≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 法人買賣(日)

1436 華友聯

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.236.1+0.1+0.28%1.25%36.436.435.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
267966萬1471.82張/筆36.161.2712.53-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62225.1萬104599張/筆36.13-0.35 (-0.96%)

連續漲跌: 連7跌→漲  ( +0.1元 / +0.28%)

財報評分: 最新55分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

• 華友聯國內第三次無擔保轉換公司債(簡稱：華友聯三，代碼：14363)於2026年08月27日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 06/23 14:17)

• 華友聯2026年除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 06/17 13:37)

• 補充公告華友聯台南市南區大山段390地號新建工程之基礎相關工程合約(契約日期異動) (公告訊息 06/10 14:55)

• 補充公告華友聯高雄市左營區果貿段215-7地號新建工程之其他工程合約(契約日期異動) (公告訊息 06/10 14:33)

• 補充公告華友聯高雄市楠梓區援中段一小段5地號新建工程之其他工程合約(契約日期異動) (公告訊息 06/10 14:12)

1436 華友聯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數214198+16 連2賣→買12,1456.25%18,94218,051+8910.46%
金額(元)775萬716萬+59.5萬-- 9.08億 8.59億 +4,963萬 -
投信張數000---100164-580.03%
金額(元)000-- 617萬 870萬 -224萬 -
自營商張數000---439431-990.05%
金額(元)000-- 2,140萬 2,213萬 -568萬 -
總計張數214198+16 連2賣→買--19,48118,646+7340.38%
金額(元)775萬716萬+59.5萬-- 9.36億 8.9億 +4,171萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		36.15
(252)		36.17
(311)		36.28
(405)		36.88
(701)		37.7
(1,567)		40.89
(7,342)		44.48
(1.42萬)		52.55
(2.59萬)		89.02
(5.59萬)		114.1
(8.84萬)		112.6
(9.08萬)		110.6
(9.34萬)		47.95
(1.89萬)
每股賣出均價
(累計賣張)		36.15
(239)		36.18
(324)		36.22
(357)		36.81
(570)		37.54
(1,050)		41.47
(7,857)		44.63
(1.41萬)		51.62
(2.32萬)		93.16
(5.91萬)		115
(8.94萬)		113.7
(9.16萬)		111.8
(9.4萬)		47.57
(1.81萬)
買賣超張數
(佔發行量)		+12.7
(0.01%)		-12.7
(0.01%)		+48.3
(0.02%)		+131
(0.07%)		+518
(0.27%)		-515
(0.27%)		+73.8
(0.04%)		+2,710
(1.4%)		-3,152
(1.62%)		-945
(0.49%)		-735
(0.38%)		-560
(0.29%)		+891
(0.46%)
買賣超金額
(佔成交額)		+46.1萬
(3.87%)		-46.1萬
(2.72%)		+177萬
(7.46%)		+486萬
(10%)		+1,969萬
(14.8%)		-2,557萬
(2%)		+119萬
(0.05%)		+1.64億
(3.93%)		-5.25億
(2.83%)		-1.94億
(0.56%)		-1.8億
(0.49%)		-1.73億
(0.44%)		+4,963萬
(1.67%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.3
(1)		61.71
(162)		121.6
(786)		153.7
(1,768)		153.7
(1,768)		153.7
(1,768)		61.73
(100)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.99
(53)		46.74
(94)		53.09
(165)		115.6
(1,838)		116.6
(1,861)		116.6
(1,861)		116.6
(1,861)		53.02
(164)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-53
(0.03%)		-87
(0.04%)		+3
(0%)		-1,046
(0.54%)		-86.9
(0.04%)		-86.9
(0.04%)		-86.9
(0.04%)		-58
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-238萬
(0.19%)		-407萬
(0.18%)		+152萬
(0.04%)		-1.17億
(0.63%)		+5,495萬
(0.16%)		+5,495萬
(0.15%)		+5,495萬
(0.14%)		-224萬
(0.08%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		36.6
(1)		36.6
(1)		38.34
(10)		40.67
(77)		45.5
(341)		54.92
(689)		110.3
(3,008)		121.5
(3,934)		116.7
(4,248)		114
(4,404)		48.76
(439)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		38.26
(1)		41.88
(92)		45.36
(230)		58.75
(996)		108.3
(4,625)		136.7
(8,969)		133.5
(9,341)		131.8
(9,516)		51.33
(431)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+9
(0%)		-15
(0.01%)		+3.75
(0%)		-414
(0.21%)		-1,724
(0.89%)		-5,141
(2.65%)		-5,201
(2.68%)		-5,219
(2.69%)		-99.2
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+3.66萬
(0.15%)		+3.66萬
(0.08%)		+34.5萬
(0.26%)		-72.2萬
(0.06%)		+11.6萬
(0.01%)		-2,563萬
(0.61%)		-1.74億
(0.94%)		-7.53億
(2.18%)		-7.56億
(2.03%)		-7.57億
(1.91%)		-568萬
(0.19%)
目前股價
36.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		36.15
(252)		36.17
(311)		36.28
(406)		36.87
(702)		37.71
(1,577)		40.89
(7,419)		44.51
(1.46萬)		52.67
(2.68萬)		90.52
(5.97萬)		115.1
(9.41萬)		113.6
(9.69萬)		111.5
(9.96萬)		48.04
(1.95萬)
每股賣出均價
(累計賣張)		36.15
(239)		36.18
(324)		36.22
(357)		36.81
(570)		37.54
(1,051)		41.5
(8,002)		44.66
(1.45萬)		51.92
(2.44萬)		94.85
(6.55萬)		117
(10萬)		115.6
(10.3萬)		113.7
(10.5萬)		47.71
(1.86萬)
買賣超張數
(佔發行量)		+12.7
(0.01%)		-12.7
(0.01%)		+49.3
(0.03%)		+132
(0.07%)		+527
(0.27%)		-583
(0.3%)		-9.41
(0%)		+2,299
(1.18%)		-5,923
(3.05%)		-6,173
(3.18%)		-6,023
(3.1%)		-5,866
(3.02%)		+734
(0.38%)
買賣超金額
(佔成交額)		+46.1萬
(3.87%)		-46.1萬
(2.72%)		+181萬
(7.62%)		+490萬
(10.1%)		+2,004萬
(15%)		-2,868萬
(2.25%)		-276萬
(0.12%)		+1.4億
(3.36%)		-8.16億
(4.4%)		-8.92億
(2.59%)		-8.82億
(2.37%)		-8.75億
(2.21%)		+4,171萬
(1.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1636.2+0.1+0.28267214198+16.512,1456.25000000214198+16.5
'26/09/1536.1-0.35-0.9662.337.341-3.7212,1296.2400000037.341-3.72
'26/09/1436.45-0.15-0.4113959.685-25.412,1436.2500000059.685-25.4
'26/09/1136.6-0.35-0.9578.24220+2212,1506.250000004220+22
'26/09/1036.95-0.05-0.141075213+3912,1346.2400010+15313+40
'26/09/0937-0.15-0.41145331+2212,0956.220000005331+22
'26/09/0837.15-0.75-1.9821410848+60.112,0806.2200000010848+60.1
'26/09/0737.9-0.45-1.171263772.6-35.612,0156.180000003772.6-35.6
'26/09/0438.35+0.2+0.5212879.147.3+31.812,0466.200000079.147.3+31.8
'26/09/0338.15-0.35-0.9170.21814+412,0426.20000001814+4
'26/09/0238.5-0.2-0.5293.84937+1212,0636.2100040+45337+16
'26/09/0138.7+0.25+0.6595.176.127+49.112,2386.300020+278.127+51.1
'26/08/3138.45-0.1-0.2686.626.140-13.912,1886.2700001-126.141-14.9
'26/08/2838.55-0.6-1.5399.52276.6-54.612,2226.290000002276.6-54.6
'26/08/2739.15+0.35+0.91277633+4312,2636.310000007633+43
'26/08/2638.8+0.65+1.712470.221+49.212,2226.2900020+272.221+51.2
'26/08/2538.15-0.65-1.681185936.2+22.812,1986.2800010+16036.2+23.8
'26/08/2438.8+0.05+0.1399.148.233.1+15.112,1846.2700000048.233.1+15.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2138.75+0.15+0.3922315768.8+88.312,1856.2700000015768.8+88.3
'26/08/2038.6+0.6+1.581569828.3+69.712,1346.240000009828.3+69.7
'26/08/1938+0.45+1.28347924+5512,1316.240000007924+55
'26/08/1837.55+0.25+0.6716410655+51.212,0956.2200000010655+51.2
'26/08/1737.3+0.75+2.0516713523+11212,1406.2500001-113524+111
'26/08/1436.55-0.65-1.751612885.5-57.512,0696.210000002885.5-57.5
'26/08/1337.2-0.65-1.721394880.6-32.612,2116.2800010+14980.6-31.6
'26/08/1237.85+0.6+1.6124617238+13412,2446.300000017238+134
'26/08/1137.25-0.1-0.271,6498958.7+30.312,0346.1900004-48962.7+26.3
'26/08/1037.35+1+2.7525913435.2+98.611,9316.1400005-513440.2+93.6
'26/08/0736.35+0.95+2.6830718129+15211,8496.1000187+1119936+163
'26/08/0635.4-0.3-0.8423220164-14411,6956.0200001-120165-145
'26/08/0535.7-0.5-1.3825438137-98.611,8196.0800000038137-98.6
'26/08/0436.2-0.2-0.5512066.259.8+6.4411,8726.1100005-566.264.8+1.44
'26/08/0336.4+0.1+0.2817469.498-28.611,7326.0400016-570.4104-33.6
'26/07/3136.3+0.8+2.2517193.456.1+37.311,7496.0500030+396.456.1+40.3
'26/07/3035.5-0.1-0.28370219198+2111,7026.0200017-6220205+15
'26/07/2935.6-0.5-1.39842599242+35711,5855.9600010+1600242+358
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2836.1-1.2-3.22575249321-71.711,0955.7100030+3252321-68.7
'26/07/2737.3-0.85-2.2369077311-23410,9275.6200020+279311-232
'26/07/2438.15-0.7-1.841735194-15910,9425.6300000035194-159
'26/07/2338.85-1.4-3.481,163111444-33311,1415.73000000111444-333
'26/07/2245.3+0.55+1.231,326133722-58911,5175.9300004-4133726-593
'26/07/2144.75+0.2+0.453,55161572-51112,0076.1800000061572-511
'26/07/2044.55-0.4-0.89520158207-4912,3496.36051-5140+4162258-96
'26/07/1744.95-1.05-2.28672133329-19612,4336.400063+3139332-193
'26/07/1646+1.1+2.4590653750+48712,6086.4900010+153850+488
'26/07/1544.9+0.45+1.0137023696+14012,1206.2400067-1242103+139
'26/07/1444.45-0.45-149269169-10011,9836.17000129+381178-97
'26/07/1344.900464105191-8612,0336.1900012-1106193-87
'26/07/0944.9-0.2-0.442,08210191+1012,1066.2300032+110493+11
'26/07/0845.1-0.05-0.111594886-3812,0916.2200014-34990-41
'26/07/0745.15-0.45-0.99502118121-3.3512,1516.2501-1000118122-4.35
'26/07/0645.60033291146-5512,2236.2900000091146-55
'26/07/0345.6+0.35+0.77502304100+20412,2906.33000000304100+204
'26/07/0245.25+0.3+0.6728218263.9+11812,0846.2200000018263.9+118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0144.95+0.1+0.223,25616149+11212,0066.1800011016250+112
'26/06/3044.85001848245+3711,8466.10000008245+37
'26/06/2944.85+0.3+0.6724314815+13311,9216.1401-100014816+132
'26/06/2644.55-0.65-1.4445966180-11411,9556.1500002-266182-116
'26/06/2545.2+0.1+0.221978542+4312,0566.200010+18642+44
'26/06/2445.1-0.25-0.5530569.1120-51.412,0086.1800000069.1120-51.4
'26/06/2345.35-0.35-0.77390138136+212,0676.2100004-4138140-2
'26/06/2245.7-1.8-3.79853128441-31312,0326.1900001-1128442-314
'26/06/1847.5+0.75+1.6754257259-2.0812,5226.44000116-15258275-17.1
'26/06/1746.75+0.85+1.8551623644+19212,5876.4800004-423648+188
'26/06/1645.9+0.05+0.1149220195.2+10612,4766.4214+31070030999.2+109
'26/06/1545.85-0.55-1.19374106121-14.712,3676.36000110107122-14.7
'26/06/1246.4+0.6+1.3145121695+12112,4006.3800000021695+121
'26/06/1145.8-1.5-3.17612144258-11412,2806.32000112+9155260-105
'26/06/1047.3+2.25+4.991,334485382+10312,3286.340001918+1504400+104
'26/06/0945.05+0.05+0.1129375151-7612,2106.2802-2154+1190157-67
'26/06/0845-0.7-1.5328315790.9+66.112,3156.34000149+517199.9+71.1
'26/06/0545.7-0.7-1.512619381+1212,2846.3202-295+410288+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0446.4+0.1+0.2245852260-20812,2836.3201-1103+762264-202
'26/06/0346.3+1.3+2.89596166141+24.712,5786.4700013-2167144+22.7
'26/06/0245+0.3+0.6728210195.3+5.2112,5486.4601-105-5101101-0.79
'26/06/0144.7+0.45+1.0247631174+23712,5416.4500011031275+237
'26/05/2944.250016781.845+36.812,3686.3702-222083.849+34.8
'26/05/2844.25+0.2+0.45349138150-11.512,3296.3500076+1145156-10.5
'26/05/2744.05-0.7-1.5622033.1106-72.912,3336.3502-245.85-1.8537.1114-76.8
'26/05/2644.75+0.15+0.3421696.128.3+67.812,4086.3900030+399.128.3+70.8
'26/05/2544.6-0.85-1.8757579.4235-15512,3376.3501-142.84+1.1683.4238-155
'26/05/2245.45-0.05-0.1124864142-7812,4766.4200010+165142-77
'26/05/2145.5-0.25-0.55686404154+25012,5686.47000510-5409164+245
'26/05/2045.75-0.35-0.76425186109+76.98,1854.7300003-3186112+73.9
'26/05/1946.1-0.2-0.431297155+168,1274.700070+77855+23
'26/05/1846.3+0.1+0.22306194100+948,0484.6501-111.15-0.15195102+92.8
'26/05/1546.2-1.85-3.85838126356-2307,9604.600026-4128362-234
'26/05/1448.05+0.05+0.126215878+808,1494.7100007-715885+73
'26/05/1348-0.35-0.722389858+408,1024.6903-30009861+37
'26/05/1248.35-0.35-0.7236413281+518,1084.6900002-213283+49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1148.7-0.15-0.3130911231+818,0464.6502-202-211235+77
'26/05/0848.85-0.2-0.4128690106-167,9814.6200000090106-16
'26/05/0749.05-0.25-0.5138316071+897,9894.6202-230+316373+90
'26/05/0649.3-0.6-1.226070115-457,8734.5500020+272115-43
'26/05/0549.9+0.25+0.51164615+317,8714.550000004615+31
'26/05/0449.65-0.3-0.62756967+27,8694.5501-131+27269+3
'26/04/3049.95-0.65-1.2820536131-957,8944.5700041+340132-92
'26/04/2950.6+0.3+0.62028577+87,9824.6200003-38580+5
'26/04/2850.3+0.2+0.422415628+1288,0204.6400000015628+128
'26/04/2750.1-0.7-1.38403126161-357,8894.5602-2000126163-37
'26/04/2450.8-0.2-0.391774258-167,9014.5702-201-14261-19
'26/04/2351-0.8-1.54453111203-927,9094.5700005-5111208-97
'26/04/2251.8-0.3-0.582342936-78,0304.6401-101-12938-9
'26/04/2152.1+0.5+0.9721610440+648,0384.6500080+811240+72
'26/04/2051.6-1.2-2.2735537.5100-62.57,9704.6100001-137.5101-63.5
'26/04/1752.8-0.5-0.9426464.751+13.78,0294.6400000064.751+13.7
'26/04/1653.30022910428+768,0544.6604-410+110532+73
'26/04/1553.3+0.6+1.1415410128+737,9754.6100010+110228+74
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1452.7+0.2+0.3822610759+487,8954.5701-130+311060+50
'26/04/1352.5+0.1+0.191344945+47,8534.5400000.41-0.414945.4+3.59
'26/04/1052.4-0.6-1.1324426147-1217,8254.5300000026147-121
'26/04/0953-1-1.8532941200-1597,9194.5804-400041204-163
'26/04/0854+0.5+0.931347710+678,0574.6600030+38010+70
'26/04/0753.50096.84322+217,9894.6201-103-34326+17
'26/04/0253.5-0.5-0.931393139-87,9624.6100002-23141-10
'26/04/0154+1+1.891329914+858,0694.6700060+610514+91
'26/03/3153-0.5-0.931966578-137,9384.5900042+26980-11
'26/03/3053.5-0.7-1.291313272-407,9184.5800003-33275-43
'26/03/2754.2+0.1+0.181426013+477,9974.630000006013+47
'26/03/2654.1001966225+377,9484.60000006225+37
'26/03/2554.1+0.6+1.121207025+457,9114.5800023-17228+44
'26/03/2453.5-0.4-0.7422846152-1067,8844.5600000046152-106
'26/03/2353.9-2.5-4.4334632213-1817,9284.5900002-232215-183
'26/03/2056.4+2.2+4.06450220149+718,0674.67000000220149+71
'26/03/1954.2-0.7-1.282076894-267,9344.5902-207-768103-35
'26/03/1854.9-0.2-0.361802097-778,0224.6400010+12197-76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1755.1+0.3+0.5526011830+888,1134.6900002-211832+86
'26/03/1654.8+0.8+1.4835920633+1738,0744.6700001-120634+172
'26/03/1354+0.4+0.7530220941.3+1687,9154.5800004-420945.3+164
'26/03/1253.6-0.3-0.5626113057+737,7764.500002-213059+71
'26/03/1153.9+0.7+1.3230315658+987,7194.4601-112-115761+96
'26/03/1053.2-0.2-0.3727469124-54.77,6394.4200000.06-0.0669124-54.8
'26/03/0953.4-1.5-2.73435172188-167,6834.4400009.3-9.3172197-25.3
'26/03/0654.9+0.3+0.551518440.3+43.77,7524.4800008.15-8.158448.5+35.5
'26/03/0554.6+0.8+1.4920311491+237,7074.4600005-511496+18
'26/03/0453.8-1-1.82337121163-427,6414.4200004-4121167-46
'26/03/0354.8-0.8-1.4432864169-1057,6924.4502-206-664177-113
'26/03/0255.6-1.2-2.11731185151+347,7294.47000021.4-21.4185172+12.6
'26/02/2656.8-2.3-3.8962579249-1707,6634.4300002-279251-172
'26/02/2559.1003239385+87,7834.501-10009386+7
'26/02/2459.1+0.2+0.341767330+437,9294.5900035-27635+41
'26/02/2358.9+2+3.5130318940.2+1497,8994.5700010+119040.2+150
'26/02/1156.9+0.1+0.1821710124+777,7454.480001611+511735+82
'26/02/1056.80041221945+1747,6864.4500048.71-4.7122353.7+169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0956.8-1.7-2.91767143276-1337,5664.3800015.34-4.34144281-137
'26/02/0658.5-1.9-3.1548258307-2497,6764.4400034.77-1.7761312-251
'26/02/0560.4-0.4-0.6619913560+757,8754.5500004-413564+71
'26/02/0460.8+0.9+1.51268921+687,7884.500030.06+2.949221.1+70.9
'26/02/0359.9+0.1+0.171913379-467,7204.47000216.3-14.33595.3-60.3
'26/02/0259.8-1.2-1.97384102114-127,7664.49000927.9-18.9111142-30.9
'26/01/3061-0.2-0.331965060-107,7594.4900023.86-1.865263.9-11.9
'26/01/2961.2+0.2+0.331859341+527,7754.500000.46-0.469341.5+51.5
'26/01/2861-0.7-1.1329032155-1237,7194.4603-310.98+0.0233159-126
'26/01/2761.7-0.9-1.441874085-457,9144.580000004085-45
'26/01/2662.60015210814+947,9544.600004.34-4.3410818.3+89.7
'26/01/2362.6-0.1-0.161317015+557,8594.5502-202.12-2.127019.1+50.9
'26/01/2262.7+1.1+1.7919815513.1+1427,8044.5100003-315516.1+139
'26/01/2161.6-0.2-0.3228390132-42.37,6584.430009.064.5+4.5699.1137-37.7
'26/01/2061.8+0.3+0.491504962-137,6954.45310+3101.01-1.018063+17
'26/01/1961.5-0.3-0.4935415348+1057,7014.454851-34.756.55-1.8206106+100
'26/01/1661.8-0.9-1.4423646125-78.77,5934.39200+200.0312.1-12.166137-70.7
'26/01/1562.7+0.3+0.4835014755+927,7404.480001.11.05+0.0514856+92.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1462.4+1.4+2.319412218+1047,6524.430007.410.1+7.3112918.1+111
'26/01/1361-0.8-1.292087158+137,5454.36010-104.631.43+3.275.669.4+6.2
'26/01/1261.8+0.1+0.1621474.294-19.87,5194.350000.842.26-1.427596.3-21.2
'26/01/0961.7-0.5-0.82424890.2-42.27,6634.4300092.96+6.045793.2-36.2
'26/01/0862.2-0.4-0.641163457-237,6954.4500011.49-0.493558.5-23.5
'26/01/0762.6-0.2-0.3221010529+76.27,7764.50002.20.01+2.1910729.1+78.4
'26/01/0662.8-0.2-0.3219912424+1007,7534.4800020.31+1.6912624.3+102
'26/01/0563-2-3.0831449149-1007,6524.4300082.28+5.7257151-94.3
'26/01/0265+0.1+0.151381019+927,7474.480000.860+0.861029+92.9
'25/12/3164.9-0.4-0.611276642+247,6784.4401-102-26645+21
'25/12/3065.3-0.5-0.7679.84712+357,6524.430000.572-1.4347.614+33.6
'25/12/2965.8+0.1+0.151689041+497,7084.460004.630.08+4.5694.641.1+53.6
'25/12/2665.7+0.6+0.9228121543+1727,7574.490000.620+0.6221643+173
'25/12/2465.1+1.5+2.3632713058+727,5964.390002.265.14-2.8813263.1+69.1
'25/12/2363.6+0.7+1.1186.257.23+54.27,5264.350000.350.34+0.0157.63.34+54.2
'25/12/2262.9+0.9+1.4527210682+247,5254.350006.242+4.2411284+28.2
'25/12/1962+1.4+2.3134322992.6+1367,5284.350007.071.14+5.9323693.7+142
'25/12/1860.6-1.2-1.943328467+177,4584.310006.47.18-0.7990.474.2+16.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1761.8-0.5-0.8285144107+36.97,4344.300015.27.23+7.94159114+44.8
'25/12/1662.3-0.8-1.2728862.4140-77.27,3874.27000180.23+17.880.4140-59.5
'25/12/1563.1-0.1-0.161075822+367,5344.360004.780.09+4.6862.822.1+40.7
'25/12/1263.2+0.2+0.321546819.8+48.27,4954.3400010+16919.8+49.2
'25/12/1163-0.7-1.11163852.2-14.27,4474.3100010.04+0.963952.2-13.2
'25/12/1063.7+0.1+0.1615111121+907,4884.3300010+111221+91
'25/12/0963.6-0.3-0.471215332+217,3944.280000005332+21
'25/12/0863.9-0.1-0.1613052.616+36.67,3404.250002.560+2.5655.216+39.2
'25/12/0564+0.4+0.631216554+117,3304.2400010.41+9.4175.455+20.4
'25/12/0463.6-0.8-1.241023423+117,3014.2200000.03-0.033423+11
'25/12/0364.4-0.1-0.161093430+47,3524.2500021+13631+5
'25/12/0264.5-0.4-0.6282.7945-367,3154.2300012.01-1.011047-37
'25/12/0164.9-0.9-1.371711492-787,3634.260001.120.22+0.915.192.2-77.1
'25/11/2865.8+0.6+0.9220886.247+39.27,4184.290006.281+5.2892.548+44.5
'25/11/2765.2+2.3+3.662786639+277,4384.30005.490.09+5.471.539.1+32.4
'25/11/2662.9+1.6+2.6122713619+1177,4244.29000150+1515119+132
'25/11/2561.3-0.4-0.6593.632.934-1.087,3024.2200000.2-0.232.934.2-1.29
'25/11/2461.7+1.3+2.151177712+657,2994.220006.20+6.283.212+71.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2160.4-0.7-1.1513563.516.3+47.37,2674.200031.63+1.3766.517.9+48.6
'25/11/2061.1+0.1+0.161137316+577,2664.200031.03+1.967617+59
'25/11/1961-0.7-1.1320532.281-48.87,2174.17000011.1-11.132.292.1-59.9
'25/11/1861.7-0.9-1.4426543.2119-75.87,4354.30000.095.42-5.3243.3124-81.1
'25/11/1762.6-0.2-0.3218784.142.1+42.17,4844.330004.411.18+3.2488.543.2+45.3
'25/11/1462.8-1-1.5713636.216+20.27,4934.330004.7810.1-5.324126.1+14.9
'25/11/1363.8+0.5+0.7915079.230+49.27,4924.330001.710.3+1.4180.930.3+50.6
'25/11/1263.3+0.4+0.6421917043+1277,5314.360001.40.82+0.5817143.8+128
'25/11/1162.9+0.3+0.4813710820+887,3974.280004.60+4.611320+92.6
'25/11/1062.6-1.3-2.032153270-387,3354.240000.120+0.1232.170-37.9
'25/11/0763.9-1.1-1.6927530.6139-1087,3604.260000.935.17-4.2431.5144-113
'25/11/0665-0.7-1.07496182196-14.17,4834.330001.663.34-1.68184199-15.7
'25/11/0565.7+3.8+6.14788324121+2037,4254.290009.12.26+6.84333123+210
'25/11/0461.9-0.1-0.161606845+237,2104.170002.190+2.1970.245+25.2
'25/11/0362-0.2-0.322174196.8-55.87,2104.170000.80+0.841.896.8-55
'25/10/3162.2-0.3-0.481467838+407,4204.290001.19-7.979.147+32.1
'25/10/3062.5001385139.3+11.77,3734.260002.020+2.025339.3+13.7
'25/10/2962.5-1.1-1.7319693.136+57.17,3204.2300010.15+0.8594.136.1+57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2863.6-0.3-0.4719657.965-7.097,2624.20000.881.04-0.1658.866-7.25
'25/10/2763.9+0.6+0.9522177.885.4-7.67,2754.210004.810+4.8182.685.4-2.79
'25/10/2363.3+0.1+0.161377038+327,2954.220000.840.05+0.870.838.1+32.8
'25/10/2263.2+0.6+0.9620797.971+26.97,3794.270002.070+2.0710071+29
'25/10/2162.60024512898.1+29.97,5594.370002.790+2.7913198.1+32.7
'25/10/2062.6-0.2-0.3284043799+3387,5314.36620+625.69257-252505356+148
'25/10/1762.8-1.8-2.79625109274-1657,1774.150002.40.12+2.28111274-163
'25/10/1664.6+0.1+0.1666146144.6+4167,2484.190001.4382.2-80.7462127+335
'25/10/1564.5-0.5-0.7735674.1195-1217,0894.10000.631.71-1.0874.8196-122
'25/10/1465+0.1+0.15588284217+66.97,1264.120004.791.04+3.75289218+70.7
'25/10/1364.9-1.1-1.6736715191+59.77,0794.090003.494.18-0.6815495.2+59
'25/10/0966-1.9-2.876975.6236-1617,0354.070004.198.5-4.3179.8245-165
'25/10/0867.9-1.6-2.347244192-1487,2474.190000.5414.2-13.744.5206-161
'25/10/0769.5-1.5-2.11685279108+1717,4194.290002.1710.3-8.14281119+162
'25/10/0371-0.8-1.11568256118+1387,2804.210001148.2-37.3266166+100
'25/10/0271.8+0.1+0.1492.43739-27,1164.1200010+13839-1
'25/10/0171.7-0.7-0.971376146+157,0884.10000006146+15
'25/09/3072.4-0.2-0.2815911135+767,0624.0800021.05+0.9511336+77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2672.6-0.2-0.271512958-296,9414.010000.268.07-7.8129.366.1-36.8
'25/09/2572.8-0.2-0.271624147.2-6.256,9444.020000.0726-25.941.173.2-32.2
'25/09/2473-0.2-0.271441769-526,9214000312-92081-61
'25/09/2373.2-0.7-0.952136970-16,9524.0200003-36973-4
'25/09/2273.9-0.7-0.941163342-96,915400010.24+0.763442.2-8.24
'25/09/1974.6-1.2-1.58561100299-1996,8983.990000.241.58-1.34100301-200
'25/09/1875.8-1.1-1.4320521105-847,1594.140003.040.02+3.0224105-81
'25/09/1776.9+0.8+1.0529513135.3+95.77,1044.11000310+3116235.3+127