張) | 376.5
(1,660) | 376.4
(1,944) | 375.5
(2,668) | 377.8
(5,972) | 382.3
(1.47萬) | 375.8
(4.25萬) | 366.6
(9.95萬) | 317.7
(27萬) | 259.5
(50.2萬) | 253.5
(68.4萬) | 224.3
(108萬) | 210.5
(154萬) | 370.4
(5.84萬) | 買賣超張數
(佔發行量) | +217
(0.09%) | +445
(0.18%) | +167
(0.07%) | +694
(0.29%) | +144
(0.06%) | -8,528
(3.53%) | -1.26萬
(5.22%) | -9,429
(3.9%) | +1.96萬
(8.11%) | +1.45萬
(5.98%) | -2.56萬
(10.58%) | +1.47萬
(6.06%) | -9,759
(4.03%) | 買賣超金額
(佔成交額) | +8,155萬
(6.12%) | +1.67億
(9.45%) | +6,457萬
(2.62%) | +2.74億
(4.71%) | -545萬
(0.04%) | -32億
(9.68%) | -46億
(5.81%) | -31.3億
(1.55%) | +34.5億
(1.13%) | +27.9億
(0.68%) | -24.4億
(0.4%) | +60.3億
(0.66%) | -35.8億
(7.81%) | 目前股價
380.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 376.5
(288) | 376.5
(288) | 376.8
(315) | 378.8
(438) | 382.9
(754) | 386
(2,457) | 372.3
(1.04萬) | 313.1
(4.18萬) | 268.4
(6.78萬) | 266.2
(8.71萬) | 241.3
(12.4萬) | 222.2
(17.5萬) | 380.5
(3,237) | 每股賣出均價
(累計賣張) | 376.5
(29.9) | 376
(180) | 375.9
(210) | 378.1
(285) | 387.2
(582) | 367.3
(5,962) | 360.6
(2.07萬) | 346.9
(2.88萬) | 279.3
(5.26萬) | 266.1
(7.82萬) | 236.8
(11.8萬) | 221.4
(16.8萬) | 364.7
(8,195) | 買賣超張數
(佔發行量) | +258
(0.11%) | +108
(0.04%) | +105
(0.04%) | +153
(0.06%) | +173
(0.07%) | -3,505
(1.45%) | -1.03萬
(4.25%) | +1.3萬
(5.36%) | +1.51萬
(6.25%) | +8,900
(3.68%) | +6,130
(2.53%) | +7,091
(2.93%) | -4,958
(2.05%) | 買賣超金額
(佔成交額) | +9,718萬
(7.29%) | +4,080萬
(2.3%) | +3,979萬
(1.62%) | +5,822萬
(1%) | +6,356萬
(0.43%) | -12.4億
(3.75%) | -35.8億
(4.52%) | +30.8億
(1.53%) | +34.8億
(1.14%) | +23.8億
(0.58%) | +20億
(0.33%) | +17.1億
(0.19%) | -17.6億
(3.83%) | 目前股價
380.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 376.5
(262) | 376.3
(420) | 375.4
(722) | 377.7
(1,252) | 376.4
(3,636) | 375.9
(6,902) | 367.4
(1.41萬) | 325.4
(3.39萬) | 284.1
(5.15萬) | 277.9
(6.14萬) | 242.5
(9.49萬) | 210.5
(19萬) | 371.4
(9,253) | 每股賣出均價
(累計賣張) | 376.5
(201) | 376.2
(418) | 375.4
(788) | 377.9
(1,200) | 376.8
(3,674) | 375.4
(6,529) | 369.8
(1.27萬) | 326
(3.24萬) | 287
(4.75萬) | 279
(5.79萬) | 240.6
(9.21萬) | 209.8
(18.6萬) | 372.5
(7,999) | 買賣超張數
(佔發行量) | +60.8
(0.03%) | +1.69
(0%) | -66
(0.03%) | +51.4
(0.02%) | -38.5
(0.02%) | +374
(0.15%) | +1,430
(0.59%) | +1,511
(0.62%) | +4,007
(1.66%) | +3,566
(1.47%) | +2,810
(1.16%) | +4,525
(1.87%) | +1,254
(0.52%) | 買賣超金額
(佔成交額) | +2,287萬
(1.72%) | +67.1萬
(0.04%) | -2,477萬
(1.01%) | +1,917萬
(0.33%) | -1,566萬
(0.11%) | +1.43億
(0.43%) | +4.95億
(0.63%) | +4.72億
(0.23%) | +9.97億
(0.33%) | +9.3億
(0.23%) | +8.59億
(0.14%) | +10.7億
(0.12%) | +4.57億
(1%) | 目前股價
380.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 376.5
(2,426) | 376.4
(3,096) | 376.1
(3,872) | 379.2
(8,356) | 378.1
(1.93萬) | 376.5
(4.33萬) | 367.5
(11.1萬) | 317.5
(33.7萬) | 259.9
(64.1萬) | 255.6
(84.7萬) | 229.9
(128萬) | 213.1
(192萬) | 371.6
(6.11萬) | 每股賣出均價
(累計賣張) | 376.5
(1,891) | 376.4
(2,542) | 375.5
(3,666) | 377.9
(7,457) | 381.4
(1.9萬) | 374.8
(5.5萬) | 366
(13.3萬) | 321
(33.2萬) | 263.4
(60.2萬) | 256.5
(82萬) | 226.6
(129萬) | 211.4
(189萬) | 370
(7.46萬) | 買賣超張數
(佔發行量) | +535
(0.22%) | +554
(0.23%) | +206
(0.09%) | +899
(0.37%) | +278
(0.11%) | -1.17萬
(4.82%) | -2.15萬
(8.87%) | +5,041
(2.08%) | +3.87萬
(16.01%) | +2.69萬
(11.13%) | -1.67萬
(6.89%) | +2.63萬
(10.87%) | -1.35萬
(5.57%) | 買賣超金額
(佔成交額) | +2.02億
(15.13%) | +2.09億
(11.79%) | +7,960萬
(3.23%) | +3.51億
(6.04%) | +4,245萬
(0.29%) | -43億
(13%) | -76.8億
(9.7%) | +4.31億
(0.21%) | +79.3億
(2.59%) | +61億
(1.49%) | +4.21億
(0.07%) | +88.2億
(0.96%) | -48.8億
(10.65%) |
目前股價
380.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 376.5
(1,877) | 376.4
(2,388) | 376.2
(2,835) | 379.6
(6,666) | 378.3
(1.49萬) | 375.9
(3.4萬) | 367
(8.69萬) | 317.2
(26.1萬) | 256.4
(52.2萬) | 252.3
(69.8萬) | 227.5
(106萬) | 218.8
(124萬) | 371.1
(4.86萬) | 每股賣出均價
(累計賣張) | 376.5
(1,660) | 376.4
(1,944) | 375.5
(2,668) | 377.8
(5,972) | 382.3
(1.47萬) | 375.8
(4.25萬) | 366.6
(9.95萬) | 317.7
(27萬) | 259.5
(50.2萬) | 253.5
(68.4萬) | 224.3
(108萬) | 218.3
(121萬) | 370.4
(5.84萬) | 買賣超張數
(佔發行量) | +217
(0.09%) | +445
(0.18%) | +167
(0.07%) | +694
(0.29%) | +144
(0.06%) | -8,528
(3.53%) | -1.26萬
(5.22%) | -9,429
(3.9%) | +1.96萬
(8.11%) | +1.45萬
(5.98%) | -2.56萬
(10.58%) | +3.12萬
(12.9%) | -9,759
(4.03%) | 買賣超金額
(佔成交額) | +8,155萬
(6.12%) | +1.67億
(9.45%) | +6,457萬
(2.62%) | +2.74億
(4.71%) | -545萬
(0.04%) | -32億
(9.68%) | -46億
(5.81%) | -31.3億
(1.55%) | +34.5億
(1.13%) | +27.9億
(0.68%) | -24.4億
(0.4%) | +74.2億
(0.81%) | -35.8億
(7.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 376.5
(1,877) | 376.4
(2,388) | 376.2
(2,835) | 379.6
(6,666) | 378.3
(1.49萬) | 375.9
(3.4萬) | 367
(8.69萬) | 317.2
(26.1萬) | 256.4
(52.2萬) | 252.3
(69.8萬) | 227.5
(106萬) | 212.4
(155萬) | 371.1
(4.86萬) | 每股賣出均價
(累計賣張) | 376.5
(1,660) | 376.4
(1,944) | 375.5
(2,668) | 377.8
(5,972) | 382.3
(1.47萬) | 375.8
(4.25萬) | 366.6
(9.95萬) | 317.7
(27萬) | 259.5
(50.2萬) | 253.5
(68.4萬) | 224.3
(108萬) | 210.5
(154萬) | 370.4
(5.84萬) | 買賣超張數
(佔發行量) | +217
(0.09%) | +445
(0.18%) | +167
(0.07%) | +694
(0.29%) | +144
(0.06%) | -8,528
(3.53%) | -1.26萬
(5.22%) | -9,429
(3.9%) | +1.96萬
(8.11%) | +1.45萬
(5.98%) | -2.56萬
(10.58%) | +1.47萬
(6.06%) | -9,759
(4.03%) | 買賣超金額
(佔成交額) | +8,155萬
(6.12%) | +1.67億
(9.45%) | +6,457萬
(2.62%) | +2.74億
(4.71%) | -545萬
(0.04%) | -32億
(9.68%) | -46億
(5.81%) | -31.3億
(1.55%) | +34.5億
(1.13%) | +27.9億
(0.68%) | -24.4億
(0.4%) | +60.3億
(0.66%) | -35.8億
(7.81%) | 目前股價
380.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 376.5
(288) | 376.5
(288) | 376.8
(315) | 378.8
(438) | 382.9
(754) | 386
(2,457) | 372.3
(1.04萬) | 313.1
(4.18萬) | 268.4
(6.78萬) | 266.2
(8.71萬) | 241.3
(12.4萬) | 222.2
(17.5萬) | 380.5
(3,237) | 每股賣出均價
(累計賣張) | 376.5
(29.9) | 376
(180) | 375.9
(210) | 378.1
(285) | 387.2
(582) | 367.3
(5,962) | 360.6
(2.07萬) | 346.9
(2.88萬) | 279.3
(5.26萬) | 266.1
(7.82萬) | 236.8
(11.8萬) | 221.4
(16.8萬) | 364.7
(8,195) | 買賣超張數
(佔發行量) | +258
(0.11%) | +108
(0.04%) | +105
(0.04%) | +153
(0.06%) | +173
(0.07%) | -3,505
(1.45%) | -1.03萬
(4.25%) | +1.3萬
(5.36%) | +1.51萬
(6.25%) | +8,900
(3.68%) | +6,130
(2.53%) | +7,091
(2.93%) | -4,958
(2.05%) | 買賣超金額
(佔成交額) | +9,718萬
(7.29%) | +4,080萬
(2.3%) | +3,979萬
(1.62%) | +5,822萬
(1%) | +6,356萬
(0.43%) | -12.4億
(3.75%) | -35.8億
(4.52%) | +30.8億
(1.53%) | +34.8億
(1.14%) | +23.8億
(0.58%) | +20億
(0.33%) | +17.1億
(0.19%) | -17.6億
(3.83%) | 目前股價
380.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 376.5
(69.8) | 376.3
(99.8) | 376.6
(174) | 379.6
(525) | 379.6
(2,214) | 377.1
(5,000) | 366.9
(1萬) | 321.7
(2.41萬) | 287.5
(3.35萬) | 279.7
(4.11萬) | 243.4
(6.27萬) | 223.9
(9萬) | 372.1
(6,370) | 每股賣出均價
(累計賣張) | 376.5
(176) | 376.2
(368) | 375.5
(702) | 377.8
(992) | 372.5
(2,731) | 372.6
(4,698) | 368.5
(9,190) | 323.6
(2.36萬) | 294
(3.08萬) | 283.1
(3.87萬) | 242.1
(6.12萬) | 223.4
(8.85萬) | 369.9
(5,920) | 買賣超張數
(佔發行量) | -106
(0.04%) | -269
(0.11%) | -528
(0.22%) | -467
(0.19%) | -517
(0.21%) | +302
(0.12%) | +838
(0.35%) | +443
(0.18%) | +2,673
(1.11%) | +2,370
(0.98%) | +1,571
(0.65%) | +1,499
(0.62%) | +450
(0.19%) | 買賣超金額
(佔成交額) | -4,002萬
(3%) | -1.01億
(5.7%) | -1.98億
(8.05%) | -1.76億
(3.02%) | -1.77億
(1.19%) | +1.35億
(0.41%) | +2.93億
(0.37%) | +9,560萬
(0.05%) | +5.68億
(0.19%) | +5.28億
(0.13%) | +4.66億
(0.08%) | +3.82億
(0.04%) | +1.81億
(0.39%) | | 避險 | 每股買進均價
(累計買張) | 376.5
(192) | 376.3
(320) | 375
(548) | 376.4
(727) | 371.5
(1,422) | 372.7
(1,902) | 368.5
(4,080) | 334.4
(9,856) | 277.7
(1.8萬) | 274.5
(2.03萬) | 240.8
(3.22萬) | 201.8
(9.27萬) | 369.7
(2,883) | 每股賣出均價
(累計賣張) | 376.5
(24.6) | 376.2
(50.1) | 374.1
(85.7) | 378.6
(208) | 389
(943) | 382.6
(1,830) | 373.1
(3,488) | 332.3
(8,787) | 274.1
(1.66萬) | 270.6
(1.91萬) | 237.7
(3.09萬) | 201.4
(8.88萬) | 379.9
(2,079) | 買賣超張數
(佔發行量) | +167
(0.07%) | +270
(0.11%) | +462
(0.19%) | +518
(0.21%) | +479
(0.2%) | +71.8
(0.03%) | +592
(0.24%) | +1,068
(0.44%) | +1,334
(0.55%) | +1,196
(0.49%) | +1,239
(0.51%) | +3,901
(1.61%) | +804
(0.33%) | 買賣超金額
(佔成交額) | +6,289萬
(4.72%) | +1.02億
(5.74%) | +1.73億
(7.04%) | +1.95億
(3.35%) | +1.61億
(1.09%) | +863萬
(0.03%) | +2.02億
(0.26%) | +3.76億
(0.19%) | +4.3億
(0.14%) | +4.02億
(0.1%) | +3.93億
(0.06%) | +8.25億
(0.09%) | +2.76億
(0.6%) | | 合計 | 每股買進均價
(累計買張) | 376.5
(262) | 376.3
(420) | 375.4
(722) | 377.7
(1,252) | 376.4
(3,636) | 375.9
(6,902) | 367.4
(1.41萬) | 325.4
(3.39萬) | 284.1
(5.15萬) | 277.9
(6.14萬) | 242.5
(9.49萬) | 210.5
(19萬) | 371.4
(9,253) | 每股賣出均價
(累計賣張) | 376.5
(201) | 376.2
(418) | 375.4
(788) | 377.9
(1,200) | 376.8
(3,674) | 375.4
(6,529) | 369.8
(1.27萬) | 326
(3.24萬) | 287
(4.75萬) | 279
(5.79萬) | 240.6
(9.21萬) | 209.8
(18.6萬) | 372.5
(7,999) | 買賣超張數
(佔發行量) | +60.8
(0.03%) | +1.69
(0%) | -66
(0.03%) | +51.4
(0.02%) | -38.5
(0.02%) | +374
(0.15%) | +1,430
(0.59%) | +1,511
(0.62%) | +4,007
(1.66%) | +3,566
(1.47%) | +2,810
(1.16%) | +4,525
(1.87%) | +1,254
(0.52%) | 買賣超金額
(佔成交額) | +2,287萬
(1.72%) | +67.1萬
(0.04%) | -2,477萬
(1.01%) | +1,917萬
(0.33%) | -1,566萬
(0.11%) | +1.43億
(0.43%) | +4.95億
(0.63%) | +4.72億
(0.23%) | +9.97億
(0.33%) | +9.3億
(0.23%) | +8.59億
(0.14%) | +10.7億
(0.12%) | +4.57億
(1%) | 目前股價
380.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 376.5
(2,426) | 376.4
(3,096) | 376.1
(3,872) | 379.2
(8,356) | 378.1
(1.93萬) | 376.5
(4.33萬) | 367.5
(11.1萬) | 317.5
(33.7萬) | 259.9
(64.1萬) | 255.6
(84.7萬) | 229.9
(128萬) | 213.1
(192萬) | 371.6
(6.11萬) | 每股賣出均價
(累計賣張) | 376.5
(1,891) | 376.4
(2,542) | 375.5
(3,666) | 377.9
(7,457) | 381.4
(1.9萬) | 374.8
(5.5萬) | 366
(13.3萬) | 321
(33.2萬) | 263.4
(60.2萬) | 256.5
(82萬) | 226.6
(129萬) | 211.4
(189萬) | 370
(7.46萬) | 買賣超張數
(佔發行量) | +535
(0.22%) | +554
(0.23%) | +206
(0.09%) | +899
(0.37%) | +278
(0.11%) | -1.17萬
(4.82%) | -2.15萬
(8.87%) | +5,041
(2.08%) | +3.87萬
(16.01%) | +2.69萬
(11.13%) | -1.67萬
(6.89%) | +2.63萬
(10.87%) | -1.35萬
(5.57%) | 買賣超金額
(佔成交額) | +2.02億
(15.13%) | +2.09億
(11.79%) | +7,960萬
(3.23%) | +3.51億
(6.04%) | +4,245萬
(0.29%) | -43億
(13%) | -76.8億
(9.7%) | +4.31億
(0.21%) | +79.3億
(2.59%) | +61億
(1.49%) | +4.21億
(0.07%) | +88.2億
(0.96%) | -48.8億
(10.65%) |
目前股價
380.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
380.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
380.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 380.5 | +4.5 | +1.2 | 2,586 | 1,396 | 1,154 | +242 | 83,432 | 34.5 | 202 | 0 | +202 | 170 | 165 | +5.21 | 1,768 | 1,319 | +449 | | '24/04/18 | 376 | +3.5 | +0.94 | 953 | 480 | 506 | -25.7 | 83,176 | 34.4 | 86 | 29.9 | +56.1 | 91.7 | 36.1 | +55.5 | 658 | 572 | +85.9 | | '24/04/17 | 372.5 | +4.5 | +1.22 | 1,165 | 512 | 284 | +228 | 83,208 | 34.4 | 0 | 150 | -150 | 159 | 218 | -59.1 | 670 | 651 | +18.9 | | '24/04/16 | 368 | -11.5 | -3.03 | 1,140 | 197 | 465 | -268 | 82,981 | 34.3 | 0 | 13 | -13 | 165 | 190 | -25.1 | 362 | 668 | -306 | | '24/04/15 | 379.5 | -5 | -1.3 | 708 | 250 | 260 | -10.1 | 83,249 | 34.4 | 27 | 17 | +10 | 136 | 179 | -42.6 | 413 | 456 | -42.7 | | '24/04/12 | 384.5 | -0.5 | -0.13 | 1,415 | 469 | 519 | -50 | 83,305 | 34.4 | 46 | 2.64 | +43.4 | 131 | 82.8 | +47.8 | 646 | 604 | +41.2 | | '24/04/11 | 385 | -2.5 | -0.65 | 1,210 | 323 | 594 | -271 | 83,408 | 34.5 | 25 | 59 | -34 | 49.3 | 91.6 | -42.3 | 398 | 745 | -347 | | '24/04/10 | 387.5 | +11.5 | +3.06 | 2,940 | 1,808 | 392 | +1,416 | 83,676 | 34.6 | 26 | 7.32 | +18.7 | 110 | 126 | -16.5 | 1,944 | 526 | +1,419 | | '24/04/09 | 376 | +7.5 | +2.04 | 1,686 | 629 | 932 | -304 | 82,265 | 34 | 26 | 6 | +20 | 168 | 63.6 | +105 | 823 | 1,002 | -179 | | '24/04/08 | 368.5 | -6 | -1.6 | 1,529 | 602 | 866 | -265 | 82,526 | 34.1 | 0 | 0 | 0 | 72.2 | 48.4 | +23.8 | 674 | 915 | -241 | | '24/04/03 | 374.5 | -4 | -1.06 | 1,285 | 400 | 383 | +17.4 | 82,766 | 34.2 | 0 | 16.7 | -16.7 | 22 | 72.9 | -50.9 | 422 | 473 | -50.2 | | '24/04/02 | 378.5 | +4 | +1.07 | 1,835 | 1,154 | 511 | +643 | 82,709 | 34.2 | 26 | 0 | +26 | 10.2 | 57.8 | -47.6 | 1,190 | 569 | +621 | | '24/04/01 | 374.5 | +3 | +0.81 | 1,998 | 718 | 453 | +265 | 82,069 | 33.9 | 20 | 0 | +20 | 42.1 | 37.1 | +5.03 | 780 | 490 | +290 | | '24/03/29 | 371.5 | +6 | +1.64 | 3,359 | 1,707 | 332 | +1,375 | 81,780 | 33.8 | 29 | 3 | +26 | 471 | 213 | +259 | 2,207 | 547 | +1,660 | | '24/03/28 | 365.5 | -15 | -3.94 | 6,818 | 2,058 | 2,346 | -288 | 80,464 | 33.3 | 47 | 1 | +46 | 1,078 | 1,262 | -184 | 3,183 | 3,609 | -426 | | '24/03/27 | 397 | -3 | -0.75 | 2,283 | 691 | 1,249 | -558 | 80,801 | 33.4 | 29 | 124 | -95 | 322 | 367 | -45 | 1,042 | 1,740 | -698 | | '24/03/26 | 400 | 0 | 0 | 1,544 | 396 | 843 | -447 | 81,327 | 33.6 | 32 | 28 | +3.95 | 67.8 | 253 | -185 | 496 | 1,124 | -628 | | '24/03/25 | 400 | 0 | 0 | 1,089 | 305 | 641 | -336 | 82,004 | 33.9 | 50 | 58 | -8 | 86 | 42.3 | +43.7 | 441 | 741 | -300 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 400 | -7 | -1.72 | 2,022 | 457 | 1,016 | -559 | 82,348 | 34 | 42 | 64 | -22 | 165 | 123 | +42 | 664 | 1,203 | -539 | | '24/03/21 | 407 | +2 | +0.49 | 1,582 | 316 | 978 | -662 | 82,594 | 34.1 | 41.1 | 2 | +39.1 | 119 | 46.2 | +72.8 | 476 | 1,026 | -550 | | '24/03/20 | 405 | +2.5 | +0.62 | 1,706 | 659 | 903 | -244 | 83,264 | 34.4 | 51.9 | 26 | +25.9 | 192 | 194 | -2.52 | 903 | 1,123 | -220 | | '24/03/19 | 402.5 | +7.5 | +1.9 | 1,334 | 519 | 493 | +25.9 | 83,545 | 34.5 | 160 | 70 | +90 | 38 | 66.1 | -28.2 | 717 | 629 | +87.7 | | '24/03/18 | 395 | -6 | -1.5 | 2,165 | 495 | 1,246 | -751 | 83,588 | 34.6 | 0 | 34 | -34 | 179 | 63.6 | +115 | 674 | 1,344 | -670 | | '24/03/15 | 401 | +3.5 | +0.88 | 3,208 | 1,398 | 1,914 | -516 | 84,357 | 34.9 | 1 | 51 | -50 | 147 | 152 | -4.9 | 1,546 | 2,116 | -571 | | '24/03/14 | 397.5 | +22.5 | +6 | 5,877 | 2,153 | 2,357 | -204 | 84,858 | 35.1 | 914 | 31.2 | +883 | 461 | 255 | +206 | 3,528 | 2,644 | +884 | | '24/03/13 | 375 | +4 | +1.08 | 1,355 | 292 | 444 | -152 | 85,014 | 35.2 | 307 | 278 | +29 | 44.1 | 94.1 | -50 | 643 | 816 | -173 | | '24/03/12 | 371 | +5.5 | +1.5 | 1,125 | 281 | 247 | +34 | 85,137 | 35.2 | 0 | 315 | -315 | 47.8 | 131 | -83.4 | 329 | 693 | -364 | | '24/03/11 | 365.5 | 0 | 0 | 603 | 312 | 166 | +146 | 85,113 | 35.2 | 0 | 193 | -193 | 14.4 | 55.8 | -41.4 | 326 | 415 | -88.4 | | '24/03/08 | 365.5 | +2 | +0.55 | 1,522 | 555 | 827 | -271 | 84,957 | 35.1 | 0 | 102 | -102 | 47.6 | 129 | -81.1 | 603 | 1,058 | -454 | | '24/03/07 | 363.5 | +0.5 | +0.14 | 802 | 314 | 266 | +47.8 | 85,262 | 35.2 | 0 | 124 | -124 | 23.1 | 130 | -107 | 337 | 520 | -183 | | '24/03/06 | 363 | -6 | -1.63 | 1,474 | 348 | 743 | -395 | 85,205 | 35.2 | 0 | 362 | -362 | 154 | 42.3 | +112 | 502 | 1,148 | -646 | | '24/03/05 | 369 | -1.5 | -0.4 | 763 | 217 | 264 | -47.2 | 85,614 | 35.4 | 0 | 197 | -197 | 87 | 28.4 | +58.7 | 304 | 489 | -185 | | '24/03/04 | 370.5 | -3 | -0.8 | 1,101 | 221 | 726 | -505 | 85,708 | 35.4 | 0 | 82.4 | -82.4 | 141 | 52.3 | +88.3 | 362 | 861 | -499 | | '24/03/01 | 373.5 | +2 | +0.54 | 874 | 470 | 512 | -42 | 86,247 | 35.7 | 0 | 113 | -113 | 46.2 | 16.5 | +29.7 | 516 | 642 | -125 | | '24/02/29 | 371.5 | -1.5 | -0.4 | 1,450 | 679 | 944 | -265 | 86,317 | 35.7 | 0 | 236 | -236 | 70.2 | 35.9 | +34.2 | 750 | 1,215 | -466 | | '24/02/27 | 373 | 0 | 0 | 942 | 518 | 406 | +112 | 86,588 | 35.8 | 0 | 228 | -228 | 24.3 | 24.1 | +0.12 | 542 | 658 | -115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 373 | -0.5 | -0.13 | 564 | 279 | 257 | +22 | 86,509 | 35.8 | 0 | 70 | -70 | 12.1 | 20.6 | -8.56 | 291 | 348 | -56.6 | | '24/02/23 | 373.5 | -2.5 | -0.66 | 902 | 196 | 517 | -321 | 86,491 | 35.8 | 0 | 71.8 | -71.8 | 23.2 | 40.8 | -17.6 | 219 | 630 | -410 | | '24/02/22 | 376 | +1.5 | +0.4 | 1,099 | 399 | 587 | -188 | 86,814 | 35.9 | 20 | 58.4 | -38.4 | 106 | 57.8 | +48.2 | 525 | 703 | -178 | | '24/02/21 | 374.5 | -4 | -1.06 | 1,543 | 520 | 711 | -191 | 87,002 | 36 | 2 | 199 | -197 | 139 | 121 | +18.4 | 661 | 1,031 | -370 | | '24/02/20 | 378.5 | +9.5 | +2.57 | 1,940 | 1,231 | 755 | +476 | 87,266 | 36.1 | 3 | 123 | -120 | 73.7 | 97.9 | -24.2 | 1,308 | 976 | +332 | | '24/02/19 | 369 | +6 | +1.65 | 759 | 268 | 220 | +48 | 86,952 | 36 | 0 | 57 | -57 | 36.8 | 85 | -48.2 | 305 | 362 | -57.2 | | '24/02/16 | 363 | -1.5 | -0.41 | 954 | 396 | 533 | -137 | 86,947 | 35.9 | 0 | 171 | -171 | 44.4 | 91.3 | -46.9 | 440 | 795 | -355 | | '24/02/15 | 364.5 | +0.5 | +0.14 | 1,431 | 709 | 789 | -80.1 | 86,979 | 36 | 58.2 | 0 | +58.2 | 42.8 | 82 | -39.2 | 810 | 871 | -61 | | '24/02/05 | 364 | -3 | -0.82 | 1,440 | 640 | 998 | -358 | 87,053 | 36 | 1 | 20 | -19 | 24.7 | 46.8 | -22.2 | 666 | 1,065 | -399 | | '24/02/02 | 367 | +5 | +1.38 | 825 | 291 | 365 | -74.1 | 87,400 | 36.1 | 20.8 | 9 | +11.8 | 22.9 | 32.4 | -9.51 | 335 | 407 | -71.8 | | '24/02/01 | 362 | +2 | +0.56 | 684 | 110 | 509 | -400 | 87,474 | 36.2 | 0 | 23 | -23 | 41.7 | 5.04 | +36.7 | 151 | 537 | -386 | | '24/01/31 | 360 | +2.5 | +0.7 | 849 | 1,783 | 4,645 | -2,862 | 87,835 | 36.3 | 4.69 | 784 | -779 | 640 | 315 | +325 | 2,427 | 5,744 | -3,316 | | '24/01/30 | 357.5 | +2.5 | +0.7 | 696 | 241 | 292 | -51.2 | 87,729 | 36.3 | 0 | 28 | -28 | 7.03 | 50.5 | -43.4 | 248 | 371 | -123 | | '24/01/29 | 355 | +7.5 | +2.16 | 945 | 266 | 269 | -3.93 | 87,781 | 36.3 | 0 | 301 | -301 | 18.5 | 22.9 | -4.41 | 284 | 593 | -309 | | '24/01/26 | 347.5 | -7.5 | -2.11 | 1,844 | 284 | 1,079 | -795 | 87,696 | 36.2 | 0 | 305 | -305 | 30 | 117 | -87.1 | 314 | 1,501 | -1,187 | | '24/01/25 | 355 | 0 | 0 | 1,178 | 202 | 668 | -466 | 88,381 | 36.5 | 125 | 122 | +3 | 25.8 | 45 | -19.2 | 353 | 835 | -482 | | '24/01/24 | 355 | +3 | +0.85 | 1,355 | 319 | 749 | -430 | 88,838 | 36.7 | 0 | 2.6 | -2.6 | 116 | 66.1 | +49.8 | 435 | 818 | -382 | | '24/01/23 | 352 | +5 | +1.44 | 1,557 | 572 | 432 | +140 | 89,467 | 37 | 0 | 503 | -503 | 43.3 | 30 | +13.3 | 615 | 965 | -350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 347 | +6 | +1.76 | 1,809 | 973 | 946 | +26.6 | 89,339 | 36.9 | 34 | 91 | -57 | 102 | 57 | +45.5 | 1,109 | 1,094 | +15.1 | | '24/01/19 | 341 | 0 | 0 | 2,720 | 619 | 1,955 | -1,336 | 89,308 | 36.9 | 0 | 71 | -71 | 128 | 46.8 | +80.9 | 747 | 2,072 | -1,326 | | '24/01/18 | 341 | -27.5 | -7.46 | 7,096 | 1,783 | 4,645 | -2,862 | 90,580 | 37.4 | 4.69 | 784 | -779 | 640 | 315 | +325 | 2,427 | 5,744 | -3,316 | | '24/01/17 | 368.5 | +2.5 | +0.68 | 2,929 | 1,612 | 2,078 | -466 | 93,315 | 38.6 | 143 | 90 | +52.9 | 304 | 219 | +85.3 | 2,059 | 2,387 | -328 | | '24/01/16 | 366 | -11.5 | -3.05 | 2,009 | 870 | 681 | +189 | 93,768 | 38.8 | 18.1 | 568 | -550 | 289 | 125 | +164 | 1,177 | 1,374 | -197 | | '24/01/15 | 377.5 | -1 | -0.26 | 1,215 | 514 | 447 | +67 | 93,575 | 38.7 | 14.4 | 213 | -199 | 117 | 20.5 | +96.5 | 645 | 681 | -35.1 | | '24/01/12 | 378.5 | +4 | +1.07 | 2,192 | 856 | 1,025 | -169 | 93,498 | 38.6 | 1.31 | 0 | +1.31 | 86.6 | 66.9 | +19.8 | 944 | 1,092 | -148 | | '24/01/11 | 374.5 | +7.5 | +2.04 | 1,973 | 1,134 | 578 | +556 | 93,662 | 38.7 | 155 | 73 | +81.7 | 80.4 | 102 | -21.6 | 1,369 | 753 | +616 | | '24/01/10 | 367 | +2 | +0.55 | 1,346 | 396 | 502 | -106 | 93,053 | 38.5 | 33 | 0 | +33 | 64.2 | 58 | +6.19 | 493 | 560 | -66.7 | | '24/01/09 | 365 | +7 | +1.96 | 2,390 | 1,444 | 547 | +897 | 93,172 | 38.5 | 133 | 5 | +128 | 42.8 | 148 | -105 | 1,620 | 700 | +920 | | '24/01/08 | 358 | +3.5 | +0.99 | 1,286 | 554 | 240 | +314 | 92,305 | 38.2 | 115 | 1 | +114 | 84.5 | 66.9 | +17.6 | 754 | 308 | +446 | | '24/01/05 | 354.5 | -2 | -0.56 | 2,207 | 1,342 | 836 | +506 | 91,999 | 38 | 0 | 38 | -38 | 95 | 56.5 | +38.5 | 1,437 | 930 | +507 | | '24/01/04 | 356.5 | +7.5 | +2.15 | 4,298 | 2,257 | 1,104 | +1,152 | 91,493 | 37.8 | 89.3 | 0 | +89.3 | 202 | 121 | +81.1 | 2,548 | 1,225 | +1,323 | | '24/01/03 | 349 | +4 | +1.16 | 2,715 | 1,003 | 928 | +75 | 90,299 | 37.3 | 30.5 | 0 | +30.5 | 129 | 67.1 | +61.5 | 1,162 | 995 | +167 | | '24/01/02 | 345 | -9.5 | -2.68 | 1,385 | 287 | 337 | -50 | 90,081 | 37.2 | 43 | 390 | -347 | 89 | 58 | +31 | 419 | 785 | -366 | | '23/12/29 | 354.5 | +4 | +1.14 | 797 | 228 | 387 | -159 | 89,921 | 37.2 | 16.7 | 0 | +16.7 | 33.6 | 35.8 | -2.19 | 278 | 423 | -144 | | '23/12/28 | 350.5 | +4 | +1.15 | 1,166 | 214 | 415 | -201 | 90,080 | 37.2 | 75.4 | 104 | -28.6 | 17.2 | 22.7 | -5.52 | 307 | 542 | -235 | | '23/12/27 | 346.5 | +0.5 | +0.14 | 1,632 | 195 | 1,050 | -855 | 90,312 | 37.3 | 31.7 | 82 | -50.3 | 59.5 | 85.7 | -26.1 | 286 | 1,218 | -932 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 346 | +11 | +3.28 | 1,057 | 228 | 315 | -87 | 91,167 | 37.7 | 64 | 0 | +64 | 82.7 | 128 | -45.3 | 375 | 443 | -68.3 | | '23/12/25 | 335 | -3 | -0.89 | 1,164 | 510 | 317 | +193 | 91,254 | 37.7 | 18.2 | 458 | -440 | 88.3 | 47.4 | +40.8 | 616 | 822 | -206 | | '23/12/22 | 338 | -7 | -2.03 | 2,868 | 1,116 | 1,616 | -500 | 91,060 | 37.6 | 2.38 | 817 | -815 | 582 | 55.6 | +527 | 1,701 | 2,489 | -788 | | '23/12/21 | 345 | -6 | -1.71 | 1,888 | 759 | 808 | -49.1 | 91,568 | 37.9 | 15 | 682 | -667 | 149 | 78.8 | +70.2 | 923 | 1,569 | -646 | | '23/12/20 | 351 | +1 | +0.29 | 2,417 | 963 | 882 | +81 | 91,642 | 37.9 | 261 | 580 | -319 | 47.8 | 116 | -68 | 1,272 | 1,578 | -306 | | '23/12/19 | 350 | -1 | -0.28 | 921 | 406 | 435 | -28.4 | 91,557 | 37.8 | 8 | 294 | -286 | 28.4 | 43.2 | -14.8 | 443 | 772 | -329 | | '23/12/18 | 351 | -0.5 | -0.14 | 1,053 | 448 | 553 | -105 | 91,631 | 37.9 | 4 | 248 | -244 | 11.3 | 28.4 | -17.1 | 463 | 829 | -366 | | '23/12/15 | 351.5 | -1.5 | -0.42 | 1,621 | 670 | 962 | -292 | 91,733 | 37.9 | 256 | 237 | +19 | 18 | 103 | -85.4 | 944 | 1,302 | -358 | | '23/12/14 | 353 | +4 | +1.15 | 2,524 | 1,504 | 1,279 | +225 | 91,957 | 38 | 329 | 0 | +329 | 121 | 140 | -19 | 1,955 | 1,419 | +536 | | '23/12/13 | 349 | +6 | +1.75 | 2,439 | 865 | 1,199 | -334 | 91,723 | 37.9 | 81 | 194 | -113 | 70.8 | 133 | -61.8 | 1,017 | 1,525 | -509 | | '23/12/12 | 343 | -5 | -1.44 | 2,231 | 728 | 852 | -124 | 92,091 | 38.1 | 9 | 627 | -618 | 334 | 108 | +227 | 1,071 | 1,587 | -516 | | '23/12/11 | 348 | -3.5 | -1 | 1,621 | 785 | 854 | -69 | 92,240 | 38.1 | 168 | 150 | +18 | 65 | 58.3 | +6.7 | 1,018 | 1,062 | -44.3 | | '23/12/08 | 351.5 | +2.5 | +0.72 | 1,519 | 412 | 571 | -159 | 92,434 | 38.2 | 190 | 252 | -62 | 19.2 | 55.8 | -36.6 | 621 | 879 | -257 | | '23/12/07 | 349 | 0 | 0 | 3,240 | 927 | 1,659 | -732 | 92,586 | 38.3 | 627 | 126 | +501 | 137 | 116 | +21.7 | 1,692 | 1,901 | -209 | | '23/12/06 | 349 | +5.5 | +1.6 | 2,466 | 633 | 1,080 | -448 | 93,315 | 38.6 | 140 | 143 | -2.81 | 113 | 51.9 | +61.5 | 886 | 1,275 | -389 | | '23/12/05 | 343.5 | -12.5 | -3.51 | 6,423 | 3,389 | 2,998 | +391 | 93,615 | 38.7 | 10 | 794 | -784 | 215 | 297 | -82.2 | 3,614 | 4,089 | -475 | | '23/12/04 | 356 | -2 | -0.56 | 1,114 | 510 | 282 | +228 | 93,215 | 38.5 | 60 | 563 | -503 | 20.1 | 26.3 | -6.21 | 590 | 871 | -281 | | '23/12/01 | 358 | 0 | 0 | 1,153 | 618 | 377 | +241 | 93,029 | 38.5 | 1 | 519 | -518 | 22 | 31.3 | -9.27 | 641 | 927 | -286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 358 | -7 | -1.92 | 2,610 | 1,458 | 1,429 | +28.7 | 92,780 | 38.4 | 21 | 733 | -712 | 87.1 | 51.7 | +35.4 | 1,566 | 2,214 | -648 | | '23/11/29 | 365 | -8 | -2.14 | 2,548 | 1,035 | 998 | +37.3 | 92,746 | 38.3 | 106 | 681 | -575 | 92.9 | 83.7 | +9.2 | 1,234 | 1,762 | -529 | | '23/11/28 | 373 | +4.5 | +1.22 | 1,381 | 773 | 576 | +197 | 92,664 | 38.3 | 113 | 159 | -46 | 50.4 | 65.9 | -15.5 | 936 | 801 | +135 | | '23/11/27 | 368.5 | +2 | +0.55 | 1,675 | 450 | 997 | -547 | 92,510 | 38.2 | 690 | 162 | +528 | 40 | 72.2 | -32.2 | 1,180 | 1,231 | -51.2 | | '23/11/24 | 366.5 | +2.5 | +0.69 | 1,554 | 513 | 741 | -228 | 93,126 | 38.5 | 323 | 167 | +156 | 35.3 | 23.7 | +11.6 | 871 | 932 | -60.6 | | '23/11/23 | 364 | +5.5 | +1.53 | 1,995 | 1,153 | 1,033 | +120 | 93,369 | 38.6 | 342 | 131 | +211 | 50 | 42.1 | +7.87 | 1,545 | 1,206 | +339 | | '23/11/22 | 358.5 | -7 | -1.92 | 2,190 | 1,026 | 1,138 | -112 | 93,263 | 38.6 | 0 | 180 | -180 | 116 | 38.3 | +77.4 | 1,142 | 1,356 | -214 | | '23/11/21 | 365.5 | -5 | -1.35 | 1,071 | 471 | 726 | -254 | 93,313 | 38.6 | 0 | 19 | -19 | 15.3 | 125 | -110 | 486 | 870 | -383 | | '23/11/20 | 370.5 | +3.5 | +0.95 | 968 | 396 | 321 | +75.2 | 93,513 | 38.7 | 0 | 190 | -190 | 68.5 | 55.9 | +12.6 | 465 | 567 | -102 | | '23/11/17 | 367 | +1.5 | +0.41 | 1,483 | 856 | 1,039 | -182 | 93,447 | 38.6 | 0 | 30 | -30 | 44.5 | 144 | -99.7 | 901 | 1,213 | -312 | | '23/11/16 | 365.5 | -9 | -2.4 | 2,193 | 1,265 | 907 | +358 | 93,871 | 38.8 | 4 | 426 | -422 | 105 | 109 | -4 | 1,374 | 1,442 | -68.3 | | '23/11/15 | 374.5 | -4 | -1.06 | 3,675 | 2,061 | 1,070 | +991 | 93,547 | 38.7 | 11 | 1,020 | -1,009 | 211 | 199 | +12.3 | 2,283 | 2,289 | -5.54 | | '23/11/14 | 378.5 | -11 | -2.82 | 2,339 | 1,016 | 886 | +130 | 92,529 | 38.2 | 35 | 574 | -539 | 174 | 177 | -3.11 | 1,225 | 1,637 | -412 | | '23/11/13 | 389.5 | -9 | -2.26 | 1,374 | 438 | 521 | -83.3 | 92,388 | 38.2 | 35 | 22.5 | +12.5 | 32.7 | 204 | -171 | 505 | 747 | -242 | | '23/11/10 | 398.5 | -1 | -0.25 | 1,584 | 472 | 542 | -70.3 | 92,462 | 38.2 | 271 | 464 | -193 | 46.8 | 63.1 | -16.4 | 790 | 1,070 | -280 | | '23/11/09 | 399.5 | +10 | +2.57 | 2,186 | 559 | 791 | -232 | 92,537 | 38.3 | 364 | 7.52 | +356 | 81.9 | 112 | -29.7 | 1,005 | 910 | +95 | | '23/11/08 | 389.5 | -5.5 | -1.39 | 1,113 | 331 | 610 | -279 | 92,863 | 38.4 | 174 | 5 | +169 | 94 | 149 | -54.7 | 599 | 763 | -164 | | '23/11/07 | 395 | +5 | +1.28 | 1,733 | 635 | 869 | -234 | 93,310 | 38.6 | 65 | 5 | +60 | 49.3 | 69 | -19.7 | 749 | 943 | -193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 390 | +9 | +2.36 | 2,251 | 1,176 | 702 | +474 | 93,505 | 38.7 | 487 | 36.8 | +450 | 87.9 | 246 | -158 | 1,750 | 985 | +766 | | '23/11/03 | 381 | -3 | -0.78 | 1,823 | 577 | 1,166 | -589 | 92,992 | 38.4 | 252 | 20 | +232 | 288 | 63.2 | +225 | 1,116 | 1,249 | -133 | | '23/11/02 | 384 | +18 | +4.92 | 3,801 | 1,632 | 1,487 | +145 | 93,438 | 38.6 | 613 | 50 | +563 | 121 | 148 | -26.4 | 2,366 | 1,685 | +682 | | '23/11/01 | 366 | +4.5 | +1.24 | 1,189 | 435 | 419 | +15.5 | 93,296 | 38.6 | 92 | 16.6 | +75.4 | 83.8 | 63 | +20.7 | 610 | 499 | +112 | | '23/10/31 | 361.5 | +3 | +0.84 | 1,313 | 309 | 584 | -275 | 93,215 | 38.5 | 552 | 4 | +548 | 98.2 | 171 | -72.9 | 959 | 759 | +200 | | '23/10/30 | 358.5 | +3 | +0.84 | 778 | 302 | 376 | -74.8 | 93,631 | 38.7 | 37 | 150 | -113 | 61 | 13.7 | +47.3 | 399 | 540 | -141 | | '23/10/27 | 355.5 | -5 | -1.39 | 654 | 152 | 324 | -172 | 93,731 | 38.8 | 22 | 11 | +11 | 68 | 20.9 | +47.1 | 242 | 356 | -114 | | '23/10/26 | 360.5 | -8 | -2.17 | 1,692 | 338 | 844 | -506 | 93,901 | 38.8 | 52 | 0 | +52 | 127 | 134 | -6.18 | 518 | 978 | -460 | | '23/10/25 | 368.5 | +9.5 | +2.65 | 1,661 | 959 | 712 | +247 | 94,431 | 39 | 132 | 79 | +53 | 101 | 214 | -113 | 1,192 | 1,005 | +187 | | '23/10/24 | 359 | +2.5 | +0.7 | 1,088 | 746 | 255 | +491 | 94,252 | 39 | 12 | 102 | -90.4 | 128 | 34 | +94.3 | 886 | 391 | +495 | | '23/10/23 | 356.5 | -4 | -1.11 | 834 | 584 | 132 | +452 | 93,906 | 38.8 | 7 | 174 | -167 | 61.2 | 27 | +34.2 | 653 | 333 | +320 | | '23/10/20 | 360.5 | -2 | -0.55 | 1,030 | 679 | 302 | +378 | 93,617 | 38.7 | 19 | 155 | -136 | 93.6 | 44 | +49.6 | 792 | 501 | +291 | | '23/10/19 | 362.5 | -5.5 | -1.49 | 1,764 | 879 | 977 | -98.1 | 93,394 | 38.6 | 8 | 113 | -105 | 334 | 38 | +296 | 1,221 | 1,128 | +92.6 | | '23/10/18 | 368 | +3 | +0.82 | 2,662 | 1,483 | 1,365 | +118 | 93,548 | 38.7 | 274 | 176 | +98 | 304 | 161 | +142 | 2,061 | 1,703 | +358 | | '23/10/17 | 365 | +3 | +0.83 | 1,892 | 1,181 | 908 | +273 | 93,450 | 38.6 | 30 | 0 | +30 | 211 | 67.9 | +143 | 1,422 | 976 | +446 | | '23/10/16 | 362 | +2 | +0.56 | 1,905 | 1,360 | 1,116 | +244 | 93,102 | 38.5 | 86 | 60 | +26 | 146 | 152 | -5.95 | 1,592 | 1,328 | +264 | | '23/10/13 | 360 | +3 | +0.84 | 1,634 | 1,027 | 797 | +230 | 92,497 | 38.2 | 5 | 29 | -24 | 138 | 34 | +104 | 1,170 | 860 | +310 | | '23/10/12 | 357 | +3.5 | +0.99 | 2,071 | 1,016 | 1,329 | -313 | 92,158 | 38.1 | 90 | 2 | +88 | 58.1 | 77 | -18.9 | 1,165 | 1,408 | -243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 353.5 | +9.5 | +2.76 | 2,802 | 2,110 | 1,069 | +1,041 | 92,595 | 38.3 | 27 | 150 | -123 | 162 | 81.2 | +80.8 | 2,299 | 1,300 | +999 | | '23/10/06 | 344 | +1 | +0.29 | 1,600 | 761 | 580 | +181 | 91,687 | 37.9 | 4 | 451 | -447 | 122 | 61.1 | +61.3 | 888 | 1,092 | -204 | | '23/10/05 | 343 | +4 | +1.18 | 1,556 | 327 | 666 | -339 | 91,539 | 37.8 | 7 | 17 | -10 | 48.7 | 102 | -53.3 | 383 | 785 | -402 | | '23/10/04 | 339 | -4 | -1.17 | 1,834 | 866 | 822 | +43.8 | 91,950 | 38 | 30 | 15 | +15 | 76 | 295 | -219 | 972 | 1,132 | -160 | | '23/10/03 | 343 | +3.5 | +1.03 | 1,718 | 809 | 627 | +182 | 91,909 | 38 | 72 | 0 | +72 | 117 | 76.3 | +40.6 | 998 | 703 | +295 | | '23/10/02 | 339.5 | +3.5 | +1.04 | 1,562 | 903 | 458 | +445 | 91,696 | 37.9 | 85 | 0 | +85 | 81.8 | 72 | +9.82 | 1,070 | 530 | +539 | | '23/09/28 | 336 | +5 | +1.51 | 2,594 | 1,306 | 1,398 | -91.7 | 90,569 | 37.4 | 554 | 0 | +554 | 118 | 70 | +47.6 | 1,978 | 1,468 | +510 | | '23/09/27 | 331 | +9.5 | +2.95 | 1,826 | 1,145 | 568 | +577 | 90,632 | 37.5 | 53 | 113 | -60 | 67.6 | 55.2 | +12.4 | 1,266 | 736 | +530 | | '23/09/26 | 321.5 | -5 | -1.53 | 911 | 298 | 319 | -20.6 | 89,933 | 37.2 | 40 | 110 | -70 | 60 | 39.5 | +20.5 | 398 | 468 | -70.1 | | '23/09/25 | 326.5 | -1.5 | -0.46 | 1,110 | 488 | 563 | -75 | 91,036 | 37.6 | 67 | 0 | +67 | 24 | 50.6 | -26.6 | 579 | 614 | -34.6 | | '23/09/22 | 328 | +8.5 | +2.66 | 2,454 | 1,114 | 947 | +167 | 91,151 | 37.7 | 139 | 46 | +93 | 67.7 | 142 | -74.5 | 1,321 | 1,135 | +186 | | '23/09/21 | 319.5 | +1.5 | +0.47 | 1,855 | 740 | 959 | -219 | 91,050 | 37.6 | 129 | 0 | +129 | 91 | 163 | -71.7 | 960 | 1,122 | -162 | | '23/09/20 | 318 | -1 | -0.31 | 1,486 | 545 | 762 | -217 | 91,257 | 37.7 | 121 | 12 | +109 | 61.2 | 143 | -81.9 | 727 | 917 | -190 | | '23/09/19 | 319 | -7 | -2.15 | 2,733 | 1,291 | 923 | +368 | 91,462 | 37.8 | 105 | 231 | -126 | 83 | 99.6 | -16.6 | 1,479 | 1,254 | +225 | | '23/09/18 | 326 | -6.5 | -1.95 | 2,537 | 771 | 954 | -183 | 91,029 | 37.6 | 123 | 490 | -367 | 35 | 200 | -165 | 929 | 1,643 | -714 | | '23/09/15 | 332.5 | +2.5 | +0.76 | 2,779 | 1,401 | 1,039 | +362 | 90,963 | 37.6 | 189 | 228 | -39 | 125 | 108 | +16.9 | 1,715 | 1,375 | +340 | | '23/09/14 | 330 | +0.5 | +0.15 | 1,845 | 867 | 574 | +292 | 90,554 | 37.4 | 0 | 350 | -350 | 50 | 125 | -75.1 | 917 | 1,050 | -133 | | '23/09/13 | 329.5 | -5 | -1.49 | 3,165 | 1,801 | 1,074 | +727 | 90,213 | 37.3 | 184 | 200 | -16 | 124 | 99.1 | +24.9 | 2,109 | 1,374 | +736 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 334.5 | -5 | -1.47 | 2,351 | 956 | 761 | +195 | 89,765 | 37.1 | 370 | 0 | +370 | 67.1 | 71.7 | -4.52 | 1,393 | 833 | +560 | | '23/09/11 | 339.5 | -4.5 | -1.31 | 1,932 | 412 | 607 | -195 | 89,557 | 37 | 240 | 0 | +240 | 56.6 | 368 | -311 | 708 | 975 | -267 | | '23/09/08 | 344 | +4 | +1.18 | 3,108 | 714 | 1,103 | -389 | 89,735 | 37.1 | 637 | 0 | +637 | 131 | 148 | -17.7 | 1,482 | 1,252 | +230 | | '23/09/07 | 340 | -5.5 | -1.59 | 1,952 | 695 | 1,018 | -323 | 90,002 | 37.2 | 45 | 0 | +45 | 35.3 | 133 | -97.7 | 775 | 1,151 | -376 | | '23/09/06 | 345.5 | +3 | +0.88 | 3,130 | 801 | 1,545 | -744 | 90,404 | 37.4 | 624 | 4.88 | +619 | 37.7 | 278 | -241 | 1,462 | 1,828 | -366 | | '23/09/05 | 342.5 | +13.5 | +4.1 | 5,478 | 2,923 | 1,648 | +1,275 | 91,216 | 37.7 | 319 | 151 | +168 | 242 | 377 | -136 | 3,483 | 2,176 | +1,307 | | '23/09/04 | 329 | +2 | +0.61 | 2,200 | 1,363 | 486 | +877 | 89,900 | 37.2 | 66 | 484 | -418 | 259 | 36.6 | +223 | 1,688 | 1,006 | +682 | | '23/09/01 | 327 | -7.5 | -2.24 | 1,787 | 690 | 273 | +417 | 89,010 | 36.8 | 71 | 8.83 | +62.2 | 68.1 | 57.7 | +10.4 | 829 | 340 | +489 | | '23/08/31 | 334.5 | 0 | 0 | 2,453 | 1,559 | 1,037 | +522 | 88,605 | 36.6 | 36 | 52 | -16 | 65.3 | 188 | -123 | 1,661 | 1,277 | +383 | | '23/08/30 | 334.5 | -1.5 | -0.45 | 2,345 | 863 | 803 | +60.4 | 87,962 | 36.4 | 27 | 274 | -247 | 129 | 67.1 | +62.1 | 1,019 | 1,143 | -124 | | '23/08/29 | 336 | +4 | +1.2 | 2,330 | 578 | 1,041 | -463 | 88,034 | 36.4 | 2 | 0 | +2 | 71 | 73.3 | -2.26 | 651 | 1,114 | -464 | | '23/08/28 | 332 | -5 | -1.48 | 4,566 | 1,189 | 1,885 | -696 | 88,348 | 36.5 | 281 | 0 | +281 | 108 | 225 | -117 | 1,578 | 2,111 | -533 | | '23/08/25 | 337 | +2.5 | +0.75 | 5,898 | 1,877 | 2,992 | -1,115 | 89,745 | 37.1 | 1,051 | 0 | +1,051 | 96.7 | 308 | -211 | 3,024 | 3,300 | -275 | | '23/08/24 | 334.5 | +3 | +0.9 | 6,072 | 2,073 | 2,683 | -609 | 90,656 | 37.5 | 681 | 70 | +611 | 308 | 249 | +58.9 | 3,062 | 3,001 | +60.8 | | '23/08/23 | 331.5 | +17.5 | +5.57 | 8,302 | 1,854 | 3,504 | -1,650 | 91,169 | 37.7 | 1,230 | 0 | +1,230 | 594 | 159 | +435 | 3,678 | 3,663 | +15.1 | | '23/08/22 | 314 | +14.5 | +4.84 | 4,619 | 2,594 | 1,457 | +1,137 | 92,510 | 38.2 | 502 | 0 | +502 | 195 | 156 | +38.9 | 3,291 | 1,613 | +1,678 | | '23/08/21 | 299.5 | +1.5 | +0.5 | 1,035 | 490 | 185 | +305 | 91,130 | 37.7 | 0 | 0 | 0 | 109 | 13.6 | +95 | 599 | 199 | +400 | | '23/08/18 | 298 | -6.5 | -2.13 | 1,814 | 578 | 1,041 | -463 | 90,845 | 37.6 | 2 | 0 | +2 | 71 | 73.3 | -2.26 | 651 | 1,114 | -464 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 304.5 | +2.5 | +0.83 | 1,606 | 875 | 757 | +118 | 91,313 | 37.8 | 21 | 0 | +21 | 115 | 52 | +62.9 | 1,011 | 809 | +202 | | '23/08/16 | 302 | +4.5 | +1.51 | 2,827 | 1,306 | 976 | +330 | 91,131 | 37.7 | 729 | 0 | +729 | 97.8 | 182 | -84.3 | 2,132 | 1,158 | +974 | | '23/08/15 | 297.5 | -8.5 | -2.78 | 2,559 | 657 | 1,417 | -760 | 90,821 | 37.6 | 47 | 0 | +47 | 68 | 93.1 | -25.1 | 772 | 1,510 | -738 | | '23/08/14 | 306 | -2 | -0.65 | 1,677 | 717 | 882 | -165 | 91,415 | 37.8 | 354 | 0 | +354 | 48.5 | 111 | -62.5 | 1,120 | 993 | +127 | | '23/08/11 | 308 | +5.5 | +1.82 | 2,980 | 2,371 | 1,666 | +705 | 91,602 | 37.9 | 152 | 0 | +152 | 60.1 | 191 | -131 | 2,583 | 1,857 | +726 | | '23/08/10 | 302.5 | -7 | -2.26 | 2,573 | 1,319 | 1,237 | +82 | 91,119 | 37.7 | 140 | 1 | +139 | 64 | 350 | -286 | 1,523 | 1,588 | -64.8 | | '23/08/09 | 309.5 | -3.5 | -1.12 | 2,358 | 989 | 967 | +22 | 91,076 | 37.6 | 0 | 268 | -268 | 23 | 117 | -93.9 | 1,012 | 1,352 | -340 | | '23/08/08 | 313 | +6 | +1.95 | 3,401 | 1,996 | 1,232 | +764 | 91,267 | 37.7 | 205 | 150 | +55 | 179 | 179 | -0.55 | 2,380 | 1,561 | +819 | | '23/08/07 | 307 | -9 | -2.85 | 6,084 | 2,366 | 2,787 | -421 | 91,028 | 37.6 | 461 | 0 | +461 | 131 | 599 | -468 | 2,958 | 3,386 | -428 | | '23/08/04 | 316 | +15 | +4.98 | 9,108 | 5,246 | 3,193 | +2,052 | 91,505 | 37.8 | 480 | 14 | +466 | 319 | 660 | -341 | 6,044 | 3,867 | +2,177 | | '23/08/02 | 301 | -7.5 | -2.43 | 3,763 | 1,623 | 1,071 | +552 | 89,446 | 37 | 155 | 12 | +143 | 162 | 188 | -25.5 | 1,940 | 1,271 | +669 | | '23/08/01 | 308.5 | -3 | -0.96 | 6,030 | 2,187 | 1,412 | +774 | 88,851 | 36.7 | 311 | 406 | -95 | 215 | 290 | -74.2 | 2,713 | 2,108 | +605 | | '23/07/31 | 311.5 | +14.5 | +4.88 | 7,500 | 2,683 | 2,283 | +400 | 88,016 | 36.4 | 224 | 0 | +224 | 522 | 261 | +261 | 3,429 | 2,544 | +885 | | '23/07/28 | 297 | +5 | +1.71 | 1,522 | 705 | 600 | +105 | 87,529 | 36.2 | 41 | 3 | +38 | 115 | 124 | -9.26 | 861 | 727 | +133 | | '23/07/27 | 292 | +0.5 | +0.17 | 1,968 | 828 | 529 | +299 | 87,384 | 36.1 | 5 | 1 | +4 | 86 | 211 | -125 | 919 | 741 | +178 | | '23/07/26 | 291.5 | -4 | -1.35 | 2,083 | 1,080 | 524 | +556 | 87,359 | 36.1 | 0 | 50 | -50 | 52 | 375 | -323 | 1,132 | 949 | +183 | | '23/07/25 | 295.5 | -1.5 | -0.51 | 3,413 | 1,698 | 698 | +999 | 87,359 | 36.1 | 13 | 677 | -664 | 42 | 259 | -217 | 1,753 | 1,635 | +118 | | '23/07/24 | 297 | -9.5 | -3.1 | 3,950 | 1,549 | 1,270 | +279 | 86,415 | 35.7 | 28 | 514 | -486 | 197 | 422 | -225 | 1,774 | 2,207 | -432 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 306.5 | +3 | +0.99 | 3,468 | 857 | 1,201 | -344 | 86,246 | 35.6 | 4 | 62 | -58 | 137 | 312 | -175 | 998 | 1,575 | -577 | | '23/07/20 | 303.5 | +7 | +2.36 | 2,675 | 1,517 | 528 | +989 | 86,675 | 35.8 | 112 | 190 | -78 | 106 | 87.6 | +18.6 | 1,735 | 806 | +930 | | '23/07/19 | 296.5 | -2.5 | -0.84 | 3,200 | 1,280 | 635 | +645 | 85,942 | 35.5 | 136 | 206 | -70 | 58.7 | 765 | -707 | 1,475 | 1,607 | -132 | | '23/07/18 | 299 | -2 | -0.66 | 3,612 | 1,559 | 591 | +968 | 85,420 | 35.3 | 94 | 163 | -69 | 91 | 287 | -196 | 1,744 | 1,041 | +703 | | '23/07/17 | 301 | -3 | -0.99 | 4,771 | 2,047 | 1,912 | +135 | 84,431 | 34.9 | 0 | 138 | -138 | 305 | 412 | -107 | 2,352 | 2,461 | -109 | | '23/07/14 | 304 | +3 | +1 | 7,338 | 2,645 | 1,711 | +934 | 83,414 | 34.5 | 11 | 139 | -128 | 373 | 512 | -139 | 3,029 | 2,362 | +667 | | '23/07/13 | 301 | -4 | -1.31 | 3,421 | 1,397 | 841 | +556 | 82,492 | 34.1 | 35 | 136 | -101 | 142 | 172 | -30.2 | 1,575 | 1,149 | +425 | | '23/07/12 | 305 | -0.5 | -0.16 | 4,948 | 1,653 | 1,431 | +222 | 81,977 | 33.9 | 321 | 86 | +235 | 186 | 137 | +48.2 | 2,160 | 1,654 | +505 | | '23/07/11 | 305.5 | -1.5 | -0.49 | 4,029 | 1,946 | 846 | +1,100 | 81,901 | 33.9 | 106 | 0 | +106 | 115 | 170 | -55.1 | 2,167 | 1,016 | +1,151 | | '23/07/10 | 307 | +6 | +1.99 | 4,531 | 1,593 | 1,295 | +298 | 80,951 | 33.5 | 382 | 0 | +382 | 177 | 98.4 | +78.8 | 2,152 | 1,393 | +759 | | '23/07/07 | 301 | -2 | -0.66 | 5,427 | 2,439 | 1,730 | +709 | 80,698 | 33.4 | 186 | 3 | +183 | 191 | 429 | -238 | 2,816 | 2,161 | +655 | | '23/07/06 | 303 | -3.5 | -1.14 | 6,124 | 3,396 | 2,768 | +628 | 80,248 | 33.2 | 5 | 1 | +4 | 203 | 268 | -65 | 3,604 | 3,037 | +567 | | '23/07/05 | 306.5 | -8.5 | -2.7 | 6,334 | 2,358 | 1,644 | +714 | 79,919 | 33 | 8 | 123 | -115 | 188 | 325 | -137 | 2,554 | 2,092 | +462 | | '23/07/04 | 315 | +7.5 | +2.44 | 9,892 | 3,416 | 2,892 | +524 | 79,242 | 32.8 | 199 | 55 | +144 | 863 | 58.1 | +805 | 4,478 | 3,005 | +1,473 | | '23/07/03 | 307.5 | +5.5 | +1.82 | 8,996 | 2,152 | 2,534 | -382 | 78,785 | 32.6 | 243 | 0 | +243 | 930 | 225 | +705 | 3,325 | 2,759 | +566 | | '23/06/30 | 302 | +3.5 | +1.17 | 8,333 | 2,225 | 2,731 | -506 | 79,010 | 32.7 | 591 | 0 | +591 | 495 | 226 | +269 | 3,312 | 2,957 | +355 | | '23/06/29 | 298.5 | +9 | +3.11 | 8,366 | 1,994 | 3,056 | -1,062 | 79,732 | 33 | 359 | 0 | +359 | 671 | 173 | +498 | 3,024 | 3,229 | -205 | | '23/06/28 | 289.5 | +19 | +7.02 | 11,318 | 2,344 | 4,554 | -2,210 | 80,737 | 33.4 | 1,983 | 0 | +1,983 | 390 | 110 | +280 | 4,718 | 4,664 | +53.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 270.5 | +4.5 | +1.69 | 6,109 | 2,577 | 2,632 | -55 | 82,652 | 34.2 | 751 | 0 | +751 | 115 | 352 | -237 | 3,443 | 2,984 | +459 | | '23/06/26 | 266 | -6.5 | -2.39 | 7,350 | 1,824 | 3,651 | -1,826 | 82,664 | 34.2 | 1,290 | 0 | +1,290 | 386 | 146 | +240 | 3,501 | 3,797 | -296 | | '23/06/21 | 272.5 | +6 | +2.25 | 13,055 | 4,775 | 6,434 | -1,659 | 84,003 | 34.7 | 3,022 | 1 | +3,021 | 854 | 520 | +333 | 8,651 | 6,955 | +1,696 | | '23/06/20 | 266.5 | +6.5 | +2.5 | 11,188 | 3,041 | 6,259 | -3,218 | 85,679 | 35.4 | 3,008 | 1 | +3,007 | 244 | 171 | +72.6 | 6,293 | 6,431 | -139 | | '23/06/19 | 260 | -4 | -1.52 | 11,030 | 4,313 | 6,892 | -2,579 | 88,881 | 36.7 | 2,852 | 0 | +2,852 | 235 | 74 | +161 | 7,400 | 6,966 | +433 | | '23/06/16 | 264 | +10 | +3.94 | 17,787 | 6,119 | 8,968 | -2,849 | 92,012 | 38 | 3,394 | 11 | +3,383 | 645 | 453 | +192 | 10,158 | 9,432 | +726 | | '23/06/15 | 254 | +23 | +9.96 | 10,218 | 3,784 | 2,403 | +1,381 | 93,720 | 38.8 | 0 | 0 | 0 | 718 | 135 | +583 | 4,502 | 2,538 | +1,964 | | '23/06/14 | 231 | 0 | 0 | 2,215 | 885 | 1,509 | -624 | 92,348 | 38.2 | 15 | 146 | -131 | 240 | 89 | +151 | 1,140 | 1,744 | -604 | | '23/06/13 | 231 | +3 | +1.32 | 1,760 | 1,231 | 1,121 | +110 | 92,995 | 38.4 | 20 | 1 | +19 | 137 | 80 | +56.6 | 1,388 | 1,202 | +185 | | '23/06/12 | 228 | 0 | 0 | 1,027 | 482 | 526 | -44.1 | 92,886 | 38.4 | 0 | 0 | 0 | 81 | 94 | -13 | 563 | 620 | -57.1 | | '23/06/09 | 228 | +1 | +0.44 | 973 | 540 | 644 | -104 | 92,490 | 38.2 | 26 | 0 | +26 | 35.9 | 23 | +12.9 | 602 | 667 | -65.4 | | '23/06/08 | 227 | 0 | 0 | 1,510 | 901 | 830 | +71 | 92,596 | 38.3 | 0 | 1 | -1 | 56 | 157 | -101 | 957 | 988 | -31 | | '23/06/07 | 227 | +3.5 | +1.57 | 1,227 | 933 | 798 | +135 | 92,523 | 38.2 | 0 | 0 | 0 | 39.1 | 36 | +3.09 | 972 | 834 | +138 | | '23/06/06 | 223.5 | -4 | -1.76 | 3,177 | 1,398 | 2,816 | -1,418 | 92,562 | 38.3 | 0 | 22.7 | -22.7 | 261 | 26 | +235 | 1,659 | 2,865 | -1,206 | | '23/06/05 | 227.5 | -4 | -1.73 | 3,679 | 1,500 | 2,381 | -880 | 93,983 | 38.8 | 0 | 0 | 0 | 466 | 220 | +246 | 1,966 | 2,601 | -635 | | '23/06/02 | 231.5 | +9 | +4.04 | 6,052 | 4,466 | 1,845 | +2,622 | 94,833 | 39.2 | 0 | 2 | -2 | 155 | 40 | +115 | 4,622 | 1,887 | +2,735 | | '23/06/01 | 222.5 | +4.5 | +2.06 | 1,467 | 860 | 654 | +206 | 92,231 | 38.1 | 2 | 0 | +2 | 24 | 1.18 | +22.8 | 886 | 655 | +231 | | '23/05/31 | 218 | +2 | +0.93 | 1,218 | 654 | 909 | -255 | 91,996 | 38 | 1 | 0 | +1 | 68 | 3.29 | +64.7 | 723 | 912 | -189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 216 | -3 | -1.37 | 1,842 | 374 | 1,290 | -916 | 92,169 | 38.1 | 0 | 0 | 0 | 200 | 316 | -116 | 574 | 1,606 | -1,032 | | '23/05/29 | 219 | +0.5 | +0.23 | 898 | 561 | 511 | +50.3 | 93,090 | 38.5 | 0 | 1 | -1 | 6 | 9.54 | -3.54 | 567 | 521 | +45.8 | | '23/05/26 | 218.5 | -4 | -1.8 | 1,478 | 620 | 1,023 | -403 | 92,961 | 38.4 | 0 | 45 | -45 | 25 | 36.5 | -11.5 | 645 | 1,104 | -459 | | '23/05/25 | 222.5 | -1.5 | -0.67 | 1,250 | 493 | 992 | -499 | 93,320 | 38.6 | 0 | 2 | -2 | 34 | 108 | -74.3 | 527 | 1,102 | -575 | | '23/05/24 | 224 | -1.5 | -0.67 | 1,060 | 485 | 671 | -186 | 93,613 | 38.7 | 0 | 0 | 0 | 26 | 30.9 | -4.87 | 511 | 702 | -191 | | '23/05/23 | 225.5 | -2 | -0.88 | 796 | 435 | 310 | +125 | 93,789 | 38.8 | 9 | 0 | +9 | 74 | 97 | -23 | 518 | 407 | +111 | | '23/05/22 | 227.5 | -3 | -1.3 | 2,755 | 1,669 | 1,658 | +10.6 | 93,679 | 38.7 | 0 | 0 | 0 | 62 | 136 | -74.4 | 1,731 | 1,794 | -63.8 | | '23/05/19 | 230.5 | +3.5 | +1.54 | 1,730 | 992 | 490 | +502 | 94,233 | 39 | 0 | 0 | 0 | 94.1 | 134 | -39.9 | 1,086 | 624 | +462 | | '23/05/18 | 227 | +2.5 | +1.11 | 1,166 | 851 | 614 | +237 | 93,746 | 38.8 | 0 | 0 | 0 | 116 | 190 | -74 | 967 | 804 | +163 | | '23/05/17 | 224.5 | -1 | -0.44 | 1,400 | 767 | 815 | -47.8 | 93,508 | 38.7 | 0 | 211 | -211 | 151 | 5 | +146 | 918 | 1,031 | -113 | | '23/05/16 | 225.5 | -3 | -1.31 | 1,347 | 508 | 1,006 | -498 | 93,209 | 38.5 | 0 | 25 | -25 | 101 | 104 | -3 | 609 | 1,135 | -526 | | '23/05/15 | 228.5 | -1 | -0.44 | 1,113 | 681 | 601 | +80.3 | 93,703 | 38.7 | 1 | 0 | +1 | 71 | 55 | +16 | 753 | 656 | +97.3 | | '23/05/12 | 229.5 | +3.5 | +1.55 | 868 | 641 | 407 | +234 | 93,624 | 38.7 | 0 | 0 | 0 | 52 | 121 | -69 | 693 | 528 | +165 | | '23/05/11 | 226 | -1.5 | -0.66 | 1,020 | 765 | 415 | +350 | 93,612 | 38.7 | 0 | 174 | -174 | 21.1 | 95 | -73.9 | 786 | 684 | +102 | | '23/05/10 | 227.5 | 0 | 0 | 559 | 470 | 393 | +77.2 | 93,338 | 38.6 | 0 | 1 | -1 | 2.04 | 63 | -61 | 472 | 457 | +15.2 | | '23/05/09 | 227.5 | -3.5 | -1.52 | 1,253 | 848 | 746 | +102 | 93,200 | 38.5 | 0 | 2 | -2 | 32.2 | 27 | +5.21 | 880 | 775 | +105 | | '23/05/08 | 231 | +4.5 | +1.99 | 925 | 691 | 329 | +362 | 93,075 | 38.5 | 0 | 0 | 0 | 47.2 | 193 | -146 | 738 | 522 | +216 | | '23/05/05 | 226.5 | -5 | -2.16 | 1,280 | 543 | 887 | -344 | 91,867 | 38 | 26 | 0 | +26 | 54.1 | 169 | -115 | 623 | 1,056 | -433 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 231.5 | +3.5 | +1.54 | 1,811 | 1,286 | 487 | +799 | 92,439 | 38.2 | 120 | 0 | +120 | 27.4 | 142 | -115 | 1,433 | 629 | +804 | | '23/05/03 | 228 | +2.5 | +1.11 | 1,356 | 1,044 | 299 | +745 | 91,645 | 37.9 | 0 | 60 | -60 | 46.4 | 3 | +43.4 | 1,090 | 362 | +728 | | '23/05/02 | 225.5 | +3 | +1.35 | 878 | 549 | 420 | +129 | 90,976 | 37.6 | 7 | 0 | +7 | 14 | 4 | +10 | 570 | 424 | +146 | | '23/04/28 | 222.5 | -1 | -0.45 | 1,301 | 767 | 660 | +107 | 90,881 | 37.6 | 0 | 0 | 0 | 21 | 14 | +7 | 788 | 674 | +114 | | '23/04/27 | 223.5 | -1.5 | -0.67 | 1,133 | 717 | 484 | +233 | 90,790 | 37.5 | 17 | 23 | -6 | 70 | 34 | +36 | 804 | 541 | +263 | | '23/04/26 | 225 | +8 | +3.69 | 1,285 | 812 | 586 | +226 | 90,553 | 37.4 | 16 | 0 | +16 | 95.9 | 17 | +78.9 | 924 | 603 | +321 | | '23/04/25 | 217 | -3.5 | -1.59 | 841 | 447 | 671 | -224 | 90,425 | 37.4 | 1 | 0 | +1 | 9.01 | 10.7 | -1.72 | 457 | 682 | -225 | | '23/04/24 | 220.5 | +2.5 | +1.15 | 880 | 753 | 601 | +152 | 90,719 | 37.5 | 0 | 0 | 0 | 19.6 | 12 | +7.53 | 773 | 613 | +160 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
