≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1231 聯華食 / 法人買賣(日)

1231 聯華食

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.273.5-0.3-0.41%0.95%73.573.773
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3772,765萬951397股/筆73.272.9114.820.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4093,020萬928441張/筆73.88-0.8 (-1.08%)

連續漲跌: 連6跌  ( -3.7元 / -4.81%)

財報評分: 最新45分 / 平均43分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 聯華食董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:18)

• 聯華食2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 17:43)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 聯華食訂定2026年除權息基準日及相關事宜 (公告訊息 07/14 16:24)

1231 聯華食 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/28 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數107155-48連賣8日8,8842.7%24,94128,338-3,3971.03%
金額(元)786萬1,138萬-351萬-- 21.7億 24.4億 -2.72億 -
投信張數000---291-890.03%
金額(元)000-- 18.2萬 747萬 -729萬 -
自營商張數55+0 無→2買--1,3701,436-650.02%
金額(元)36.6萬34.7萬+1.9萬-- 1.19億 1.23億 -489萬 -
總計張數112160-48連賣8日--26,31329,865-3,5521.08%
金額(元)823萬1,172萬-350萬-- 22.9億 25.7億 -2.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
73.2元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
外
資		每股買進均價
(累計買張)		73.58
(219)		73.77
(281)		74.17
(412)		75.67
(895)		76.77
(1,393)		80.08
(5,780)		85.03
(1.51萬)		89.15
(3.05萬)		116.6
(6.88萬)		114.4
(7.98萬)		104.6
(11.4萬)		88.38
(16.4萬)		87.04
(2.49萬)
每股賣出均價
(累計賣張)		73.57
(305)		73.75
(383)		74.31
(683)		75.86
(1,716)		76.82
(2,634)		79.68
(8,978)		83.74
(1.78萬)		88.57
(3.48萬)		114.3
(7.4萬)		112.8
(8.3萬)		103.5
(11.8萬)		88.18
(16.7萬)		86.21
(2.83萬)
買賣超張數
(佔發行量)		-85.5
(0.03%)		-102
(0.03%)		-271
(0.08%)		-821
(0.25%)		-1,241
(0.38%)		-3,198
(0.97%)		-2,721
(0.83%)		-4,274
(1.3%)		-5,194
(1.58%)		-3,207
(0.98%)		-3,666
(1.12%)		-3,070
(0.94%)		-3,397
(1.03%)
買賣超金額
(佔成交額)		-629萬
(10.9%)		-755萬
(9.65%)		-2,021萬
(13.6%)		-6,247萬
(19.5%)		-9,541萬
(16.9%)		-2.53億
(15.4%)		-2.08億
(5.38%)		-3.61億
(4.15%)		-4.34億
(1.89%)		-2.36億
(0.86%)		-2.5億
(0.65%)		-2.38億
(0.44%)		-2.72億
(3.98%)
目前股價
73.2元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.13
(2)		136.6
(214)		129.2
(278)		112.1
(405)		93.48
(542)		91.13
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		79.62
(67.3)		80.67
(77.3)		81.8
(91.3)		123.7
(290)		123.6
(292)		107.4
(431)		62.94
(1,118)		81.8
(91.3)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-67.3
(0.02%)		-77.3
(0.02%)		-89.3
(0.03%)		-76.3
(0.02%)		-14.3
(0%)		-26.3
(0.01%)		-576
(0.18%)		-89.3
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-536萬
(0.33%)		-624萬
(0.16%)		-729萬
(0.08%)		-669萬
(0.03%)		-22.3萬
(0%)		-90.4萬
(0%)		-1,971萬
(0.04%)		-729萬
(0.11%)
目前股價
73.2元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
自
營
商		每股買進均價
(累計買張)		73.64
(13)		73.64
(13)		74.2
(21)		75.78
(54)		77.35
(113)		79.83
(395)		83.91
(834)		89.01
(1,741)		110.7
(3,346)		109.1
(4,669)		96.96
(7,969)		88.1
(1.02萬)		86.5
(1,370)
每股賣出均價
(累計賣張)		73.65
(12.6)		73.65
(12.6)		74.55
(36.4)		75.68
(77)		76.6
(111)		79.59
(406)		83.71
(851)		88.18
(1,738)		111.3
(3,348)		109.6
(4,638)		97.06
(7,969)		87.95
(1.02萬)		85.98
(1,436)
買賣超張數
(佔發行量)		+0.39
(0%)		+0.39
(0%)		-15.4
(0%)		-23
(0.01%)		+1.69
(0%)		-11.4
(0%)		-16.8
(0.01%)		+3.36
(0%)		-2.74
(0%)		+31
(0.01%)		+0.19
(0%)		-0.25
(0%)		-65.3
(0.02%)
買賣超金額
(佔成交額)		+2.87萬
(0.05%)		+2.87萬
(0.04%)		-116萬
(0.78%)		-174萬
(0.54%)		+21.4萬
(0.04%)		-81.4萬
(0.05%)		-123萬
(0.03%)		+174萬
(0.02%)		-206萬
(0.01%)		+78.9萬
(0%)		-73.9萬
(0%)		+148萬
(0%)		-489萬
(0.07%)
目前股價
73.2元		2日
10/27
~10/28
3日
10/22
~10/28
5日
10/20
~10/28
10日
10/13
~10/28
1個月
09/29
~10/28
3個月
07/30
~10/28
半年
04/30
~10/28
1年
'25/10/29
~10/28
2年
'24/10/29
~10/28
3年
'23/10/30
~10/28
5年
'21/10/29
~10/28
10年
'16/10/31
~10/28
今年
01/02
~10/28
總
計		每股買進均價
(累計買張)		73.58
(232)		73.77
(294)		74.17
(433)		75.68
(949)		76.81
(1,506)		80.06
(6,175)		84.97
(1.59萬)		89.14
(3.23萬)		116.4
(7.24萬)		114.1
(8.47萬)		104.1
(12.3萬)		88.38
(17.4萬)		87.01
(2.63萬)
每股賣出均價
(累計賣張)		73.57
(317)		73.75
(396)		74.32
(719)		75.86
(1,793)		76.81
(2,746)		79.68
(9,452)		83.73
(1.87萬)		88.54
(3.66萬)		114.2
(7.77萬)		112.6
(8.79萬)		103.1
(12.6萬)		88.01
(17.8萬)		86.19
(2.99萬)
買賣超張數
(佔發行量)		-85.1
(0.03%)		-102
(0.03%)		-287
(0.09%)		-844
(0.26%)		-1,239
(0.38%)		-3,277
(1%)		-2,815
(0.86%)		-4,360
(1.33%)		-5,273
(1.61%)		-3,191
(0.97%)		-3,693
(1.12%)		-3,647
(1.11%)		-3,552
(1.08%)
買賣超金額
(佔成交額)		-626萬
(10.8%)		-752萬
(9.62%)		-2,137萬
(14.4%)		-6,421萬
(20%)		-9,520萬
(16.9%)		-2.59億
(15.8%)		-2.16億
(5.57%)		-3.67億
(4.21%)		-4.42億
(1.93%)		-2.35億
(0.86%)		-2.52億
(0.65%)		-2.56億
(0.47%)		-2.85億
(4.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2873.2-0.3-0.41377107155-488,8842.700054.74+0.26112160-47.7
'26/10/2773.5-0.8-1.08409112150-37.58,8552.6900087.87+0.13120157-37.4
'26/10/2274.3-0.3-0.427361.278.2-178,8372.6900000061.278.2-17
'26/10/2174.6-0.3-0.430254.2130-75.88,6522.6300008.57-8.5754.2139-84.4
'26/10/2074.9-1.1-1.4563377170-938,6922.64000815.3-7.2585185-100
'26/10/1976-0.9-1.1740365179-1148,6212.62000913.3-4.3274193-119
'26/10/1676.9+0.3+0.3935089.1144-54.68,6442.63000312.6-9.5992.1156-64.2
'26/10/1576.6-0.9-1.16753156467-3118,6252.62000162.71+13.3172470-298
'26/10/1477.5+0.4+0.522468763.2+23.88,8592.690000008763.2+23.8
'26/10/1377.1-0.4-0.5248686.7180-93.58,8092.68000512-6.9691.7192-100
'26/10/1277.5-0.4-0.5136021108-87.18,8792.700000021108-87.1
'26/10/0877.9-0.1-0.1324173.138.1+358,9772.7300000.4-0.473.138.5+34.6
'26/10/0778+0.1+0.1334910643.5+62.28,9942.7300061.02+4.9811244.5+67.2
'26/10/0677.9-0.6-0.765959122-1138,7942.670001310+322132-110
'26/10/0578.5-0.8-1.0169847335-2888,8812.70001110+0.9958345-287
'26/10/0279.3-0.5-0.6325332109-779,1862.79000109.21+0.7942118-76.2
'26/10/0179.8+0.2+0.2522311828.1+90.19,2582.8100020+212028.1+92.1
'26/09/3079.6002343484.7-50.79,2112.8000153.66+11.34988.4-39.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2979.6001425849+9.019,2372.8100020+26049+11
'26/09/2479.6-0.1-0.131184421+239,2812.8200010.76+0.244521.8+23.2
'26/09/2379.7-0.1-0.1314234.740-5.39,2382.8100022.53-0.5336.742.5-5.83
'26/09/2279.8-0.4-0.51992734.7-7.669,2322.8100011.29-0.292836-7.95
'26/09/2180.2-0.8-0.991432948.2-19.29,2662.8200030.05+2.953248.2-16.2
'26/09/1881+1.5+1.89363253163+90.39,2962.830001613+3269176+93.3
'26/09/1779.5+0.2+0.251717031+399,1602.7900.32-0.3241.83+2.177433.1+40.9
'26/09/1679.30026898130-31.79,1442.78017-1755.76-0.76103152-49.5
'26/09/1579.3-0.7-0.8838222212-1909,0922.76042-42179.17+7.8339263-224
'26/09/1480-0.1-0.1225058.5106-47.59,2532.8100000.54-0.5458.5107-48
'26/09/1180.1-0.1-0.1226232.4112-79.69,2012.800010.27+0.7333.4112-78.9
'26/09/1080.2-0.3-0.371795024+269,2342.8107-744.87-0.875435.9+18.1
'26/09/0980.5+0.1+0.1216146.516+30.59,2802.8200015.13-4.1347.521.1+26.4
'26/09/0880.4+0.3+0.3719410627+78.99,4742.8800074+311331+81.9
'26/09/0780.1-0.5-0.622957575.7-0.739,4852.8801-1126.19+5.818782.9+4.08
'26/09/0480.6+0.6+0.7528990.961+29.99,3812.8500010+191.961+30.9
'26/09/0380-0.2-0.2535241.1248-2079,2122.8000109.83+0.1751.1258-207
'26/09/0280.2-0.1-0.1224779.678.1+1.59,3292.8400057.44-2.4484.685.6-0.94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0180.3-0.2-0.251992095.2-75.29,2702.82000816.7-8.728112-83.9
'26/08/3180.5-0.1-0.1220469108-399,2802.8200058.14-3.1474116-42.1
'26/08/2880.6-0.4-0.4926821157-1369,2852.82000129.47+2.5333166-133
'26/08/2781-0.2-0.2516351.265-13.89,3562.84000133.76+9.2464.268.8-4.56
'26/08/2681.2+0.4+0.522884123-399,3602.85000194.49+14.5103127-24.5
'26/08/2580.8-0.3-0.3715439.290-50.89,3492.8400033.28-0.2842.293.3-51.1
'26/08/2481.1-1.3-1.5830269.1187-1189,4972.890001010.2-0.1779.1197-118
'26/08/2182.400218123100+239,5702.91000103.83+6.17133104+29.2
'26/08/2082.4-1.5-1.7930690.1180-89.59,6642.940001010.3-0.28100190-89.8
'26/08/1983.9+2+2.44616463235+2289,0203.0200011.27-0.27464237+228
'26/08/1881.9+1.3+1.6141128778+2098,7442.9200021.45+0.5528979.5+209
'26/08/1780.6+0.5+0.62368240152+888,5242.8500020+2242152+90
'26/08/1480.1-0.6-0.7442150224-1748,3572.800099.49-0.4959233-174
'26/08/1380.7-0.7-0.8637631256-2258,4932.84000117.69+3.3142264-222
'26/08/1281.4+0.2+0.25332105186-818,6442.8900077.76-0.76112194-81.7
'26/08/1181.2+0.9+1.1221278110-328,6592.900077.05-0.0585117-32.1
'26/08/1080.3-0.3-0.3722741137-96.28,6432.8900020+243137-94.2
'26/08/0780.6+0.7+0.88339188177+118,6902.9100050+5193177+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0679.9-0.2-0.25453137308-1718,6452.8900008-8137316-179
'26/08/0580.1+0.1+0.12549136284-1488,7562.930001110+1147294-147
'26/08/0480-0.4-0.5575141380-2398,6872.910001034.6-24.6151415-264
'26/08/0380.4-1.1-1.35702192431-2398,7352.920001032-22202463-261
'26/07/3181.5-0.5-0.61707222473-2518,8062.950001110+1233483-250
'26/07/3082+1.3+1.61994352381-28.49,1513.060001423-9366404-37.4
'26/07/2990.3-1.5-1.631,076403462-59.39,2673.10002821+6.95431483-52.4
'26/07/2891.8+0.8+0.88667334180+1549,2713.100021.3+0.7336181+155
'26/07/2791-0.9-0.98499143276-1339,1013.0400062.03+3.97149278-129
'26/07/2491.9-0.1-0.11342189148+419,2593.100012.54-1.54190151+39.5
'26/07/2392+1.2+1.32377177140+379,1893.070001110.9+0.12188151+37.1
'26/07/2290.8-1.4-1.52435164266-1029,1403.06000215.8-13.8166282-116
'26/07/2192.2+1.6+1.7739219692+1049,1853.0700011.96.05+5.8420898+110
'26/07/2090.600456257174+82.67,9992.68000111.36+9.64268176+92.2
'26/07/1790.6-1.3-1.41898294237+56.68,0572.6900011.410.4+1.03305247+57.6
'26/07/1691.9+3.7+4.21,033508196+3128,1842.7401-15.72.11+3.59514199+315
'26/07/1588.2+2.4+2.831218674+1127,8352.6200026-418880+108
'26/07/1485.8-0.7-0.81432102246-1447,7952.6101-12214.1+7.85124261-137
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1386.5+0.1+0.1234492149-577,9072.64000126.58+5.42104156-51.6
'26/07/0986.4-0.3-0.3545386257-1718,0172.6801-1911.8-2.8395270-175
'26/07/0886.7-1.6-1.8160463363-3008,1682.7300022065365-300
'26/07/0788.3-0.8-0.9396109157-48.28,2042.7400021+1111158-47.2
'26/07/0689.1+0.6+0.68410167116+50.78,3102.7801-1000167117+49.7
'26/07/0388.5+0.6+0.6832517056+1148,2532.7600013-217159+112
'26/07/0287.9-0.3-0.3424079.475+4.358,1352.7200033.49-0.4982.478.5+3.86
'26/07/0188.2+1.1+1.2635920171+1308,1212.7200024.06-2.0620375.1+128
'26/06/3087.1-1-1.1437046260-2147,9792.6700066.96-0.9652267-215
'26/06/2988.1+1+1.1527712167+54.18,1762.7301-110.21+0.7912268.2+53.9
'26/06/2687.1-1-1.1432744.3136-91.78,3772.800002.16-2.1644.3138-93.9
'26/06/2588.1+0.1+0.11320132100+32.18,4612.830001.0811-9.92133111+22.2
'26/06/24880036419871.1+1278,5242.8500055020376.1+127
'26/06/2388+1.2+1.3835623553.6+1818,3962.810002.741+1.7423754.6+183
'26/06/2286.8-0.6-0.6935945120-758,1952.74000128.91+3.0957129-71.9
'26/06/1887.4+0.4+0.4622110528+77.18,5352.85000510.1-5.1111038.1+71.9
'26/06/1787-0.4-0.4627230142-1128,0502.690001625.7-9.6646168-122
'26/06/1687.4-0.2-0.2323611460.1+53.98,1222.7200055.92-0.9211966+53
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1587.6-1.5-1.6856875313-2388,0662.70001712+5.0492325-233
'26/06/1289.1+1.9+2.1837222274+1488,2712.7702-24.783+1.7822779+148
'26/06/1187.2+0.1+0.11232104111-6.688,1092.7100014.15.18+8.94118116+2.26
'26/06/1087.1-0.1-0.1127912291.2+30.88,0922.710001917.3+1.7141109+32.5
'26/06/0987.2+0.5+0.5832489150-60.98,0412.69000916-7.0198166-67.9
'26/06/0886.7-2.3-2.58466115173-588,4672.8300027.518.9+8.55142192-49.4
'26/06/0589+2.1+2.42668259118+1418,4592.8301-113.317.3-4.04272136+136
'26/06/0486.9+0.2+0.2325589114-258,3442.79000105.01+4.9999119-20
'26/06/0386.7+0.6+0.7486160232-728,3232.780005.78-2.3166240-74.3
'26/06/0286.1+0.1+0.1236819490+1048,4342.8200016.31-5.3119596.3+98.7
'26/06/0186+0.5+0.58574355111+2448,3852.80002.941+1.94358112+246
'26/05/2985.5+0.8+0.9439626250+2128,1072.7101-134-126555+210
'26/05/2884.7-0.9-1.0543878134-567,8862.640001412.3+1.7392146-54.3
'26/05/2785.600489269151+1187,9532.6600075+2276156+120
'26/05/2685.6+0.8+0.9431814736+1117,8422.6200044+015140+111
'26/05/2584.8-1-1.1767497208-1117,7522.590001014.3-4.33107222-115
'26/05/2285.8-1-1.1530331155-1247,7272.58000910.3-1.3340165-125
'26/05/2186.8+0.2+0.2324531116-858,0662.700064.79+1.2137121-83.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2086.6-0.8-0.92289122175-538,1172.71000912.1-3.06131187-56.1
'26/05/1987.4+1.4+1.63396143180-378,1732.7300020+2145180-35
'26/05/1886+0.5+0.58379163105+588,2262.7500021.73+0.28165107+58.3
'26/05/1585.5-0.3-0.3522060101-418,1382.7200044.66-0.6664106-41.7
'26/05/1485.8-0.3-0.35261120109+118,1762.7301-1210.2-8.24122120+1.77
'26/05/1386.1-0.2-0.23443118196-788,1622.730001212.2-0.24130208-78.2
'26/05/1286.3-0.7-0.828785115-308,2042.74000210-887125-38
'26/05/1187+0.5+0.5827716219+1438,4522.8300001-116220+142
'26/05/0886.5-0.2-0.23309113128-14.98,3132.7800044.76-0.76117133-15.7
'26/05/0786.7-0.1-0.12697146166-208,3982.810001013.1-3.12156179-23.1
'26/05/0686.8-0.5-0.57487125136-10.98,3702.800090.88+8.12134137-2.78
'26/05/0587.3+0.3+0.342128917+728,4072.8100000.5-0.58917.5+71.5
'26/05/0487+0.2+0.2329714239+1038,3312.7900030+314539+106
'26/04/3086.8-0.8-0.9124920134-1148,2032.7400046-224140-116
'26/04/2987.6+0.6+0.691907065+58,3052.7800014-37169+2
'26/04/2887+1.1+1.2828211493.9+20.18,2552.7600002-211495.9+18.1
'26/04/2785.9-1-1.15603208133+74.68,2142.75000611-5214144+69.6
'26/04/2486.9-1.5-1.748821195-1748,0852.70001111032206-174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2388.4-0.5-0.5648383182-998,1902.740001021-1193203-110
'26/04/2288.9+0.2+0.2327810231+718,2912.7700012-110333+70
'26/04/2188.7-0.4-0.45460131154-22.98,2182.750001212.2-0.16143166-23.1
'26/04/2089.1-1.1-1.2252465207-1428,2222.75000109.49+0.5175216-141
'26/04/1790.2-0.2-0.2219253.549+4.488,2902.7700055.52-0.5258.554.5+3.96
'26/04/1690.4+0.8+0.8923613167+648,2812.7710+130.46+2.5413567.5+67.6
'26/04/1589.6+0.1+0.1123410984+258,1932.7400000.53-0.5310984.5+24.5
'26/04/1489.5-0.6-0.6752695190-958,1532.73000149.48+4.52109199-90.5
'26/04/1390.1-1-1.1368138111+278,1962.7400043.67+0.33142115+27.3
'26/04/1091.1-1.2-1.342683188-1058,1512.7300032.76+0.2486191-105
'26/04/0992.3-0.7-0.7523350126-768,2092.7500004.09-4.0950130-80.1
'26/04/0893-0.2-0.21339174202-288,2532.76000230.27+22.7197202-5.27
'26/04/0793.2+0.4+0.43329154115+398,2432.7600000.18-0.18154115+38.8
'26/04/0292.8-0.3-0.321677142+298,1882.7400011.2-0.27243.2+28.8
'26/04/0193.1+0.8+0.8731420227+1758,2112.75000220+2222427+197
'26/03/3192.3+0.6+0.6525912355+688,2162.750005.261+4.2612856+72.3
'26/03/3091.7-0.5-0.542679995+48,1722.7310+1113.3-12.3101108-7.29
'26/03/2792.2-0.6-0.653109273+198,2162.7500013.14-2.149376.1+16.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2692.8+1.2+1.3137314599+468,2422.760003.310+3.3114899+49.3
'26/03/2591.6+1.4+1.5536022838+1908,1592.7300070.2+6.823538.2+197
'26/03/2490.2+0.6+0.671557522+537,9682.6600030.01+2.997822+56
'26/03/2389.6-0.2-0.22340181101+807,9172.650001113.5-2.49192114+77.5
'26/03/2089.8-1.2-1.323319386.9+6.17,9592.6600039.31-6.319696.2-0.21
'26/03/1991+0.5+0.5526911092.4+17.77,9832.67000113.98+7.0212196.4+24.7
'26/03/1890.5+1.1+1.2336618259+1237,9762.67000263.52+22.520862.5+145
'26/03/1789.4-1.1-1.22660103299-1967,8992.64000159.49+5.55118308-190
'26/03/1690.5+1.2+1.34589143248-1058,0142.6800046.77-2.77147255-108
'26/03/1389.3+1.3+1.48582149263-1148,0432.6901-1010.1-10.1149274-125
'26/03/1288-0.4-0.4539489182-92.58,0652.7013-13928.5-19.598223-125
'26/03/1188.4+4.9+5.87995257313-55.58,0962.710001214.2-2.19269327-57.7
'26/03/1083.5+1.8+2.225512573+528,1322.7200057.81-2.8113080.8+49.2
'26/03/0981.7-2.8-3.31538183209-26.18,0952.710001038-28193247-54.1
'26/03/0684.5+2.8+3.43661301148+1538,1542.730002.562.58-0.03304151+153
'26/03/0581.7-1-1.211,082413341+727,9922.670001319.2-6.21426360+65.8
'26/03/0482.7-2.7-3.16948306275+30.77,8842.640001948.2-29.2325323+1.49
'26/03/0385.4-0.4-0.4745112593+327,8772.63000711.8-4.82132105+27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0285.8-0.7-0.81689273212+60.87,8162.610001312.7+0.32286225+61.1
'26/02/2686.5-1.4-1.591,122279406-1277,7442.5900064.32+1.68285410-126
'26/02/2587.9-2.5-2.771,956401348+537,8252.620001110+1412358+54
'26/02/2490.4-1.4-1.53826109211-1027,7272.580001512+3124223-99
'26/02/2391.8-1.7-1.82876225357-1327,8802.640003228.3+3.74257385-128
'26/02/1193.5+0.7+0.7533319234.6+1578,0362.69000191.82+17.221136.4+175
'26/02/1092.800427104210-1068,0652.70001510.9+4.12119221-102
'26/02/0992.8001834745+28,4422.8200021.12+0.884946.1+2.88
'26/02/0692.8-1.6-1.6955646404-3588,4402.820001114.5-3.4657419-362
'26/02/0594.4+0.3+0.3228119754+1438,7972.9400003-319757+140
'26/02/0494.1+0.6+0.6417079.153+26.18,6542.8900032+182.155+27.1
'26/02/0393.50029865.4115-49.68,3272.7900020+267.4115-47.6
'26/02/0293.5-0.6-0.64515127225-97.78,3462.7900028.3-6.3129233-104
'26/01/3094.1-1.4-1.4734948219-1718,4322.82000913-3.9857232-175
'26/01/2995.5+1+1.0634111943+76.38,5442.8600032.53+0.4712245.5+76.8
'26/01/2894.5-0.7-0.7436148142-948,4812.8400044.95-0.9552147-94.9
'26/01/2795.2+0.2+0.21381129168-398,5802.870001.780.05+1.73131168-37.3
'26/01/2695+0.4+0.4227816437+1278,5732.8700001-116438+126
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2394.6+0.4+0.4228610373+308,4272.820001.11.12-0.0210474.1+30
'26/01/2294.2+0.3+0.3225713940.1+98.98,3912.8100002-213942.1+96.9
'26/01/2193.90032997108-11.18,2822.770001417.9-3.91111126-15
'26/01/2093.9-0.3-0.3257080266-1868,2762.770001017.3-7.390283-193
'26/01/1994.2-0.7-0.7434312248+748,5972.8800065.82+0.1812853.8+74.2
'26/01/1694.9-0.8-0.8438191180-88.68,5032.8400044.23-0.2395184-88.9
'26/01/1595.7+0.8+0.842045622+348,5582.860000.30+0.356.322+34.3
'26/01/1494.9+0.6+0.6430313484.1+49.98,5142.8500023-113687.1+48.9
'26/01/1394.300407105115-108,5092.850001012-2115127-12
'26/01/1294.3-1.2-1.2630318.1138-1208,5052.84000109.01+0.9928.1147-119
'26/01/0995.5+0.9+0.951998143+388,5902.8700011.21-0.218244.2+37.8
'26/01/0894.6+0.6+0.641558025+558,5442.8600022.3-0.38227.3+54.7
'26/01/0794-1-1.0527841118-778,4832.8400087.98+0.0249126-77
'26/01/0695+1+1.06353149105+43.98,5432.8600023.5-1.5151109+42.4
'26/01/0594-1.7-1.781,064292206+85.98,4672.830001013-3302219+82.9
'26/01/0295.7-1.9-1.9566745256-2118,3522.79000138.8+4.258265-207
'25/12/3197.6-0.8-0.8121128106-788,5262.8500088.46-0.4636114-78.5
'25/12/3098.4-1.2-1.225794118-248,5742.8700066.58-0.58100125-24.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2999.6+1.1+1.1223711241+718,6052.880004.380.72+3.6511641.7+74.7
'25/12/2698.5+0.6+0.611156115+468,5382.8600010.81+0.196215.8+46.2
'25/12/2497.9+0.1+0.119387.260.3+26.98,4862.8400000087.260.3+26.9
'25/12/2397.8-1.2-1.2128050.1164-1148,5402.8600033.4-0.453.1167-114
'25/12/2299+0.6+0.6125610175+268,6172.8800010.76+0.2410275.8+26.2
'25/12/1998.4001796563+2.038,5782.8700035.08-2.086868.1-0.05
'25/12/1898.4+1.6+1.6519110260+428,5722.87000153.74+11.311763.7+53.3
'25/12/1796.8+0.5+0.5219710075.1+24.98,5392.8600034.65-1.6510379.7+23.3
'25/12/1696.3-0.7-0.7230283.3110-26.28,5082.85000108+293.3118-24.2
'25/12/1597-1.5-1.5236926201-1758,5052.84000129.84+2.1638211-173
'25/12/1298.5+0.8+0.821837753+248,6472.8900044.27-0.278157.3+23.7
'25/12/1197.7-0.1-0.121995.174+21.18,5932.8700057.02-2.0210081+19.1
'25/12/1097.8-0.8-0.8128359134-758,5942.870001011-0.9969145-76
'25/12/0998.60025974.266+8.228,6002.8800069.1-3.180.275.1+5.12
'25/12/0898.6-0.6-0.62604293-518,5752.87000149.83+4.1756103-46.9
'25/12/0599.20015022.177-54.98,6232.8800092.18+6.8231.179.2-48
'25/12/0499.2-0.8-0.82293294-628,6382.8900041.68+2.323695.7-59.7
'25/12/03100+0.3+0.31575051-18,6952.9100030+35351+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0299.7-0.1-0.1152970-618,6732.900074.11+2.891674.1-58.1
'25/12/0199.8-0.2-0.224237127-908,7012.9100035.74-2.7440133-92.7
'25/11/281000030650117-678,7722.930002240.4-18.472157-85.4
'25/11/27100-1-0.991849.0168-598,7932.9400047.1-3.11375.1-62.1
'25/11/26101+3.1+3.17513112224-1128,8582.9600064.05+1.95118228-110
'25/11/2597.9+0.8+0.82289109186-778,8792.9700054.84+0.16114191-76.8
'25/11/2497.1+0.7+0.73401124277-1548,8962.98000166.45+9.55140284-144
'25/11/2196.4+1.4+1.47314126107+198,9823000157.86+7.14141115+26.1
'25/11/2095+1.8+1.93289117114+3.058,9172.98000107.05+2.95127121+6
'25/11/1993.2-0.7-0.7530283.4128-44.38,97030001210.7+1.2595.4138-43
'25/11/1893.9-3.9-3.99743108363-2558,97530001017.3-7.26118380-262
'25/11/1797.8+2.9+3.06860242372-1319,1383.060001017.9-7.82252390-138
'25/11/1494.9+1.1+1.171,113369372-39,3443.1300052.112+40.1421384+37.1
'25/11/1393.8-4.8-4.872,196919445+4749,2863.11000159.22+5.78934454+480
'25/11/1298.6-1-11,227266437-1718,7932.94000129.78+2.22278447-169
'25/11/1199.6-3.9-3.771,779810421+3898,8992.98000811-3818432+386
'25/11/10103.5-5-4.61929184245-61.38,4582.83000139.95+3.05197255-58.3
'25/11/07108.5-1-0.9113130.248-17.88,4222.8200003-330.251-20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/06109.5+0.5+0.4614928.134-5.98,3952.8100060+634.134+0.1
'25/11/051090029684109-258,5862.8700033087112-25
'25/11/04109+0.5+0.462548875+138,6532.890005.462.53+2.9293.577.5+15.9
'25/11/03108.5-2.5-2.2562515146+1058,6232.8800014.66-3.6615250.7+101
'25/10/311110020557.165.2-8.18,4922.8400080+865.165.2-0.1
'25/10/30111-2-1.7738824187-1638,5342.8500054.61+0.3929192-163