≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 法人買賣(日)

1434 福懋

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.3-0.1-0.52%3.89%19.5519.819.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8163,500萬1,1931.52張/筆19.280.6620.870.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1494,170萬1,2681.69張/筆19.41-0.2 (-1.03%)

連續漲跌: 連5跌  ( -1.2元 / -5.88%)

財報評分: 最新43分 / 平均44分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數979969+10 連2賣→買153,7869.12%275,947234,062+41,8852.49%
金額(元)1,888萬1,869萬+19萬-- 48.9億 41.4億 +7.48億 -
投信張數000 連2賣→2無--7915,390-4,5990.27%
金額(元)000-- 1,318萬 8,599萬 -7,281萬 -
自營商張數160+16 連5賣→買--4,3744,777-4040.02%
金額(元)30.8萬0+30.8萬-- 7,711萬 8,352萬 -641萬 -
總計張數995969+26 連4賣→買--281,112244,230+36,8822.19%
金額(元)1,918萬1,869萬+49.8萬-- 49.8億 43.1億 +6.68億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		19.34
(1,940)		19.42
(2,575)		19.58
(4,354)		20.06
(1.89萬)		19.52
(3.15萬)		18.5
(7.46萬)		18.12
(18.7萬)		17.57
(30.3萬)		17.36
(45.6萬)		18.32
(55.7萬)		21.38
(83.3萬)		27.87
(190萬)		17.73
(27.6萬)
每股賣出均價
(累計賣張)		19.35
(2,080)		19.46
(3,167)		19.64
(5,606)		20.03
(1.55萬)		19.54
(2.25萬)		18.42
(5.65萬)		18.12
(15.8萬)		17.5
(26.2萬)		17.23
(41.9萬)		18.36
(52.7萬)		21.72
(83.6萬)		28.06
(202萬)		17.71
(23.4萬)
買賣超張數
(佔發行量)		-140
(0.01%)		-592
(0.04%)		-1,252
(0.07%)		+3,389
(0.2%)		+9,012
(0.53%)		+1.81萬
(1.07%)		+2.85萬
(1.69%)		+4.13萬
(2.45%)		+3.67萬
(2.18%)		+2.99萬
(1.78%)		-3,196
(0.19%)		-11.2萬
(6.64%)		+4.19萬
(2.49%)
買賣超金額
(佔成交額)		-272萬
(3.55%)		-1,161萬
(9.51%)		-2,483萬
(11.1%)		+6,849萬
(6.72%)		+1.75億
(11.3%)		+3.39億
(10.9%)		+5.16億
(5.61%)		+7.44億
(5.2%)		+6.93億
(3.46%)		+5.29億
(1.98%)		-3.51億
(0.73%)		-35.1億
(2.58%)		+7.48億
(5.75%)
目前股價
19.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		20.24
(3)		20.24
(3)		17.79
(41.2)		16.44
(294)		16.41
(1,427)		16.41
(8,996)		18.45
(1.2萬)		19.57
(1.37萬)		34.13
(9.93萬)		16.65
(791)
每股賣出均價
(累計賣張)		-
(0)		19.67
(2)		19.68
(2.36)		19.68
(2.36)		19.68
(2.36)		17.81
(39.4)		15.67
(1,307)		15.8
(7,822)		15.75
(9,742)		17.81
(1.28萬)		27.02
(9.85萬)		28.14
(14.1萬)		15.95
(5,390)
買賣超張數
(佔發行量)		0
(0%)		-2
(0%)		-2.36
(0%)		+0.64
(0%)		+0.64
(0%)		+1.83
(0%)		-1,013
(0.06%)		-6,395
(0.38%)		-746
(0.04%)		-763
(0.05%)		-8.48萬
(5.03%)		-4.18萬
(2.48%)		-4,599
(0.27%)
買賣超金額
(佔成交額)		0
(0%)		-3.93萬
(0.03%)		-4.64萬
(0.02%)		+1.43萬
(0%)		+1.43萬
(0%)		+3.18萬
(0%)		-1,565萬
(0.17%)		-1億
(0.7%)		-579萬
(0.03%)		-583萬
(0.02%)		-23.9億
(4.97%)		-5.82億
(0.43%)		-7,281萬
(0.56%)
目前股價
19.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		19.28
(16)		19.28
(16)		19.28
(16)		20.11
(510)		19.83
(650)		18.77
(1,308)		18
(2,810)		17.3
(5,265)		17.46
(1.26萬)		19.09
(1.82萬)		22.69
(3.2萬)		29.72
(13.1萬)		17.63
(4,374)
每股賣出均價
(累計賣張)		19.41
(17.2)		19.61
(78.2)		19.71
(248)		20.11
(639)		20.03
(674)		18.91
(1,201)		17.95
(2,747)		17.33
(5,259)		17.34
(1.28萬)		18.75
(1.77萬)		23.04
(3.37萬)		28.86
(9.16萬)		17.48
(4,777)
買賣超張數
(佔發行量)		-1.16
(0%)		-62.2
(0%)		-232
(0.01%)		-129
(0.01%)		-24.6
(0%)		+107
(0.01%)		+62.5
(0%)		+6.15
(0%)		-165
(0.01%)		+518
(0.03%)		-1,754
(0.1%)		+3.99萬
(2.37%)		-404
(0.02%)
買賣超金額
(佔成交額)		-2.45萬
(0.03%)		-122萬
(1%)		-459萬
(2.05%)		-259萬
(0.25%)		-62.1萬
(0.04%)		+184萬
(0.06%)		+127萬
(0.01%)		-5.2萬
(0%)		-131萬
(0.01%)		+1,590萬
(0.06%)		-5,154萬
(0.11%)		+12.6億
(0.93%)		-641萬
(0.05%)
目前股價
19.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		19.34
(1,956)		19.42
(2,591)		19.58
(4,370)		20.06
(1.94萬)		19.53
(3.22萬)		18.5
(7.59萬)		18.12
(19萬)		17.56
(31萬)		17.34
(47.8萬)		18.35
(58.7萬)		21.4
(87.8萬)		28.27
(213萬)		17.72
(28.1萬)
每股賣出均價
(累計賣張)		19.35
(2,097)		19.46
(3,247)		19.64
(5,857)		20.03
(1.62萬)		19.55
(2.32萬)		18.43
(5.77萬)		18.1
(16.2萬)		17.45
(27.5萬)		17.2
(44.2萬)		18.36
(55.8萬)		22.31
(96.8萬)		28.1
(225萬)		17.66
(24.4萬)
買賣超張數
(佔發行量)		-141
(0.01%)		-656
(0.04%)		-1,487
(0.09%)		+3,261
(0.19%)		+8,988
(0.53%)		+1.82萬
(1.08%)		+2.75萬
(1.63%)		+3.5萬
(2.08%)		+3.58萬
(2.13%)		+2.97萬
(1.76%)		-8.97萬
(5.33%)		-11.4萬
(6.75%)		+3.69萬
(2.19%)
買賣超金額
(佔成交額)		-275萬
(3.58%)		-1,287萬
(10.5%)		-2,946萬
(13.1%)		+6,591萬
(6.46%)		+1.75億
(11.2%)		+3.41億
(11%)		+5.02億
(5.46%)		+6.44億
(4.5%)		+6.86億
(3.42%)		+5.39億
(2.02%)		-28億
(5.8%)		-28.3億
(2.08%)		+6.68億
(5.14%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2719.2-0.1-0.521,816979969+9.85153,7869.12000160+16995969+25.8
'26/10/2219.3-0.2-1.032,1499611,111-150154,2909.15000017.2-17.29611,128-167
'26/10/2119.5-0.2-1.022,3086351,087-452153,9229.1302-2061-616351,150-515
'26/10/2019.7-0.2-1.012,7001,2291,093+137154,3489.1600.36-0.360151-1511,2291,244-15
'26/10/1919.9-0.5-2.452,4445491,346-797154,2119.15000019-195491,365-816
'26/10/1620.4+0.3+1.493,4991,817806+1,011155,0069.230+30172-1721,820978+842
'26/10/1520.1-0.6-2.98,0452,9093,255-346153,9969.1400021631+1853,1263,286-161
'26/10/1420.7+0.7+3.515,2864,5173,577+940154,3379.1600099.1138-38.94,6163,715+901
'26/10/1320+0.55+2.837,2823,6301,080+2,551153,3979.100017831+1473,8081,111+2,697
'26/10/1219.45005,1511,6701,185+486150,8528.950001.319-17.71,6711,204+468
'26/10/0819.45+0.5+2.649,0214,0251,530+2,495150,4288.9200038.70+38.74,0641,530+2,534
'26/10/0718.95+0.95+5.289,6944,1671,340+2,826147,8578.7700072.724+48.74,2391,364+2,875
'26/10/0618+0.15+0.841,248829305+524145,0078.6000000829305+524
'26/10/0517.85-0.35-1.922,0632341,427-1,193144,4988.570000.20+0.22341,427-1,192
'26/10/0218.2+0.25+1.392,1921,424387+1,037145,6718.64000110-91,425397+1,028
'26/10/0117.95-0.2-1.11,415258875-617144,6348.58000000258875-617
'26/09/3018.15+0.15+0.831,7201,188573+615145,2518.62000271+261,215574+641
'26/09/2918+0.05+0.281,342507573-65.8144,6368.58000000507573-65.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2417.95+0.05+0.281,287636363+272144,7028.58000000636363+272
'26/09/2317.9-0.05-0.28898412165+247144,2988.5620+2000414165+249
'26/09/2217.95-0.05-0.28821299338-39.3144,0518.55000000299338-39.3
'26/09/2118+0.2+1.121,632919230+689144,0858.5520+2190+19940230+710
'26/09/1817.8-0.05-0.281,9291,2371,429-192143,4498.51000780+781,3151,429-114
'26/09/1717.85+0.35+22,2131,844458+1,386143,6078.5200070+71,851458+1,393
'26/09/1617.5001,259727480+247142,2188.4402-260.04+5.96733482+251
'26/09/1517.5-0.15-0.851,209376721-345141,9558.42015-15201.77+18.2396738-342
'26/09/1417.65-0.15-0.841,289239823-584142,3238.44000685.37+62.6307828-521
'26/09/1117.8-0.2-1.11954137489-352143,5148.5100016.19-5.19138495-357
'26/09/1018-0.15-0.831,327390472-81.8143,8678.5301-1026-26390499-109
'26/09/0918.15+0.35+1.971,378971206+765143,9498.5420+2015-15973221+752
'26/09/0817.8-0.3-1.662,221704698+5.47143,3148.5000019.1-19.1704718-13.6
'26/09/0718.1-0.1-0.551,722566646-79.5143,5778.5204-4320+32598650-51.5
'26/09/0418.2+0.1+0.551,555650771-120143,6478.5206-6140.9+13.1664778-113
'26/09/0318.1-0.15-0.821,8206901,107-417143,7178.530000006901,107-417
'26/09/0218.25-0.1-0.541,547728813-85.5144,0868.5510+112-1730815-85.5
'26/09/0118.35+0.2+1.13,3331,851602+1,248144,1008.550002015+51,871617+1,253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3118.15+0.3+1.681,823991448+543142,8568.470002126-51,012474+538
'26/08/2817.85-0.2-1.112,610918991-73.1142,3088.44000130.52+12.5931992-60.6
'26/08/2718.05+0.15+0.843,3792,115378+1,737142,3488.4410+1210.12+20.92,137378+1,758
'26/08/2617.9+0.2+1.132,5381,932236+1,697140,6398.34000300+301,962236+1,727
'26/08/2517.7-0.05-0.281,440716727-11139,1578.2600020.19+1.81718727-9.15
'26/08/2417.75-0.35-1.934,7461,8091,116+693139,1588.26000725.1-18.11,8161,141+675
'26/08/2118.1+0.4+2.263,1251,818617+1,201138,3958.21000220+221,840617+1,223
'26/08/2017.7+0.2+1.141,038722294+428137,1758.14000000722294+428
'26/08/1917.5-0.05-0.281,153599464+135136,7498.1109-906-6599479+120
'26/08/1817.55-0.05-0.281,312636658-21.9136,7598.11000000636658-21.9
'26/08/1717.6+0.1+0.571,103685355+330137,1588.1400090+9694355+339
'26/08/1417.5-0.1-0.571,811582914-332136,8548.1200010.71+0.29583915-332
'26/08/1317.6-0.1-0.561,335583737-154137,1798.14000160+16599737-138
'26/08/1217.7-0.05-0.281,168668506+162137,0508.13000169+7684515+169
'26/08/1117.75+0.05+0.282,0061,554662+892136,8988.124.190+4.19123+91,570665+905
'26/08/1017.7+0.45+2.612,6331,685516+1,169135,9998.07000100+101,695516+1,179
'26/08/0717.25+0.15+0.881,624670706-35.8134,8058000500+50720706+14.2
'26/08/0617.1-0.15-0.871,928591976-385134,8978000557-525961,033-437
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0517.25-0.1-0.581,964475904-429135,1988.02000000475904-429
'26/08/0417.35+0.25+1.462,6141,5741,094+480135,5508.040000132-1321,5741,226+348
'26/08/0317.1-0.15-0.872,8561,1571,168-11.3134,855850+51182.7-71.71,1731,251-78.1
'26/07/3117.25-0.1-0.585,6451,8304,251-2,421134,7087.9970+7280+281,8654,251-2,386
'26/07/3017.35-0.25-1.423,2491,7901,579+211136,3568.0960+63531.9+3.081,8311,611+220
'26/07/2917.6-0.4-2.225,9003,5562,858+699136,1248.0880+88361.2+21.83,6472,919+728
'26/07/2818-0.5-2.74,0771,9481,130+818135,0858.0110+1184.18+13.81,9671,134+833
'26/07/2718.5-0.65-3.395,9061,3642,724-1,360134,5697.98000316.98+241,3952,731-1,336
'26/07/2419.15-0.35-1.797,6242,3762,709-333135,9238.0680+8159.95+5.052,3992,719-320
'26/07/2319.5+0.3+1.5624,6767,6986,492+1,206136,0878.0770+74.138.52-4.397,7096,501+1,209
'26/07/2219.2+0.2+1.0515,9204,4646,333-1,869134,6147.990002959.5-30.54,4936,393-1,900
'26/07/2119+0.45+2.438,4513,1751,639+1,536136,2318.08000825.3-17.33,1831,664+1,519
'26/07/2018.55-0.65-3.396,9782,6111,774+837134,6837.9902-25770.9-13.92,6681,847+821
'26/07/1719.2-0.25-1.2925,2964,04211,778-7,736133,7827.940003350.9-17.94,07511,829-7,754
'26/07/1619.45+0.4+2.119,0374,5924,984-393141,6048.403-388.419.3+694,6805,007-327
'26/07/1519.55+1.25+6.8315,0727,3692,369+5,000141,9148.4201-149.5129-79.67,4192,500+4,919
'26/07/1418.3-0.2-1.087,1722,8261,541+1,285136,9728.1304-4122106+15.62,9481,651+1,297
'26/07/1318.5+0.8+4.527,1992,8901,456+1,434135,6038.04000408.1+31.92,9301,464+1,466
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0917.7-0.35-1.943,0651,162755+407134,1587.9602-23819.7+18.31,200777+423
'26/07/0818.05-0.1-0.553,0191,0011,104-103134,4737.980003767.1-30.11,0381,171-133
'26/07/0718.15-0.8-4.227,7832,4301,905+525134,6837.990002144.9-23.92,4511,950+501
'26/07/0618.95+0.05+0.2615,4645,8233,599+2,224134,0177.9504-43532+2.965,8583,635+2,223
'26/07/0318.9+1.4+834,6765,54410,099-4,555131,3877.7920+270.725.5+45.25,61710,125-4,507
'26/07/0217.5+0.65+3.867,6282,4971,871+627135,6228.0550+550.98+4.022,5071,872+636
'26/07/0116.85-0.1-0.591,491567594-27134,9898.01000416-12571610-39
'26/06/3016.95-0.05-0.291,316532689-157135,2738.0200005-5532694-162
'26/06/2917+0.3+1.82,276957650+307136,6118.103-360+6963653+310
'26/06/2616.7-0.7-4.023,2077901,156-366136,1598.08000817.2-9.27981,173-375
'26/06/2517.4+0.45+2.656,4592,738783+1,955136,4988.10000002,738783+1,955
'26/06/2416.95+0.35+2.114,2802,801253+2,548134,6347.990002325.2-2.212,824279+2,546
'26/06/2316.6-0.3-1.784,7132,296509+1,787132,7327.870001017-6.952,306526+1,780
'26/06/2216.9-0.05-0.294,7172,228765+1,463130,8407.7601-1137.12+5.882,241773+1,468
'26/06/1816.95+0.1+0.592,8271,713740+973130,2487.7300040+41,717740+977
'26/06/1716.85+0.05+0.31,916578543+34.9129,2757.670005356-3631599+31.9
'26/06/1616.8+0.05+0.32,3161,513592+921129,4867.6800094.34+4.661,522596+926
'26/06/1516.75+0.1+0.62,0341,434371+1,063128,4597.62000594.03+551,493375+1,118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1216.65+0.3+1.832,2481,719379+1,340127,5487.5706-6512-71,724397+1,327
'26/06/1116.35-0.1-0.611,427616696-80.1126,4227.50006610+56682706-24.1
'26/06/1016.45+0.1+0.612,1071,681489+1,192126,3437.490006569-41,746558+1,188
'26/06/0916.35+0.2+1.242,5521,312906+406125,1287.420001139.6-28.61,323946+377
'26/06/0816.15-0.45-2.713,3641,3861,618-232125,3077.4301-12313.9+9.061,4091,633-224
'26/06/0516.6-0.3-1.782,8449221,064-142125,4117.4402-23525+109571,091-134
'26/06/0416.9+0.25+1.57,3352,6972,107+590125,3617.44000200+202,7172,107+610
'26/06/0316.65+0.9+5.717,5144,0651,081+2,984124,6237.390003524+114,1001,105+2,995
'26/06/0215.75+0.2+1.292,8151,779642+1,137122,0977.240246-246719-121,786907+879
'26/06/0115.55+0.1+0.654,2251,6151,093+522121,2137.190986-986340.22+33.81,6492,079-430
'26/05/2915.45+0.5+3.343,9462,7381,578+1,160120,7637.1602-29157-1482,7471,737+1,010
'26/05/2814.95-0.05-0.332,8048371,292-455119,0997.060003537.2-2.248721,329-457
'26/05/2715002,110617883-266119,7177.10008723.9+63.1704907-203
'26/05/2615-0.1-0.661,7103951,162-767119,8267.11000314.9-11.93981,177-779
'26/05/2515.1-0.1-0.663,6372471,858-1,611120,9127.170003312.4+20.62801,870-1,590
'26/05/2215.2-0.1-0.651,690163949-786122,1537.250002723+3.96190972-782
'26/05/2115.3+0.15+0.99987119546-427122,8237.29000512.1-7.15124558-434
'26/05/2015.15-0.05-0.331,9302481,311-1,063123,4017.3201-13428.5+5.492821,341-1,059
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1915.2+0.05+0.331,034514429+85124,1517.3600040.96+3.04518430+88
'26/05/1815.15-0.05-0.331,241235591-356124,5147.39000010.3-10.3235601-366
'26/05/1515.2-0.15-0.982,024841,266-1,182124,7707.400054.56+0.44891,271-1,182
'26/05/1415.35-0.2-1.292,9914071,311-904125,4457.4404-4342.6-39.64101,358-948
'26/05/1315.55-0.15-0.962,387537926-389126,0127.4700049.42-5.42541935-394
'26/05/1215.7-0.2-1.262,9832571,644-1,387126,1097.48190+19951-422851,695-1,410
'26/05/1115.9+0.05+0.322,133803811-8127,2717.55140+1402-2817813+4
'26/05/0815.85-0.1-0.631,475366925-559127,3687.560002629-3392954-562
'26/05/0715.95-0.15-0.931,784446799-353127,9547.59000017-17446816-370
'26/05/0616.1+0.15+0.942,1271,193229+964128,1747.600043+11,197232+965
'26/05/0515.95-0.05-0.311,334746190+556127,2057.55370+3701-1783191+592
'26/05/0416+0.1+0.631,707669409+260126,6347.511600+16015-4830414+416
'26/04/3015.9-0.15-0.93894192489-297126,4647.5000187+11210496-286
'26/04/2916.05+0.15+0.941,095611212+399126,7787.5200030+3614212+402
'26/04/2815.9+0.2+1.271,157445393+52127,0577.54000019-19445412+33
'26/04/2715.7-0.05-0.322,1951,095760+335126,9347.53000015-151,095775+320
'26/04/2415.75-0.3-1.872,3653161,555-1,239126,6537.51000919.9-10.93251,575-1,250
'26/04/2316.05-0.3-1.833,7894492,113-1,664127,5937.570001050.5-40.54592,164-1,705
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2216.35-0.15-0.912,0331011,114-1,013129,0137.65000018-181011,132-1,031
'26/04/2116.5-0.1-0.61,835540887-347129,8677.7000022.2-22.2540909-369
'26/04/2016.6-0.2-1.191,690304820-516130,2677.7340+420+2310820-510
'26/04/1716.8-0.05-0.32,203936751+185130,8387.76280+282333-10987784+203
'26/04/1616.85+0.1+0.61,9281,187191+996130,6337.75290+29214+171,237195+1,042
'26/04/1516.75-0.3-1.762,5326221,033-411129,6757.69290+29900+907411,033-292
'26/04/1417.05+0.35+2.13,0461,564602+962130,4887.74320+32159+61,611611+1,000
'26/04/1316.7+0.3+1.831,4391,055292+763129,4697.68130+13312-91,071304+767
'26/04/1016.4001,224453484-31128,6277.63210+2110.88+0.12475485-9.88
'26/04/0916.4-0.1-0.61892273288-15128,6597.63220+22021-21295309-14
'26/04/0816.5-0.05-0.32,3976851,154-469128,6687.63170+172200.12+2209221,154-232
'26/04/0716.55+0.05+0.3781185236-51.3128,9797.65290+2920.03+1.97216236-20.4
'26/04/0216.5-0.15-0.9692133363-230129,1447.66260+26013-13159376-217
'26/04/0116.65+0.15+0.911,339779181+598129,3797.67720+7212654+72977235+742
'26/03/3116.5-0.35-2.081,382316567-251128,8497.64000268+18342575-233
'26/03/3016.85+0.15+0.92,3601,150685+465129,2827.67000267.1-65.11,152752+400
'26/03/2716.7001,143419496-77128,9977.65000150.95+14.1434497-62.9
'26/03/2616.7+0.4+2.452,1871,322403+919129,1687.66000130.22+12.81,335403+932
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2516.3-0.05-0.311,9063681,294-926128,3257.61000442.85+41.14121,297-885
'26/03/2416.35-0.2-1.213,3057941,725-931129,1667.66000152+138091,727-918
'26/03/2316.55+0.15+0.913,1209531,558-605129,8517.7000396.5-93.59561,654-698
'26/03/2016.4-0.35-2.092,0963121,349-1,037130,2977.7304.83-4.83823.8-15.83201,378-1,058
'26/03/1916.75002,6076391,157-518131,2487.79000426.2-22.26431,183-540
'26/03/1816.75+0.15+0.91,451497494+3131,5947.810005838.5+19.5555532+22.5
'26/03/1716.6+0.05+0.31,067317449-132131,5047.8000260+26343449-106
'26/03/1616.55+0.1+0.611,032523404+119131,6397.81100+10123.2-22.2534427+107
'26/03/1316.45-0.2-1.21,6103611,110-749131,7287.81000146.7-45.73621,157-795
'26/03/1216.65-0.1-0.62,3534691,430-961132,8157.88000554.7-49.74741,485-1,011
'26/03/1116.75+0.05+0.31,544151874-723133,7357.930001318.8-5.84164893-729
'26/03/1016.7-0.25-1.472,9664342,026-1,592134,2577.96000943.8-34.84432,070-1,626
'26/03/0916.95-0.65-3.694,8401,5732,493-920135,3708.0300018186-1681,5912,679-1,088
'26/03/0617.6+0.3+1.731,732711492+219135,9218.06000000711492+219
'26/03/0517.3+0.15+0.872,7451,2621,234+28135,8208.06000255.2-53.21,2641,289-25.2
'26/03/0417.15-0.7-3.924,3561,9651,792+173135,7188.0500068207-1392,0331,999+33.5
'26/03/0317.85-0.05-0.283,0851,612959+653135,5278.0440+4835.5-27.51,624994+630
'26/03/0217.9-0.4-2.193,4291,0471,658-610134,7337.99610+612019.4+0.611,1281,677-549
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2618.3-0.15-0.813,7301,7892,045-256135,3568.03000570+571,8462,045-199
'26/02/2518.45+0.55+3.075,1552,3701,087+1,283135,4148.030002.066-3.942,3721,093+1,279
'26/02/2417.9+0.2+1.132,3721,693397+1,296134,0167.95000330+331,726397+1,329
'26/02/2317.7+0.1+0.573,4291,4851,345+140133,2237.900013195+361,6161,440+176
'26/02/1117.6+0.1+0.572,9111,698957+741132,9437.890009723+741,795980+815
'26/02/1017.5-0.25-1.412,8461,2291,404-175132,0827.84000190+191,2481,404-156
'26/02/0917.75+0.65+3.85,5883,8111,062+2,750132,1687.84000282+263,8401,064+2,776
'26/02/0617.1-0.4-2.293,3457801,749-969129,4177.68000552.3-47.37851,801-1,016
'26/02/0517.5+0.05+0.293,9222,2521,098+1,154130,3097.73160+168140-1322,2761,238+1,038
'26/02/0417.45+0.5+2.955,1343,5901,548+2,042128,8457.6470+79903,6061,557+2,049
'26/02/0316.95+0.15+0.893,2612,0641,453+611126,8547.52065-651417-32,0781,535+543
'26/02/0216.8+0.15+0.94,5521,5121,946-434126,2317.49056-5613842+961,6502,044-394
'26/01/3016.65-0.4-2.353,8048682,182-1,314126,6897.52000208.71+11.38882,191-1,303
'26/01/2917.05-0.3-1.735,6882,6431,257+1,386128,1087.60001314.4-1.452,6561,271+1,385
'26/01/2817.35-0.05-0.294,3671,5911,223+368126,7887.5200031.94+1.061,5941,225+369
'26/01/2717.4-0.2-1.146,8992,4281,920+508126,4557.500059.23-4.232,4331,929+504
'26/01/2617.6+1.1+6.6712,8853,1793,094+85125,8367.46000214.2-12.23,1813,108+72.8
'26/01/2316.5+0.25+1.543,8312,260367+1,893125,6697.4500030.96+2.042,263368+1,895
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2216.25002,5061,342425+917123,8037.3400008-81,342433+909
'26/01/2116.25-0.15-0.913,4921,5411,095+446122,8867.290002231.6-9.611,5631,127+436
'26/01/2016.4-0.35-2.094,4408092,255-1,446122,3427.26000745.7-38.78162,301-1,485
'26/01/1916.75+0.45+2.766,3683,193616+2,577123,7957.340001525.8-10.83,208642+2,566
'26/01/1616.3-0.05-0.312,6601,096231+865121,2177.190000001,096231+865
'26/01/1516.35+0.15+0.932,8841,789261+1,528120,3537.1450+508-81,794269+1,525
'26/01/1416.2+0.15+0.933,8162,802346+2,456118,8307.05195+142010+102,841361+2,480
'26/01/1316.05-0.2-1.232,423907735+172116,3796.965+121.37+0.63915741+173
'26/01/1216.25+0.35+2.23,2322,267323+1,944116,3146.91547-54610+12,269870+1,399
'26/01/0915.9-0.2-1.244,5009261,808-882114,4706.79131,000-98718.57-7.579402,817-1,877
'26/01/0816.1-0.3-1.835,5552,153836+1,317115,3116.840800-800192.13+16.92,1721,638+534
'26/01/0716.4+0.85+5.477,5352,4031,203+1,200114,2366.780500-5001179-1782,4041,882+522
'26/01/0615.55-0.05-0.323,5111,466459+1,007112,9856.733400-36746.9-2.91,503866+637
'26/01/0515.6-0.2-1.272,146650426+224111,8946.640400-400116.5-15.5651842-191
'26/01/0215.8-0.1-0.631,620301766-465111,7546.630300-30032.6+0.43041,069-765
'25/12/3115.9+0.05+0.321,919810595+215112,2276.660300-30008-8810903-93
'25/12/3015.85+0.1+0.631,191595350+245111,9126.640300-300190+19614650-36
'25/12/2915.75+0.05+0.321,30066094+566111,5206.610350-350240.01+24684444+240
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2615.7-0.2-1.261,315169614-445110,9546.5800021.23+0.77171615-444
'25/12/2415.9-0.3-1.851,068165481-316111,3866.61047-4710.72+0.28166529-363
'25/12/2316.2-0.3-1.821,256305489-184111,6536.6200005-5305494-189
'25/12/2216.5+0.6+3.772,6301,542280+1,262111,9436.64026-26120+121,554306+1,248
'25/12/1915.9+0.3+1.922,2911,444646+798110,6566.56021-211216-41,456683+773
'25/12/1815.600909343424-81109,8296.51000716.69+64.3414431-16.7
'25/12/1715.6-0.25-1.581,7792031,252-1,049109,8716.52037-37174.66+12.32201,294-1,074
'25/12/1615.85-0.2-1.251,407459939-480111,1236.590007151.3+19.7530990-460
'25/12/1516.05+0.1+0.631,105675446+229111,5816.62000130.18+12.8688446+242
'25/12/1215.95-0.05-0.31800192209-17111,3886.61026-262415+9216250-34
'25/12/1116-0.1-0.62866273159+114111,3996.6100040.17+3.83277159+118
'25/12/1016.1-0.15-0.92950272298-26111,2936.6016-161210.3+1.7284324-40.3
'25/12/0916.25-0.1-0.611,115252431-179111,3106.6010-101616.5-0.55268458-190
'25/12/0816.3500769206335-129111,6466.62032-32170.59+16.4223368-145
'25/12/0516.35-0.15-0.911,462242673-431111,8016.63021-215612.7+43.3298707-409
'25/12/0416.5-0.45-2.652,5133181,247-929111,8796.64026-261713.8+3.183351,287-952
'25/12/0316.95+0.55+3.354,7201,7601,165+595112,6036.68016-161629-131,7761,210+566
'25/12/0216.4+0.5+3.142,773953637+316111,8606.633160+316130+131,282637+645
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0115.9+0.15+0.951,380464259+205111,4886.613200+320116-15785275+510
'25/11/2815.7500753210270-60111,2826.6000740.1+73.9284270+13.9
'25/11/2715.75+0.15+0.96773247199+48111,3576.61032-32016-162472470
'25/11/2615.6-0.15-0.95951220382-162111,3396.600090.28+8.72229382-153
'25/11/2515.75+0.1+0.641,504284772-488111,5026.6100012.58-1.58285775-490
'25/11/2415.65001,4315741,113-539111,9786.64000591.26+57.76331,115-482
'25/11/2115.65-0.3-1.881,253480378+102112,4936.670005625.6+30.4536404+133
'25/11/2015.95+0.25+1.591,126484295+189112,3896.67016-16180.06+17.9502311+191
'25/11/1915.7-0.15-0.952,305266438-172112,2306.66000526.62+45.4318445-127
'25/11/1815.85-0.25-1.552,011693514+179112,4436.67000039-39693553+140
'25/11/1716.1-0.05-0.311,317433450-16.7112,2386.66048-48660-54439558-119
'25/11/1416.15-0.35-2.122,167701683+18112,3096.66032-3220+2703715-12
'25/11/1316.5+0.45+2.86,2112,2081,286+922112,3766.67048-482202,2101,336+874
'25/11/1216.05+0.55+3.555,5212,649788+1,861112,4556.6700010+12,650788+1,862
'25/11/1115.5+0.25+1.643,2491,799657+1,142110,8916.58000025-251,799682+1,117
'25/11/1015.25+0.15+0.992,230944786+158109,6156.5032-32170+17961818+143
'25/11/0715.1+0.05+0.331,559657452+205109,2896.480000.310.3-9.96657462+195
'25/11/0615.05+0.45+3.081,364506401+105108,9316.46042-42500.38+49.6556443+113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0514.6-0.05-0.341,190170440-270109,0626.470001116-5181456-275
'25/11/0414.65-0.1-0.681,785162629-467109,2086.480425-4252823.8+4.231901,078-888
'25/11/0314.75-0.15-1.012,1431651,256-1,091109,5056.50436-436624.6-18.61711,717-1,546
'25/10/3114.9-0.15-11,9401771,494-1,317110,4096.55016-16475.43+41.62241,516-1,292
'25/10/3015.05-0.2-1.311,424591,122-1,063111,4716.61030-30910.1-1.06681,162-1,094
'25/10/2915.25-0.1-0.65772147343-196112,4486.67030-3091.39+7.61156374-218