≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1310 台苯 / 法人買賣(日)

1310 台苯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.068.21-0.15-1.83%6.21%7.918.137.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3952,682萬1,2902.63張/筆7.90.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0891,749萬9762.14張/筆8.37-0.32 (-3.75%)

連續漲跌: 連2跌  ( -0.47元 / -5.51%)

財報評分: 最新30分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 台苯法人董事改派代表人 (公告訊息 10/30 17:19)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 台苯受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 09/16 14:00)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台苯董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 台苯2026年第二季財務報告董事會召開日期 (公告訊息 08/04 15:19)

• 係因台苯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 16:30)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 10萬股民揪心！台苯停產風暴摜跌停　7千張委賣難消化 (ETtoday新聞雲 07/27 10:18)

• 4年累虧24.38億！台苯「苯乙烯廠」將停產　影響97%營收 (ETtoday新聞雲 07/24 22:13)

• 台苯因應連4年虧損 宣布10/1起苯乙烯廠停產以改善經營績效 (Anue鉅亨 07/24 20:06)

• 為因應台苯持續虧損及改善經營績效擬辦理苯乙烯廠停產事宜 (公告訊息 07/24 19:03)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

1310 台苯 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6151,787-172連賣5日41,7297.9%426,064415,912+10,1521.92%
金額(元)1,275萬1,412萬-136萬-- 42.3億 41.6億 +6,526萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數317396-79 買→賣--5,7425,724+180%
金額(元)250萬313萬-62.4萬-- 5,462萬 5,430萬 +31.1萬 -
總計張數1,9322,183-251連賣5日--431,807421,636+10,1701.93%
金額(元)1,526萬1,725萬-199萬-- 42.8億 42.2億 +6,557萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
8.06元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		8.03
(2,225)		8.14
(3,237)		8.36
(5,039)		8.86
(1.01萬)		9.83
(3.6萬)		9.11
(9.94萬)		9.35
(23.6萬)		9.88
(44.4萬)		9.79
(51.4萬)		10.19
(56.7萬)		11.4
(70.8萬)		17.53
(179萬)		9.92
(42.6萬)
每股賣出均價
(累計賣張)		8.09
(2,956)		8.17
(4,128)		8.39
(6,547)		8.76
(1.06萬)		9.6
(2.83萬)		8.98
(7.74萬)		9.25
(21.7萬)		9.96
(43.3萬)		9.87
(50.8萬)		10.22
(56萬)		11.57
(71.9萬)		17.35
(182萬)		10
(41.6萬)
買賣超張數
(佔發行量)		-731
(0.14%)		-891
(0.17%)		-1,508
(0.29%)		-587
(0.11%)		+7,690
(1.46%)		+2.2萬
(4.17%)		+1.92萬
(3.64%)		+1.05萬
(1.98%)		+6,126
(1.16%)		+6,597
(1.25%)		-1.07萬
(2.02%)		-2.69萬
(5.09%)		+1.02萬
(1.92%)
買賣超金額
(佔成交額)		-604萬
(13.6%)		-738萬
(11.3%)		-1,277萬
(11.6%)		-417萬
(1.94%)		+8,199萬
(9.63%)		+2.11億
(10.1%)		+2.01億
(3.03%)		+7,003萬
(0.46%)		+2,201萬
(0.13%)		+4,987萬
(0.24%)		-2.46億
(0.78%)		-1.42億
(0.09%)		+6,526萬
(0.44%)
目前股價
8.06元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.26
(649)		22.55
(3.88萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.08
(808)		22.23
(3.94萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-159
(0.03%)		-593
(0.11%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-228萬
(0.01%)		-99萬
(0%)		0
(0%)
目前股價
8.06元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		8.01
(410)		8.01
(410)		8.29
(767)		8.3
(778)		9.02
(1,310)		8.9
(1,636)		9.13
(4,067)		9.47
(6,093)		9.48
(9,067)		10.93
(1.39萬)		11.94
(1.8萬)		21.62
(23.3萬)		9.51
(5,742)
每股賣出均價
(累計賣張)		7.9
(396)		8.13
(753)		8.14
(758)		8.14
(759)		8.95
(1,319)		8.88
(1,605)		9.07
(4,087)		9.44
(6,206)		9.56
(9,594)		10.77
(1.38萬)		11.69
(1.74萬)		21.57
(23.4萬)		9.49
(5,724)
買賣超張數
(佔發行量)		+14
(0%)		-343
(0.06%)		+9
(0%)		+19
(0%)		-9
(0%)		+30.7
(0.01%)		-20.1
(0%)		-113
(0.02%)		-527
(0.1%)		+110
(0.02%)		+581
(0.11%)		-942
(0.18%)		+18
(0%)
買賣超金額
(佔成交額)		+15.4萬
(0.35%)		-284萬
(4.37%)		+18.5萬
(0.17%)		+28萬
(0.13%)		+5,318
(0%)		+30.2萬
(0.01%)		+3.26萬
(0%)		-87.6萬
(0.01%)		-573萬
(0.03%)		+328萬
(0.02%)		+1,124萬
(0.04%)		-941萬
(0.01%)		+31.1萬
(0%)
目前股價
8.06元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		8.03
(2,635)		8.13
(3,647)		8.35
(5,806)		8.82
(1.08萬)		9.8
(3.73萬)		9.11
(10.1萬)		9.34
(24萬)		9.87
(45萬)		9.79
(52.3萬)		10.21
(58.1萬)		11.41
(72.7萬)		18.09
(206萬)		9.91
(43.2萬)
每股賣出均價
(累計賣張)		8.06
(3,352)		8.17
(4,881)		8.36
(7,305)		8.72
(1.14萬)		9.57
(2.96萬)		8.98
(7.91萬)		9.25
(22.1萬)		9.95
(44萬)		9.86
(51.7萬)		10.23
(57.4萬)		11.58
(73.7萬)		17.91
(209萬)		10
(42.2萬)
買賣超張數
(佔發行量)		-717
(0.14%)		-1,234
(0.23%)		-1,499
(0.28%)		-568
(0.11%)		+7,682
(1.46%)		+2.2萬
(4.17%)		+1.92萬
(3.64%)		+1.03萬
(1.96%)		+5,599
(1.06%)		+6,707
(1.27%)		-1.03萬
(1.94%)		-2.84萬
(5.38%)		+1.02萬
(1.93%)
買賣超金額
(佔成交額)		-589萬
(13.3%)		-1,022萬
(15.7%)		-1,259萬
(11.5%)		-389萬
(1.81%)		+8,199萬
(9.63%)		+2.11億
(10.1%)		+2.01億
(3.03%)		+6,915萬
(0.45%)		+1,628萬
(0.09%)		+5,315萬
(0.26%)		-2.37億
(0.75%)		-1.53億
(0.09%)		+6,557萬
(0.45%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/068.06-0.15-1.833,3951,6151,787-17241,7297.9000317396-791,9322,183-251
'26/11/058.21-0.32-3.752,0896101,169-55941,8107.92000930+937031,169-466
'26/11/048.53+0.03+0.352,4671,0121,172-15942,3048.010000357-3571,0121,529-516
'26/11/038.5-0.43-4.823,2111,0851,461-37642,3848.020003570+3571,4421,461-19.2
'26/11/028.93-0.05-0.561,910718959-24142,4878.0400005-5718964-246
'26/10/308.98-0.22-2.392,2131,038677+36142,7818.100001-11,038678+360
'26/10/299.2-0.14-1.51,834912520+39242,2948.0100010+1913520+393
'26/10/289.34-0.05-0.532,0596831,228-54543,0038.140000006831,228-545
'26/10/279.39-0.2-2.092,3921,238907+33143,4948.23000100+101,248907+341
'26/10/229.59-0.26-2.642,7311,141759+38243,1428.170000001,141759+382
'26/10/219.85+0.06+0.611,8281,081568+51242,7228.090000001,081568+512
'26/10/209.79-0.08-0.812,7791,485840+64542,7068.09000012-121,485852+633
'26/10/199.87-0.18-1.793,4891,0421,969-92742,4218.0300005-51,0421,974-932
'26/10/1610.05+0.18+1.824,5032,644681+1,96344,0228.330000523-5232,6441,204+1,440
'26/10/159.87-0.83-7.7610,1141,8826,217-4,33542,4248.030005137+5062,3956,224-3,829
'26/10/1410.7+0.5+4.916,5818,0502,887+5,16346,7278.8500032+18,0532,889+5,164
'26/10/1310.2+0.36+3.669,5574,3261,512+2,81441,7777.9100046-24,3301,518+2,812
'26/10/129.84-0.21-2.094,8021,1601,775-61639,6407.5000120+121,1721,775-604
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0810.05+0.31+3.188,8604,2781,222+3,05740,0487.5800005-54,2781,227+3,052
'26/10/079.74+0.19+1.993,0711,465483+98236,7446.9600010+11,466483+983
'26/10/069.55+0.02+0.212,022849484+36536,3066.8700060+6855484+371
'26/10/059.53-0.08-0.833,4526751,746-1,07136,2596.8600016-56761,752-1,076
'26/10/029.61+0.59+6.547,7643,9901,251+2,73937,2517.050000.1821-20.83,9901,272+2,718
'26/10/019.02-0.23-2.492,5126951,550-85535,7616.7700010+16961,550-854
'26/09/309.25+0.35+3.936,4344,306409+3,89636,6126.93000221-194,308430+3,877
'26/09/298.9002,4386201,010-39032,7816.21000200+206401,010-370
'26/09/248.9+0.06+0.682,1811,075603+47233,8396.4100008-81,075611+464
'26/09/238.84+0.11+1.262,1201,269154+1,11534,0696.450000001,269154+1,115
'26/09/228.73-0.07-0.82,238494741-24733,1336.27000000494741-247
'26/09/218.8+0.05+0.571,953873453+42033,6646.37000120+12885453+432
'26/09/188.75-0.28-3.15,1671,9822,969-98733,1946.28000200+202,0022,969-967
'26/09/179.03+0.54+6.3610,2397,1664,319+2,84733,8576.41000315-127,1694,334+2,835
'26/09/168.49+0.04+0.471,296683415+26831,0215.87000110.01+11694415+279
'26/09/158.45-0.2-2.311,468210745-53530,7575.8200070+7217745-528
'26/09/148.65+0.02+0.231,330641558+8331,694600026.88-4.88643565+78.1
'26/09/118.63-0.09-1.031,644907387+52031,5955.9800023.12-1.12909390+519
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/108.72-0.15-1.691,694650744-93.631,5375.9700016.1-5.1651750-98.7
'26/09/098.87+0.3+3.53,8652,8021,438+1,36431,9686.0500004-42,8021,442+1,360
'26/09/088.57-0.03-0.351,9711,018456+56229,7505.6300015.23-4.231,019461+558
'26/09/078.6-0.12-1.381,980961661+30028,9925.49000150+15976661+315
'26/09/048.72-0.1-1.133,0931,1631,226-62.328,8285.4600093.03+5.971,1721,229-56.3
'26/09/038.82-0.15-1.674,4321,2271,987-76028,7445.4400014.62-3.621,2281,992-763
'26/09/028.97+0.12+1.362,7251,132866+26629,2265.5300015-41,133871+262
'26/09/018.85+0.1+1.144,5941,4921,706-21429,5925.600084.5+3.51,5001,711-211
'26/08/318.75+0.32+3.83,8742,020724+1,29629,7445.6300063+32,026727+1,299
'26/08/288.43-0.26-2.995,2391,4331,845-41228,4495.380001461.1-47.11,4471,906-459
'26/08/278.69+0.49+5.987,1772,8121,615+1,19728,8135.45000122.12+9.882,8241,617+1,207
'26/08/268.2+0.17+2.125,4942,4091,372+1,03727,4775.2000481+472,4571,373+1,084
'26/08/258.03-0.03-0.372,2365851,317-73226,7995.0700010.06+0.945861,317-731
'26/08/248.06-0.15-1.834,1486322,726-2,09427,1185.1300032.75+0.256352,729-2,094
'26/08/218.21+0.11+1.363,1672,1101,040+1,07028,1245.3200050.45+4.552,1151,041+1,074
'26/08/208.1002,2291,0971,271-17426,8535.080000001,0971,271-174
'26/08/198.1-0.05-0.612,9001,093988+10427,1275.130000001,093988+104
'26/08/188.15+0.03+0.373,2512,192444+1,74826,8645.0800014.41-3.412,193449+1,745
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/178.12-0.18-2.173,4216512,029-1,37725,5344.8300030+36542,029-1,374
'26/08/148.3+0.16+1.974,3861,9751,335+64126,9855.110001101,9761,336+641
'26/08/138.14+0.05+0.623,6091,4941,384+10926,4845.0100080+81,5021,384+117
'26/08/128.09+0.08+12,1781,244335+90926,2494.970002653.1-27.11,270388+882
'26/08/118.01-0.07-0.873,3269951,934-93925,4984.830006243.9+18.11,0571,978-921
'26/08/108.08+0.11+1.384,1222,3491,416+93426,4155000120.09+11.92,3611,416+946
'26/08/077.97-0.03-0.383,8806421,932-1,29025,3964.8100060.17+5.836481,932-1,284
'26/08/068-0.17-2.088,3412,1573,708-1,55126,6115.04000319.2-16.22,1603,727-1,567
'26/08/058.17+0.74+9.967,2302,5321,351+1,18127,9565.290007.795+2.792,5401,356+1,184
'26/08/047.43+0.09+1.233,5931,4181,205+21226,6985.05000024-241,4181,229+188
'26/08/037.34+0.01+0.145,4881,6391,948-30826,2784.970003121-1181,6422,069-426
'26/07/317.33+0.27+3.828,7332,5893,026-43726,7205.06000710+712,6603,026-366
'26/07/307.06-0.4-5.3612,6831,9096,588-4,67926,9365.10005392.1-39.11,9626,680-4,718
'26/07/297.46-0.62-7.6727,9239,5726,411+3,16131,2265.9100095.151.2+43.89,6676,462+3,205
'26/07/288.08-0.89-9.923,2529312+8127,9955.30000009312+81
'26/07/278.97-0.99-9.945,646339124+21527,8865.28000000339124+215
'26/07/249.96-0.24-2.353,1823181,394-1,07627,5285.2100023.29-1.293201,397-1,077
'26/07/2310.2+0.05+0.497,2621,4272,979-1,55228,5095.400071.84+5.161,4342,981-1,547
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2210.15+0.19+1.914,1351,3311,047+28430,0865.690005453.1+0.921,3851,100+285
'26/07/219.96+0.04+0.43,6571,246833+41329,9205.660005916.5+42.51,305849+456
'26/07/209.92-0.23-2.274,3381,3691,717-34829,4505.5700031130-99.11,4001,847-447
'26/07/1710.15-0.55-5.146,4671,6571,760-10330,0555.6900011917.4+1021,7761,777-1.42
'26/07/1610.7+0.2+1.97,4952,1911,971+22030,1465.710004343.7-0.742,2342,015+220
'26/07/1510.5+0.2+1.944,0901,1131,304-19229,9025.6600093113-20.21,2061,417-212
'26/07/1410.3-0.05-0.486,2201,7081,618+9029,9795.67000139106+33.11,8471,724+123
'26/07/1310.35005,5511,6211,608+13.229,8765.65000124110+13.51,7451,718+26.7
'26/07/0910.35-0.7-6.339,0151,5463,042-1,49629,9015.660007567+8.051,6213,108-1,487
'26/07/0811.05-0.05-0.4511,2332,4345,304-2,87031,7696.010004558.7-13.72,4795,363-2,884
'26/07/0711.1-0.7-5.9312,5483,4523,847-39534,1326.460004678-323,4983,925-427
'26/07/0611.8+0.4+3.5138,50112,03212,117-84.834,3996.510002651.8-25.812,05812,169-111
'26/07/0311.4+1+9.6225,0515,8492,728+3,12234,9056.6100037.14+33.15,8862,732+3,155
'26/07/0210.4+0.25+2.469,1155,0462,478+2,56931,8466.030001620-45,0622,498+2,565
'26/07/0110.15-0.4-3.7912,6603,6213,917-29629,6135.60005940.3+18.73,6803,957-278
'26/06/3010.55+0.55+5.513,0545,3902,256+3,13429,8995.66000128.7-27.75,3912,285+3,106
'26/06/2910+0.09+0.917,3652,0002,733-73326,7465.06000219-172,0022,752-750
'26/06/269.91-0.19-1.886,9641,6881,727-39.227,5395.210008540.1+44.91,7731,767+5.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2510.1+0.17+1.7111,2702,5733,099-52627,5045.21000180+182,5913,099-508
'26/06/249.93+0.2+2.068,5302,2392,921-68227,9585.290003826.8+11.22,2772,948-671
'26/06/239.73-0.42-4.1416,7464,7525,343-59128,8985.470003261.3-29.34,7845,404-620
'26/06/2210.15+0.89+9.6119,4025,8011,081+4,72029,2765.54000354.7+30.35,8361,086+4,750
'26/06/189.26+0.55+6.3112,9453,6694,441-77224,6234.660007.4658.2-50.73,6774,499-823
'26/06/178.71+0.21+2.476,5441,5762,604-1,02825,4554.820008966.2+22.81,6652,671-1,006
'26/06/168.5+0.05+0.593,1661,283793+49026,1464.950001314.3-1.321,296807+489
'26/06/158.45-0.09-1.052,521552604-52.225,6214.850002512.4+12.6577617-39.6
'26/06/128.54+0.11+1.32,3741,371533+83825,7284.87000322-191,374555+819
'26/06/118.43-0.14-1.632,255613806-19324,9024.710003015.5+14.5643822-179
'26/06/108.57-0.14-1.612,9791,390829+56125,3664.80003750.7-13.71,427880+547
'26/06/098.71-0.03-0.342,7927991,352-55324,7064.680001218.9-6.868111,371-560
'26/06/088.74-0.21-2.353,1981,4661,336+13025,4364.8100012670.3+55.71,5921,406+186
'26/06/058.95-0.23-2.516,3752,4071,788+61925,4214.810004949-0.022,4561,837+619
'26/06/049.18-0.33-3.4716,1384,5105,137-62724,8664.7100039123-84.34,5495,261-711
'26/06/039.51+0.86+9.9411,5334,0201,812+2,20825,0444.7400064.23+61.24,0841,815+2,269
'26/06/028.65+0.32+3.846,3101,5992,624-1,02522,8514.320001635.1-19.11,6152,659-1,044
'26/06/018.33+0.29+3.614,9342,3881,356+1,03224,0844.56000205.14+14.92,4081,361+1,047
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/298.04-0.08-0.994,3091,2311,717-48622,9994.350002029.8-9.851,2511,747-496
'26/05/288.12+0.42+5.455,8871,8742,214-34023,3184.4100047.439+8.351,9212,253-332
'26/05/277.7-0.15-1.913,8297541,036-28223,0694.370003533.1+1.897891,069-280
'26/05/267.85-0.16-23,1694971,447-95023,1684.380001764.6-47.65141,512-998
'26/05/258.01+0.03+0.383,8841,1931,032+16124,0184.54000620.3-14.31,1991,052+147
'26/05/227.98-0.09-1.123,8037361,466-73023,7684.50001533-187511,499-748
'26/05/218.07+0.09+1.131,800574572+1.8524,3684.6100014769+78721641+79.9
'26/05/207.98+0.01+0.131,609673633+4024,4574.630005949+10732682+50
'26/05/197.97-0.06-0.751,8563401,035-69524,5214.640003328.6+4.423731,064-691
'26/05/188.03+0.13+1.653,3641,6121,315+29725,2114.77000153.5-52.51,6131,368+245
'26/05/157.9-0.14-1.743,3796161,234-61824,7674.6900059.95-4.956211,244-623
'26/05/148.04-0.31-3.715,7421,1231,706-58324,9824.730006242.5+19.51,1851,749-564
'26/05/138.35-0.17-24,1101,0181,261-24325,2424.780001111.3-0.271,0291,272-243
'26/05/128.52-0.12-1.392,618472697-22525,5834.840001419.3-5.32486716-230
'26/05/118.64+0.01+0.122,923918843+7525,9014.9000326.2-23.2921869+51.8
'26/05/088.63-0.25-2.823,7654201,713-1,29325,9074.9000108.38+1.624301,721-1,292
'26/05/078.88+0.1+1.143,7131,394856+53827,1075.13000414.3-10.31,398870+528
'26/05/068.78-0.25-2.774,1069361,034-9826,5655.030001913.9+5.119551,048-92.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/059.03+0.03+0.333,9361,769649+1,12026,5235.02000729.1-22.11,776678+1,098
'26/05/049-0.5-5.266,0148182,206-1,38825,2974.79000108.53+1.478282,215-1,387
'26/04/309.5+0.11+1.173,9021,5141,265+24926,1454.95000921.3-12.31,5231,286+237
'26/04/299.39-0.23-2.393,8246721,225-55325,9364.91000146.14+7.866861,231-545
'26/04/289.62+0.11+1.162,497636747-11127,0055.11000017-17636764-128
'26/04/279.51-0.26-2.663,9111,630848+78227,1535.1400094.07+4.931,639852+787
'26/04/249.77-0.17-1.715,3811,9481,639+30926,3314.98000911.8-2.841,9571,651+306
'26/04/239.94+0.14+1.439,5683,6723,209+46326,1274.940001518.5-3.513,6873,228+459
'26/04/229.8-0.11-1.113,9864981,377-87925,4294.8100051.83+3.175031,379-876
'26/04/219.91+0.11+1.124,5931,720868+85226,2484.97000121.7+10.31,732869+863
'26/04/209.8-0.25-2.497,6021,8401,460+38025,4764.820002021.5-1.531,8601,482+378
'26/04/1710.05-0.1-0.997,2001,0383,354-2,31624,9694.730002018+21,0583,372-2,314
'26/04/1610.15-0.2-1.935,7115622,245-1,68327,1075.130001317.1-4.15752,262-1,687
'26/04/1510.35-0.5-4.619,9021,8134,894-3,08128,6955.430002528.3-3.31,8384,922-3,084
'26/04/1410.85+0.45+4.3319,9797,5214,152+3,36931,9706.05000204.91+15.17,5414,157+3,384
'26/04/1310.4+0.1+0.9720,0028,8143,269+5,54529,5475.590001314.3-1.288,8273,283+5,544
'26/04/1010.3-0.2-1.98,3192,4801,902+57824,4184.62000877.66+79.32,5671,910+657
'26/04/0910.5+0.2+1.9410,2604,4142,102+2,31223,8194.510002148.2-27.24,4352,150+2,285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0810.3-1.05-9.2512,4962,1973,358-1,16121,5434.080003950.5-11.52,2363,409-1,173
'26/04/0711.35+0.35+3.1811,0574,4793,198+1,28122,3644.23000183+154,4973,201+1,296
'26/04/0211+0.1+0.9211,8453,6403,578+6221,0423.98000936.24+86.83,7333,584+149
'26/04/0110.9-0.15-1.369,6653,9632,201+1,76220,7763.93000853.34+81.74,0482,204+1,844
'26/03/3111.05-0.9-7.5329,3196,3738,601-2,22818,7763.550004680.9-34.96,4198,682-2,263
'26/03/3011.95+0.7+6.2234,3956,81312,011-5,19819,8953.7600015120-1056,82812,131-5,303
'26/03/2711.25+0.2+1.8117,3214,4926,110-1,61823,0894.37000512.66+48.34,5436,113-1,570
'26/03/2611.05+0.45+4.2511,6773,7812,388+1,39324,1594.57000811.2-3.223,7892,399+1,390
'26/03/2510.6-0.95-8.2314,8542,2693,314-1,04522,7694.310005538.1+16.92,3243,352-1,028
'26/03/2411.55-0.05-0.4319,4515,7194,860+85923,5774.460002918.2+10.85,7484,878+870
'26/03/2311.6-0.65-5.3145,8696,92512,580-5,65522,7424.300083.292.6-9.447,00812,673-5,664
'26/03/2012.25+0.4+3.3828,1096,7007,142-44228,2525.350004.2523.6-19.36,7047,166-461
'26/03/1911.85+0.45+3.9523,1024,5895,851-1,26228,4745.39000412.7-8.664,5935,864-1,271
'26/03/1811.4007,5322,0381,818+22029,6795.620003913.9+25.12,0771,832+245
'26/03/1711.4-0.35-2.9810,8123,1623,064+9829,5615.59000343.99+303,1963,068+128
'26/03/1611.75-0.1-0.8424,1785,7947,101-1,30729,0015.4900046.222+24.25,8407,123-1,283
'26/03/1311.85+0.1+0.8521,1324,7065,669-96330,0955.7000764.6-57.64,7135,734-1,021
'26/03/1211.75+0.45+3.9823,7085,2509,740-4,49030,9205.850001.0225.2-24.15,2519,765-4,514
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1111.3+0.2+1.813,7964,5563,370+1,18635,0506.630003046.7-16.74,5863,417+1,169
'26/03/1011.1-0.45-3.924,2496,6615,598+1,06334,8126.5900091.477.9+13.56,7525,676+1,077
'26/03/0911.55+0.9+8.4542,8213,7304,090-35933,6566.3700055.8123-67.33,7864,213-427
'26/03/0610.65+0.95+9.7910,4241,065710+35534,0776.4500059.60+59.61,125710+415
'26/03/059.7+0.08+0.838,7732,3502,786-43633,8046.40001025.1-15.12,3602,811-451
'26/03/049.62-0.36-3.6126,9873,97012,485-8,51534,0726.450005570.4-15.44,02512,555-8,530
'26/03/039.98+0.9+9.9112,6703,2331,885+1,34841,6707.8900016.414.8+1.573,2491,900+1,350
'26/03/029.08-0.22-2.375,8621,1403,072-1,93240,3427.640001012.1-2.061,1503,084-1,934
'26/02/269.3-0.03-0.323,7071,0081,361-35342,3998.0300030+31,0111,361-350
'26/02/259.33+0.28+3.094,7502,528401+2,12742,6808.080001.0312-112,529413+2,116
'26/02/249.05+0.02+0.223,065834734+10040,6107.69000134+9847738+109
'26/02/239.03+0.02+0.222,3091,217374+84340,5347.670003324+91,250398+852
'26/02/119.01-0.01-0.111,624687285+40239,6477.51000250+25712285+427
'26/02/109.02+0.04+0.452,517778876-9839,4067.4600057-2783883-100
'26/02/098.98+0.07+0.792,9111,646242+1,40439,6737.5100020+21,648242+1,406
'26/02/068.91+0.01+0.112,219908810+97.838,2777.25000214-12910824+85.8
'26/02/058.9+0.01+0.111,534774197+57738,1797.2300030+3777197+580
'26/02/048.89+0.06+0.681,317363228+13537,6027.12000324.4-21.4366252+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/038.83-0.02-0.231,578374755-38137,5297.100055.25-0.25379760-381
'26/02/028.85-0.06-0.672,421640757-11737,9097.180001314.5-1.49653771-118
'26/01/308.91-0.15-1.662,8716121,069-45738,4107.27000732.6-25.66191,102-483
'26/01/299.06-0.11-1.22,5815521,199-64738,8067.35000910-15611,209-648
'26/01/289.17+0.1+1.14,5432,343667+1,67639,5047.4800015.91-4.912,344673+1,671
'26/01/279.07-0.05-0.553,4151,007839+16837,8487.16000102.07+7.931,017841+176
'26/01/269.12+0.25+2.825,8752,183370+1,81337,6517.13000310+312,214370+1,844
'26/01/238.87+0.09+1.033,6981,555268+1,28735,8286.78000812.7-4.721,563281+1,282
'26/01/228.78+0.06+0.692,320665839-17434,5226.53000136.13+6.87678845-167
'26/01/218.72-0.18-2.021,921188794-60634,6016.550002377.4-54.4211871-660
'26/01/208.9-0.06-0.672,0132321,149-91735,2076.660001018.2-8.182421,167-925
'26/01/198.96+0.14+1.592,8471,322209+1,11336,4816.9100076.35+0.651,329215+1,114
'26/01/168.82-0.38-4.136,9031,6851,274+41135,3696.70003120.5+10.51,7161,295+421
'26/01/159.2+0.27+3.025,2362,551490+2,06134,9506.6200019.30+19.32,570490+2,080
'26/01/148.93+0.14+1.592,2951,372172+1,20032,8206.21000613-71,378185+1,193
'26/01/138.79+0.04+0.461,906706670+3631,5695.98000198.53+10.5725679+46.5
'26/01/128.75+0.11+1.273,0221,315438+87731,5225.9700033.13-0.131,318441+877
'26/01/098.64-0.19-2.152,338417859-44230,6105.79000156.87+8.13432866-434
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/088.83-0.1-1.123,7066881,214-52630,9935.870001212.4-0.47001,226-526
'26/01/078.93+0.24+2.763,1851,951329+1,62231,5635.9700060.88+5.121,957330+1,627
'26/01/068.69+0.11+1.281,280691133+55829,9305.6700004-4691137+554
'26/01/058.58-0.1-1.151,097374279+9529,3425.5500037.12-4.12377286+90.9
'26/01/028.68-0.18-2.032,1691861,238-1,05229,1885.5200065.37+0.631921,243-1,051
'25/12/318.86-0.16-1.772,5882081,551-1,34330,3915.7500033.16-0.162111,554-1,343
'25/12/309.02+0.58+6.877,9313,389861+2,52831,67860000.562.48-1.923,390863+2,526
'25/12/298.44+0.03+0.36845281144+13729,4675.5800011.81-0.81282146+136
'25/12/268.41-0.04-0.4769132363-33129,3305.5500043.15+0.8536366-330
'25/12/248.45-0.15-1.741,932258905-64729,6615.610001111.9-0.88269917-648
'25/12/238.6+0.03+0.35936262525-26330,3155.7400000.02-0.02262525-263
'25/12/228.57+0.12+1.421,8754771,018-54130,5785.7900054.4+0.64821,022-540
'25/12/198.45-0.01-0.12708140400-26031,0735.88000521.8-16.8145422-277
'25/12/188.46-0.02-0.24792164421-25731,1435.8900094.84+4.16173426-253
'25/12/178.48-0.17-1.971,6491721,112-94031,3055.930001427-131861,139-953
'25/12/168.65-0.19-2.151,17853729-67632,0286.060001729.3-12.370758-688
'25/12/158.84+0.07+0.81,196573177+39632,6686.1800051.72+3.28578179+399
'25/12/128.77-0.08-0.992093452-35932,2586.11000820.8-12.8101473-372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/118.85+0.01+0.1155527095+17532,6156.17000216.3-14.3272111+161
'25/12/108.84-0.13-1.4558089.5328-23932,4386.1400046-293.5334-241
'25/12/098.97+0.03+0.34981401134+26732,6776.19000134.2-33.2402168+234
'25/12/088.94-0.16-1.761,425365405-4032,4096.13000111.95+9.05376407-30.9
'25/12/059.1-0.19-2.051,313362326+3632,4386.140001512+2.97377338+39
'25/12/049.29-0.1-1.061,130431150+28132,3866.1300085.43+2.57439155+284
'25/12/039.39-0.07-0.742,211698487+21132,4416.1400020.02+1.98700487+213
'25/12/029.46+0.12+1.287,2931,4331,909-47632,2246.10001516.7-1.681,4481,926-478
'25/12/019.34+0.42+4.713,4251,285535+75032,7016.190001321.2-8.221,298556+742
'25/11/288.92+0.19+2.181,219784126+65831,9516.05000150.71+14.3799127+672
'25/11/278.73+0.12+1.39736445158+28731,2945.92000011.3-11.3445169+276
'25/11/268.61+0.2+2.3856934262+28031,0075.8700040.03+3.9734662+284
'25/11/258.41+0.03+0.36552138262-12430,7225.8100044.42-0.42142266-124
'25/11/248.38-0.02-0.24583157337-18030,8555.84000124.15+7.85169341-172
'25/11/218.4-0.12-1.411,054189712-52331,0285.870004417.1+26.9233729-496
'25/11/208.52+0.02+0.24912441232+20931,5525.97000200.51+19.5461232+229
'25/11/198.5-0.24-2.751,080318525-20731,3435.93000209.77+10.2338535-197
'25/11/188.74-0.07-0.79823378175+20331,4505.950001113.9-2.87389189+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/178.81-0.3-3.29886247164+83.431,2455.9100018104-85.8265268-2.42
'25/11/149.11-0.04-0.44943287259+2831,2045.910001657-41303316-13
'25/11/139.15+0.25+2.812,3551,024248+77631,1765.9000161+151,040249+791
'25/11/128.9+0.27+3.131,294864187+67730,4495.7600050+5869187+682
'25/11/118.63+0.05+0.58613242105+13729,7835.6400012.12-1.12243107+136
'25/11/108.58-0.24-2.72885183304-12129,6045.600071.84+5.16190306-116