≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312 國喬 / 法人買賣(日)

1312 國喬

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.35+0.45+3.14%3.83%14.314.8514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,7742.17億5,1512.87張/筆14.690.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,8681.43億3,7902.6張/筆14.47-0.1 (-0.69%)

連續漲跌: 首日上漲  ( +0.45元 / +3.14%)

財報評分: 最新28分 / 平均44分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 係因國喬有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 15:55)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 〈焦點股〉國喬股價連2天拉漲停 攜手日商跨足半導體特氣力拚轉型 (Anue鉅亨 08/27 11:43)

• 國喬結盟日廠AWI入股宏廣新技 各持股35%跨足半導體特化藍海 (Anue鉅亨 08/25 16:41)

• 國喬資安長及代理發言人異動 (公告訊息 08/21 17:10)

• 國喬第二季合併財務報告 (公告訊息 08/11 18:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一款規定公告 (公告訊息 08/11 17:13)

• 代子公司英屬維京群島海陸有限投資公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告 (公告訊息 08/11 17:10)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第二款、第三款、第四款規定公告 (公告訊息 08/11 17:09)

• 修正國喬2025年度股東會年報部分內容 (公告訊息 08/07 16:24)

• 國喬2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/05 16:55)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 國喬2026年現金增資收足股款暨增資基準日。 (公告訊息 07/09 15:05)

• 國喬2026年現金增資股款催繳公告 (公告訊息 07/03 17:33)

• 國喬開發「長碳鏈尼龍」　打下高分子製品產業鏈國產化基礎 (ETtoday新聞雲 07/03 16:11)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 國喬掌握自主核心技術 「長碳鏈尼龍」朝高值化材料升級發展 (Anue鉅亨 07/03 11:58)

• 外資提款台股890億！大砍友達　買賣超前十名一次看 (ETtoday新聞雲 07/02 17:36)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 國喬估石化市場面臨關鍵挑戰 三大面向擴廠布局低碳氫獲利可期 (Anue鉅亨 06/22 18:19)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 國喬受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 06/18 16:12)

• 國喬看好苯乙烯價格強勁回彈 Q3買氣帶動有望帶動營運回溫 (Anue鉅亨 06/11 12:26)

1312 國喬 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,6063,303+3,303 連3賣→買55,0213.6%928,957958,431-29,4741.93%
金額(元)9,703萬4,852萬+4,852萬-- 129億 132億 -2.89億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數40351+353 連2賣→2買--58,54866,497-7,9480.52%
金額(元)592萬74.3萬+518萬-- 8.13億 9.04億 -9,071萬 -
總計張數7,0093,354+3,656 連3賣→買--987,5061,024,928-37,4222.45%
金額(元)1.03億4,926萬+5,370萬-- 137億 141億 -3.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.63
(9,005)		14.56
(1.14萬)		14.86
(3.44萬)		14.84
(7.8萬)		15
(20.4萬)		14.37
(43萬)		14.05
(72.3萬)		13.52
(106萬)		12.94
(136萬)		13.12
(155萬)		16.1
(213萬)		21.07
(508萬)		13.9
(92.9萬)
每股賣出均價
(累計賣張)		14.58
(6,498)		14.49
(9,676)		14.69
(3.2萬)		14.76
(8.04萬)		14.92
(18.4萬)		14.2
(41.5萬)		13.88
(73.7萬)		13.46
(107萬)		12.79
(144萬)		12.98
(165萬)		16.3
(233萬)		21.02
(534萬)		13.78
(95.8萬)
買賣超張數
(佔發行量)		+2,507
(0.16%)		+1,728
(0.11%)		+2,431
(0.16%)		-2,439
(0.16%)		+1.98萬
(1.29%)		+1.5萬
(0.98%)		-1.34萬
(0.88%)		-1.16萬
(0.76%)		-8.55萬
(5.6%)		-10.2萬
(6.71%)		-20.5萬
(13.5%)		-25.4萬
(16.6%)		-2.95萬
(1.93%)
買賣超金額
(佔成交額)		+3,700萬
(10.3%)		+2,587萬
(5.23%)		+4,153萬
(2.71%)		-2,955萬
(0.8%)		+3.12億
(2.65%)		+2.88億
(1.34%)		-6,668萬
(0.19%)		-9,730萬
(0.2%)		-8.85億
(1.54%)		-11.1億
(1.63%)		-37.8億
(2.95%)		-51.1億
(1.14%)		-2.89億
(0.66%)
目前股價
14.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.89
(1,250)		24.77
(20.7萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		19.67
(1,571)		24.31
(21.3萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-321
(0.02%)		-5,608
(0.37%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-353萬
(0%)		-4,191萬
(0.01%)		0
(0%)
目前股價
14.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.62
(600)		14.61
(615)		14.86
(1,613)		14.77
(3,777)		15.03
(9,139)		14.6
(1.66萬)		14.13
(3.73萬)		13.3
(7.23萬)		12.61
(10.1萬)		12.95
(12.6萬)		17.28
(22.2萬)		22.86
(77萬)		13.88
(5.85萬)
每股賣出均價
(累計賣張)		14.53
(196)		14.42
(360)		14.78
(1,741)		14.9
(4,141)		14.65
(1.12萬)		13.75
(2.46萬)		13.72
(4.76萬)		13.17
(7.73萬)		12.58
(10.3萬)		12.86
(12.6萬)		16.14
(17.9萬)		23.61
(75.5萬)		13.59
(6.65萬)
買賣超張數
(佔發行量)		+404
(0.03%)		+254
(0.02%)		-128
(0.01%)		-364
(0.02%)		-2,102
(0.14%)		-8,004
(0.52%)		-1.03萬
(0.68%)		-5,017
(0.33%)		-1,777
(0.12%)		+802
(0.05%)		+4.32萬
(2.83%)		+1.45萬
(0.95%)		-7,948
(0.52%)
買賣超金額
(佔成交額)		+592萬
(1.65%)		+378萬
(0.76%)		-177萬
(0.12%)		-588萬
(0.16%)		-2,732萬
(0.23%)		-9,598萬
(0.45%)		-1.27億
(0.36%)		-5,689萬
(0.12%)		-1,963萬
(0.03%)		+2,282萬
(0.03%)		+9.51億
(0.74%)		-2.39億
(0.05%)		-9,071萬
(0.21%)
目前股價
14.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.63
(9,605)		14.56
(1.2萬)		14.86
(3.6萬)		14.84
(8.18萬)		15
(21.3萬)		14.38
(44.7萬)		14.05
(76.1萬)		13.5
(113萬)		12.92
(146萬)		13.11
(168萬)		16.22
(235萬)		21.42
(606萬)		13.9
(98.8萬)
每股賣出均價
(累計賣張)		14.58
(6,694)		14.48
(1萬)		14.69
(3.37萬)		14.77
(8.46萬)		14.9
(19.6萬)		14.17
(44萬)		13.87
(78.4萬)		13.44
(115萬)		12.78
(154萬)		12.97
(178萬)		16.29
(251萬)		21.45
(630萬)		13.77
(102萬)
買賣超張數
(佔發行量)		+2,911
(0.19%)		+1,982
(0.13%)		+2,303
(0.15%)		-2,803
(0.18%)		+1.77萬
(1.16%)		+6,991
(0.46%)		-2.38萬
(1.56%)		-1.66萬
(1.09%)		-8.73萬
(5.72%)		-10.2萬
(6.65%)		-16.3萬
(10.6%)		-24.5萬
(16.1%)		-3.74萬
(2.45%)
買賣超金額
(佔成交額)		+4,292萬
(11.9%)		+2,965萬
(5.99%)		+3,976萬
(2.6%)		-3,543萬
(0.96%)		+2.85億
(2.42%)		+1.92億
(0.9%)		-1.94億
(0.55%)		-1.54億
(0.32%)		-9.05億
(1.58%)		-10.9億
(1.6%)		-28.3億
(2.21%)		-53.9億
(1.2%)		-3.8億
(0.86%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1614.8+0.45+3.1414,7746,6063,303+3,30355,0213.600040350.6+3537,0093,354+3,656
'26/09/1514.35-0.1-0.699,8682,3993,195-79652,1653.41000197145+51.32,5963,340-745
'26/09/1414.45+0.1+0.79,4532,3993,178-77953,5483.500014.8164-1502,4143,342-929
'26/09/1114.35-0.6-4.0124,4333,51812,849-9,33156,5743.7000149544-3943,66813,393-9,725
'26/09/1014.95+0.3+2.0545,16619,4979,464+10,03365,3694.28000849837+12.320,34710,301+10,046
'26/09/0914.65+0.75+5.421,0958,4793,832+4,64756,4633.690001,27899+1,1799,7573,931+5,826
'26/09/0813.9-0.2-1.4213,2944,2442,739+1,50554,0313.5300037.7215-1784,2822,954+1,327
'26/09/0714.1-0.5-3.4221,7123,6159,914-6,30052,3943.43000224249-24.83,83910,163-6,325
'26/09/0414.6-0.3-2.0133,0528,51411,481-2,96757,6723.7700054453-3998,56811,934-3,366
'26/09/0314.9-0.35-2.357,27718,72220,476-1,75460,0533.930005711,384-81319,29321,860-2,567
'26/09/0215.25-0.4-2.5637,65610,38813,359-2,97162,0054.06000356183+17310,74413,542-2,798
'26/09/0115.65+0.1+0.64139,31839,48835,260+4,22868,6384.490001,1951,159+35.740,68436,420+4,264
'26/08/3115.55+1.4+9.89108,41123,7809,592+14,18864,9694.250001,355918+43725,13510,510+14,625
'26/08/2814.15-0.15-1.05212,55442,70835,203+7,50549,9733.270002,2942,916-62245,00238,119+6,883
'26/08/2714.3+1.3+107,79730125-95.340,5172.6500010.4300-29040.4425-385
'26/08/2613+1.15+9.77,41720856-83640,5192.650002.3300-29822.31,156-1,134
'26/08/2511.85+0.05+0.421,731745595+15143,2232.830002110-108747705+42.9
'26/08/2411.8-0.2-1.673,2779192,254-1,33543,6622.860006110-1049252,364-1,439
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2112+0.25+2.133,7512,3141,007+1,30744,5532.9100025221-1962,3391,228+1,111
'26/08/2011.75005,2692,0422,386-34443,0222.8100090.9345-2542,1332,731-598
'26/08/1911.75-0.05-0.424,1311,7802,141-36142,8932.80009.07216-2071,7892,357-568
'26/08/1811.8003,1431,8491,088+76143,2922.8300016.1322-3061,8661,410+455
'26/08/1711.8-0.1-0.843,5561,4041,429-2542,3422.77000382.5-79.51,4071,511-104
'26/08/1411.9+0.2+1.714,5292,1301,244+88642,2702.760005.94257-2512,1361,501+635
'26/08/1311.7-0.05-0.433,0111,019746+27341,2862.700024.7160-1351,044906+138
'26/08/1211.75-0.1-0.843,9771,2831,339-55.841,3512.700013190-1771,2961,529-233
'26/08/1111.85-0.05-0.426,4362,4382,684-24641,2412.700019264-2452,4572,948-491
'26/08/1011.9-0.05-0.424,7771,8462,008-16241,1962.6900015.564.6-49.11,8622,073-211
'26/08/0711.95-0.3-2.454,8078133,102-2,28939,7872.60003585.6-50.68483,188-2,340
'26/08/0612.25+0.15+1.243,6911,5861,185+40141,6902.730009.21219-2101,5951,404+191
'26/08/0512.1+0.5+4.317,0412,8611,339+1,52241,5342.7200041.4221-1792,9021,560+1,343
'26/08/0411.6+0.15+1.314,5421,5391,369+17040,4372.6400017.7329-3111,5571,698-141
'26/08/0311.45+0.15+1.334,0411,1261,212-8638,9372.5500018.4372-3541,1441,584-440
'26/07/3111.3+0.4+3.674,3349651,957-99238,6562.5300033.554.5-21.19992,012-1,013
'26/07/3010.9-0.2-1.87,4502,4483,572-1,12439,1762.5600028295-2672,4763,867-1,391
'26/07/2911.1-0.45-3.911,0573,4163,853-43740,5322.6500079544-4653,4954,397-901
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2811.55-0.7-5.7113,0712,8355,547-2,71240,6282.6600081.91,255-1,1732,9176,802-3,885
'26/07/2712.25-0.95-7.222,7733,53110,338-6,80742,8102.8400041927-8863,57211,265-7,693
'26/07/2413.2-0.75-5.3820,0872,7538,531-5,77849,0533.2500019742-7232,7729,272-6,500
'26/07/2313.95+0.15+1.0968,56422,96820,175+2,79253,4533.540001,4261,738-31124,39421,913+2,481
'26/07/2213.8+0.55+4.1517,3629,4085,573+3,83549,8023.3000358510-1529,7666,083+3,683
'26/07/2113.25+0.55+4.3311,6675,2832,577+2,70648,4703.21000225197+28.35,5082,774+2,734
'26/07/2012.7-0.15-1.1710,4313,0344,947-1,91345,4743.0100082155-733,1165,102-1,986
'26/07/1712.85-0.6-4.4617,9383,3699,474-6,10547,3293.14000221683-4623,59010,157-6,567
'26/07/1613.45+0.3+2.2819,0396,9585,740+1,21953,4483.54000741109+6327,6995,849+1,850
'26/07/1513.15+0.05+0.389,6623,8453,667+17852,4843.4800010874.4+33.63,9533,741+211
'26/07/1413.1-0.25-1.8717,9925,7274,848+87951,5303.4200068367-2995,7955,215+580
'26/07/1313.35-0.15-1.1111,3522,7164,502-1,78649,1103.2500033305-2722,7494,807-2,058
'26/07/0913.5-0.15-1.111,9933,4093,781-37250,3853.3400025.6210-1853,4353,991-557
'26/07/0813.65-0.25-1.816,1272,9436,947-4,00448,0784.3400020631-6112,9637,578-4,615
'26/07/0713.9-0.25-1.7722,0006,1678,192-2,02552,9364.7800043.5600-5566,2118,793-2,582
'26/07/0614.15-0.95-6.2945,85210,34917,427-7,07854,9734.96000439504-6510,78817,931-7,143
'26/07/0315.1+0.65+4.597,06231,40025,584+5,81662,5205.640001,688196+1,49233,08825,780+7,308
'26/07/0214.45+0.65+4.7153,30927,24110,670+16,57157,1105.1600053135.4+49527,77210,705+17,066
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0113.8-0.3-2.1322,0475,60510,997-5,39239,7683.5900062108-45.85,66711,105-5,438
'26/06/3014.1-0.05-0.3514,1015,2063,645+1,56144,6624.0300062128-665,2683,772+1,496
'26/06/2914.15+0.15+1.0713,4604,5314,173+35842,9183.870001835.9-17.94,5494,209+340
'26/06/2614-0.15-1.0616,5402,9054,971-2,06642,6273.8500012.2152-1402,9175,123-2,206
'26/06/2514.15+0.15+1.0718,7997,6334,958+2,67546,0694.16000222158+647,8555,116+2,739
'26/06/2414+0.2+1.4510,4825,0842,396+2,68843,9643.9700010243.4+58.25,1862,439+2,746
'26/06/2313.8-0.2-1.4313,7494,6153,593+1,02241,3903.7400043.1202-1594,6583,795+863
'26/06/2214+0.5+3.722,4746,6555,391+1,26438,0103.43000269118+1516,9235,509+1,414
'26/06/1813.5+0.25+1.8911,5795,0345,159-12536,1423.2600016125.8+1365,1955,185+10.6
'26/06/1713.25+0.1+0.7611,2843,6034,404-80135,5573.21000218195+22.53,8214,599-778
'26/06/1613.15+0.45+3.5413,8243,2264,320-1,09435,4403.2000224160+63.83,4504,480-1,030
'26/06/1512.7-0.25-1.938,9111,4172,952-1,53535,7933.230003074.4-44.41,4473,026-1,579
'26/06/1212.95+0.1+0.787,7192,5901,981+60937,0003.340001117.3-6.282,6011,998+603
'26/06/1112.85-0.35-2.6511,2112,8143,883-1,06937,1703.35000281775-4943,0954,658-1,563
'26/06/1013.2-0.55-413,9994,2833,503+78038,1403.4400022.2339-3174,3053,842+463
'26/06/0913.75+0.1+0.7314,1254,8744,805+69.435,0823.17000147223-75.65,0225,028-6.24
'26/06/0813.65-0.75-5.2117,8665,2425,266-2435,3133.19000119193-74.15,3615,459-98.1
'26/06/0514.4+0.2+1.4129,6878,0357,541+49435,9073.24000442760-3188,4778,301+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0414.2-0.35-2.41126,45633,96332,604+1,36035,0813.170002,6293,052-42236,59335,655+937
'26/06/0314.55+1.3+9.8118,05962,426-2,42035,2153.18000190344-1541962,770-2,574
'26/06/0213.25+1.2+9.9611,6330198-19838,7063.490002,0615+2,0562,061203+1,858
'26/06/0112.05+0.7+6.1723,8128,3027,146+1,15641,1743.72000441185+2568,7437,331+1,412
'26/05/2911.35+0.4+3.6525,5784,4359,017-4,58241,5523.75000179106+73.44,6149,123-4,509
'26/05/2810.95+0.97+9.7215,1354,0894,787-69846,3264.1800088.277.6+10.64,1774,865-687
'26/05/279.98-0.12-1.197,8822,5312,072+45947,3954.280001544.5-29.52,5462,116+430
'26/05/2610.1-0.3-2.886,1801,6912,275-58446,6744.210001723-6.031,7082,298-590
'26/05/2510.4007,3893,3011,621+1,68047,4614.280006732.3+34.73,3681,653+1,715
'26/05/2210.4-0.2-1.895,4029991,661-66245,4394.10004456.6-12.61,0431,718-675
'26/05/2110.6+0.2+1.923,6331,5441,168+37646,9884.2400099.47+92.41,6431,175+468
'26/05/2010.4-0.1-0.953,9321,0171,727-71046,6274.2100048066.9+4131,4971,794-297
'26/05/1910.5003,1971,057898+15947,4054.2800034106-72.21,0911,004+86.6
'26/05/1810.5+0.1+0.963,9351,2732,131-85847,3474.270002740-131,3002,171-871
'26/05/1510.4-0.25-2.356,5261,7922,159-36748,1414.3500089.356.1+33.11,8812,215-334
'26/05/1410.65-0.25-2.296,9712,4621,887+57548,4004.370004158-1542,4662,045+421
'26/05/1310.9-0.6-5.229,5037503,449-2,69947,7264.3100023155-1327733,604-2,831
'26/05/1211.5-0.3-2.544,9196402,424-1,78449,6854.48000781.9-74.96472,506-1,859
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1111.8+0.2+1.726,0313,2181,287+1,93150,8724.5900038.318.7+19.73,2561,306+1,951
'26/05/0811.6-0.5-4.134,4966152,526-1,91149,2834.4500041476-4356563,002-2,346
'26/05/0712.1+0.45+3.865,8092,2831,395+88850,5364.5600047972.8+4062,7621,468+1,294
'26/05/0611.65-0.4-3.325,9611,7641,532+23249,1304.4300020158-1381,7841,690+93.9
'26/05/0512.05+0.35+2.994,3471,858788+1,07048,9724.4200013013+1171,988801+1,187
'26/05/0411.7-0.6-4.889,6011,4482,025-57747,4614.2800066407-3411,5142,432-918
'26/04/3012.3-0.05-0.47,8582,6203,130-51047,7224.3100018103-852,6383,233-595
'26/04/2912.35-0.4-3.147,6177984,810-4,01247,7444.3100013.3226-2138115,036-4,225
'26/04/2812.75+0.15+1.194,7051,6762,170-49452,4104.7300031.70.2+31.51,7082,170-462
'26/04/2712.6-0.1-0.795,4271,9612,148-18752,8214.770005.11166-1611,9662,314-348
'26/04/2412.7-0.25-1.936,4822,5782,660-8252,7864.7700011300-2892,5892,960-371
'26/04/2312.95+0.1+0.7819,4224,1419,730-5,58952,0634.7000344317+27.64,48510,047-5,561
'26/04/2212.85-0.15-1.157,9641,0623,454-2,39255,0774.9700021345-3241,0833,799-2,716
'26/04/2113-0.3-2.2612,9623,9804,194-21456,0975.06000232127+1054,2124,321-109
'26/04/2013.3-0.8-5.6715,1001,4497,329-5,88056,1145.0700081365-2841,5307,694-6,164
'26/04/1714.10014,8723,3596,527-3,16861,9235.59000442414+27.63,8016,941-3,140
'26/04/1614.1-0.35-2.4213,9573,5305,754-2,22465,4095.91000262212+50.43,7925,966-2,174
'26/04/1514.45-0.4-2.6945,38914,28016,164-1,88466,8566.040001,3061,058+24815,58617,222-1,636
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1414.85+1.35+1046,27521,8288,501+13,32769,5796.28000650331+31922,4788,832+13,646
'26/04/1313.5+0.9+7.1418,3549,6624,274+5,38856,9145.14000344484-14010,0064,758+5,248
'26/04/1012.6-0.2-1.569,5002,1723,827-1,65551,2734.63000216623-4062,3884,450-2,061
'26/04/0912.8-0.05-0.396,9272,0822,642-56052,4394.73000119244-1252,2012,886-685
'26/04/0812.85-0.65-4.8119,4665,1036,223-1,12053,1964.8000557884-3275,6607,107-1,447
'26/04/0713.5+0.3+2.2710,6215,2433,460+1,78352,7544.7600069530-4615,3123,990+1,322
'26/04/0213.2-0.1-0.7514,5594,9215,624-70350,9704.6000358315+42.75,2795,939-660
'26/04/0113.3-0.05-0.3715,4666,1245,804+32051,0814.61000407349+57.46,5306,153+377
'26/03/3113.35-0.8-5.6526,4748,1999,528-1,32949,5514.47000159807-6488,35810,335-1,977
'26/03/3014.15+0.4+2.9144,39213,70415,453-1,74950,7734.58000646691-45.314,35016,144-1,794
'26/03/2713.75-0.05-0.3618,9114,3467,153-2,80753,0114.79000316384-68.24,6627,537-2,875
'26/03/2613.8+0.6+4.5515,5848,1683,116+5,05255,4195000474303+1718,6423,419+5,223
'26/03/2513.2-0.75-5.3814,5331,9635,811-3,84850,2934.54000181752-5712,1446,563-4,419
'26/03/2413.95-0.3-2.1116,8637,6494,164+3,48553,2654.81000186592-4067,8354,756+3,079
'26/03/2314.25-0.05-0.3536,2097,53214,576-7,04450,3764.550009031,675-7718,43516,251-7,815
'26/03/2014.3-0.1-0.6945,13412,33616,505-4,16956,6095.110001,3051,405-10013,64117,910-4,269
'26/03/1914.4+0.6+4.3541,15913,6979,133+4,56460,7405.480002,249523+1,72615,9469,656+6,290
'26/03/1813.8-0.15-1.0812,3952,1625,968-3,80655,4745.010002,564411+2,1534,7276,379-1,653
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1713.95+0.25+1.8213,3503,3644,380-1,01658,9565.32000476264+2133,8404,644-803
'26/03/1613.7+0.05+0.3717,2226,1326,770-63859,7135.39000407279+1286,5397,049-511
'26/03/1313.65-0.4-2.8517,9334,4827,065-2,58360,6425.47000134100+33.84,6167,165-2,549
'26/03/1214.05+0.55+4.0727,9467,95110,971-3,02064,5415.83000226644-4198,17711,615-3,439
'26/03/1113.5-0.05-0.3715,6124,6656,087-1,42267,2516.07000302666-3644,9676,753-1,786
'26/03/1013.55-0.4-2.8731,66113,49311,379+2,11469,0426.230005451,543-99814,03812,922+1,116
'26/03/0913.95-0.1-0.7190,29518,06935,758-17,68966,3825.990002,2581,384+87420,32737,142-16,815
'26/03/0614.05+1.25+9.7729,36212,0734,830+7,24381,0587.32000485429+56.412,5585,259+7,299
'26/03/0512.8+0.1+0.794,6101,5282,201-67373,8816.6700052465-4131,5802,666-1,086
'26/03/0412.7-0.7-5.229,4732,6944,721-2,02774,7836.7500080.2776-6962,7745,497-2,723
'26/03/0313.4+0.55+4.2812,7016,3483,622+2,72676,4506.900064566+5796,9933,688+3,305
'26/03/0212.85-0.8-5.8614,2512,8828,047-5,16574,3486.71000203883-6803,0858,930-5,845
'26/02/2613.65-0.4-2.856,5462,2543,566-1,31278,7977.1200012191.2+29.52,3753,657-1,282
'26/02/2514.05+0.45+3.3111,9866,7661,602+5,16478,9597.13000396366+29.87,1621,968+5,193
'26/02/2413.6+0.7+5.4310,7116,2042,274+3,93074,0956.690001,40556.6+1,3487,6092,331+5,278
'26/02/2312.9-0.2-1.537,9412,9765,058-2,08270,2376.34000155130+25.13,1315,188-2,057
'26/02/1113.1+0.5+3.978,0174,3681,702+2,66671,8566.49000215507-2924,5832,210+2,374
'26/02/1012.6-0.35-2.74,4118552,255-1,40069,3606.2600012324-3128672,579-1,712
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0912.95+0.5+4.025,1642,7591,230+1,52971,3146.44000543163+3803,3021,393+1,909
'26/02/0612.45-0.3-2.357,0782,1543,606-1,45269,8126.300081.1716-6352,2354,323-2,087
'26/02/0512.75-0.1-0.783,2037111,677-96671,3216.4400038.1179-1417491,856-1,107
'26/02/0412.85+0.2+1.583,5231,6461,206+44072,1466.5100049.13.32+45.81,6951,209+486
'26/02/0312.65-0.15-1.175,7921,8102,668-85871,5756.460005106-1011,8152,774-959
'26/02/0212.8-0.7-5.1913,9084,4004,303+97.273,3006.6200093.11,517-1,4244,4935,820-1,327
'26/01/3013.5+0.1+0.757,7173,1242,323+80173,0406.6000119427-3083,2432,750+493
'26/01/2913.4-0.15-1.116,3052,7412,298+44371,7906.4800047.8175-1272,7892,473+316
'26/01/2813.55+0.2+1.59,9144,6033,734+86971,1086.4200069075.9+6145,2933,810+1,483
'26/01/2713.35-0.5-3.619,0461,3484,709-3,36170,2466.3400015129-1141,3634,838-3,475
'26/01/2613.85+0.45+3.3616,6485,8213,347+2,47473,5386.6400093218.1+9146,7533,365+3,388
'26/01/2313.4-0.2-1.477,3082,3032,888-58570,8876.400018066.1+1142,4832,954-471
'26/01/2213.6+0.7+5.4312,9184,9354,332+60371,6356.47000323142+1815,2584,474+784
'26/01/2112.9-0.1-0.777,0503,1302,302+82870,2496.3400086700-6143,2163,002+214
'26/01/2013-0.55-4.0611,2113,0393,284-24569,4236.2700085655-5703,1243,939-815
'26/01/1913.55+0.05+0.3710,0573,6992,885+81469,7986.3000321229+91.84,0203,114+906
'26/01/1613.5-0.25-1.8214,9653,6545,477-1,82369,0426.2300066.51,006-9403,7206,483-2,763
'26/01/1513.75+0.9+734,71211,8486,577+5,27170,7246.390002,714363+2,35114,5626,940+7,622
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1412.85-0.2-1.539,4321,3834,645-3,26264,7935.8500041.7248-2061,4254,893-3,468
'26/01/1313.05+0.2+1.5615,1883,2364,047-81168,5786.19000150963-8123,3875,010-1,623
'26/01/1212.85+0.45+3.6339,56512,0126,666+5,34669,6126.290001,5561,007+54913,5687,673+5,894
'26/01/0912.4+0.45+3.7718,8064,8377,804-2,96763,6545.750001,12343.1+1,0805,9607,847-1,887
'26/01/0811.95007,7163,1272,806+32165,6835.9300070.5260-1903,1973,066+131
'26/01/0711.95+0.65+5.757,7714,1391,323+2,81665,3145.90001,17785+1,0925,3161,408+3,908
'26/01/0611.3+0.15+1.353,8361,7651,591+17463,6875.7500049.952.4-2.51,8151,643+172
'26/01/0511.15-0.15-1.333,7601,3611,932-57165,1165.8800025.298.9-73.71,3862,031-645
'26/01/0211.3-0.45-3.835,2946853,654-2,96965,5155.920003087.7-57.77153,742-3,027
'25/12/3111.75-0.05-0.423,9041,2651,813-54868,0436.1400036943+3261,6341,856-222
'25/12/3011.8+0.55+4.898,4494,2261,851+2,37568,8776.2200060183.4+5184,8271,934+2,892
'25/12/2911.25+0.25+2.274,9212,1521,187+96569,3836.2600030760.1+2472,4591,247+1,212
'25/12/2611-0.5-4.356,6339322,819-1,88768,6156.2000135607-4721,0673,426-2,359
'25/12/2411.5-0.1-0.863,2539251,160-23569,4906.270008026+541,0051,186-181
'25/12/2311.6002,384772444+32869,3456.2600061.31+60.3833445+388
'25/12/2211.6+0.05+0.432,348741760-1969,6256.2900099.347.4+51.8840807+32.8
'25/12/1911.55+0.05+0.432,391754736+17.569,3536.2600011137.9+72.7865774+90.2
'25/12/1811.5002,208562675-11369,2646.2500039821.1+377960696+264
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1711.5-0.2-1.714,7751,1112,478-1,36769,4316.27000253290-36.91,3642,768-1,404
'25/12/1611.7-0.2-1.683,3376631,351-68870,8836.400035.4295-2596981,646-948
'25/12/1511.9+0.3+2.596,5933,2451,009+2,23671,4036.45000222144+78.23,4671,153+2,314
'25/12/1211.6-0.15-1.284,5167002,327-1,62769,2356.2500048499-4517482,826-2,078
'25/12/1111.75+0.2+1.733,5751,734440+1,29470,7346.3900019.1158-1391,753598+1,155
'25/12/1011.55-0.3-2.535,2511,5781,882-30473,5596.64000175123+521,7532,005-252
'25/12/0911.85+0.35+3.044,4161,8801,159+72173,9336.6800027560.3+2142,1551,219+935
'25/12/0811.5+0.1+0.882,609767688+7973,2586.6200012.149.9-37.8779738+41.2
'25/12/0511.4-0.3-2.564,8929102,289-1,37974,1556.700013444.5+89.51,0442,333-1,289
'25/12/0411.7+0.05+0.434,5731,6221,416+20675,3206.800043.2114-711,6651,530+135
'25/12/0311.65-0.5-4.129,6783,2442,664+58077,1366.9700094.3392-2973,3383,056+283
'25/12/0212.15+0.5+4.2926,4887,14310,868-3,72576,1226.87000579648-69.17,72211,516-3,794
'25/12/0111.65+0.55+4.9512,9414,9062,730+2,17679,0077.130001,45692.2+1,3636,3622,822+3,539
'25/11/2811.1+0.3+2.786,2462,9251,149+1,77677,1636.9700087385+7883,7981,234+2,564
'25/11/2710.8+0.3+2.863,6552,380281+2,09975,5096.8200057.887-29.22,438368+2,070
'25/11/2610.5+0.35+3.452,6472,009433+1,57673,4596.630002033-132,029466+1,563
'25/11/2510.15-0.15-1.462,8685012,019-1,51871,8116.480001225.4-13.45132,044-1,531
'25/11/2410.3+0.05+0.491,722610913-30373,1666.6100044.219.6+24.6654933-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2110.25-0.25-2.382,8377101,274-56473,4846.6400046.8188-1417571,462-704
'25/11/2010.5+0.3+2.943,7792,343892+1,45174,2106.700080.445.4+352,423937+1,486
'25/11/1910.2-0.2-1.923,6721,0351,558-52374,5246.73000112386-2741,1471,944-797
'25/11/1810.4+0.2+1.964,8422,5871,608+97975,0776.78000328192+1362,9151,800+1,115
'25/11/1710.2-0.7-6.4211,4352,4756,301-3,82674,1916.700067557-4902,5426,858-4,317
'25/11/1410.9-0.1-0.915,1083,012737+2,27578,0937.05000137186-48.73,149923+2,226
'25/11/1311+0.3+2.88,4842,8462,719+12775,3646.8100059881.7+5173,4442,801+644
'25/11/1210.7+0.45+4.395,8683,2061,232+1,97475,7506.8400030167+2343,5071,299+2,208
'25/11/1110.25-0.05-0.492,6207661,233-46773,7866.66000123169-45.78891,402-513
'25/11/1010.3-0.05-0.482,6088421,058-21674,5996.740002563.1-38.18671,121-254
'25/11/0710.35-0.2-1.92,9691,1371,256-11974,7716.7500093.3155-61.81,2301,411-181
'25/11/0610.55+0.4+3.943,7971,7321,080+65275,1486.7900018038.3+1421,9121,118+794
'25/11/0510.15-0.25-2.44,0051,2011,149+52.576,8756.940003280-2771,2041,429-225
'25/11/0410.4+0.15+1.462,005735798-6377,0096.9500064100-36799898-99
'25/11/0310.25-0.05-0.492,5891,724811+91377,0006.950007187-1801,731998+733
'25/10/3110.3-0.2-1.92,7121,4911,203+28876,0056.8600091.9175-83.11,5831,378+205
'25/10/3010.5-0.05-0.471,919906723+18375,5616.8200015.354-38.7921777+144
'25/10/2910.55-0.1-0.942,2911,135620+51575,6146.830001733-161,152653+499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2810.65-0.15-1.393,5631,590943+64775,6576.8300042.170.8-28.61,6321,014+618
'25/10/2710.8-0.15-1.373,9281,323958+36575,7546.8400082.583-0.511,4051,041+364
'25/10/2310.95+0.15+1.397,4112,7442,315+42978,6367.1000152263-1112,8962,578+318
'25/10/2210.8+0.45+4.357,4523,352915+2,43777,8037.0300028387+1963,6351,002+2,633
'25/10/2110.35002,3651,047723+32475,5046.8200010.134-23.91,057757+300
'25/10/2010.35-0.2-1.93,4389961,307-31175,4386.8100024216-1921,0201,523-503
'25/10/1710.55+0.3+2.938,9354,9141,148+3,76675,8826.8500093664+8725,8501,212+4,638
'25/10/1610.25+0.28+2.815,2713,3801,221+2,15971,9606.500019810+1883,5781,231+2,347
'25/10/159.97-0.03-0.33,3331,5391,461+77.769,8616.31000151306-1551,6901,767-77.5
'25/10/1410+0.05+0.55,5672,9632,047+91669,7586.300023089.1+1413,1932,136+1,057
'25/10/139.95-0.25-2.456,9901,8743,621-1,74768,7646.210001151,008-8931,9894,629-2,640
'25/10/0910.2+0.52+5.3712,1234,8882,190+2,69870,9906.4100067914.6+6645,5672,205+3,362
'25/10/089.68+0.27+2.874,4872,681672+2,00968,1526.1500046813.1+4553,149685+2,464
'25/10/079.41+0.3+3.293,4542,258419+1,83965,9005.95000138120+18.52,396539+1,858
'25/10/039.11-0.26-2.776,5151,4092,877-1,46863,8275.7600043.5519-4761,4533,396-1,944
'25/10/029.37-0.12-1.262,8385891,329-74065,5855.9200045390-3456341,719-1,085
'25/10/019.49-0.05-0.521,216447416+3166,1795.980007226.4+45.6519442+76.6
'25/09/309.54-0.01-0.11,560497638-14166,2435.98000617.45+53.5558645-87.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/269.55-0.09-0.932,9898171,199-38266,6056.0100013823.2+1159551,222-267
'25/09/259.64+0.25+2.665,1362,794665+2,12966,8976.0400049320.1+4733,287685+2,602
'25/09/249.39-0.12-1.262,7522742,113-1,83964,8125.850001350.8-37.82872,164-1,877
'25/09/239.51+0.11+1.174,9352,0371,920+11765,9565.9600022030.4+1892,2571,950+306
'25/09/229.4-0.06-0.632,9698571,524-66764,9775.870001061.61+1049631,526-563
'25/09/199.46+0.06+0.643,6251,7441,819-75.265,5895.9200077.2251-1731,8212,070-249
'25/09/189.4+0.03+0.322,2661,035949+8665,5055.910003232.4-0.441,067981+85.6
'25/09/179.37-0.02-0.212,8638151,936-1,12165,0075.8700016976.7+92.49842,013-1,029