≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 法人買賣(日)

1215 卜蜂

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103104-1-0.96%1.44%104104.5103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5755,963萬980587股/筆103.72.5813.01-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7591.8億1,7461.01張/筆102.4+1 (+0.97%)

連續漲跌: 首日下跌  ( -1元 / -0.96%)

財報評分: 最新55分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 卜蜂Q3營運量能成長至今年高點 前三季賺回逾半個股本EPS 5.47元 (Anue鉅亨 10/30 19:00)

• 卜蜂董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/30 15:49)

• 卜蜂2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 15:47)

• 卜蜂2026年營運Q3再可望回升 全年表現難以趕得上去年 (Anue鉅亨 09/21 18:36)

• 卜蜂召開法人說明會相關內容 (公告訊息 09/17 14:08)

• 補充公告卜蜂2025年8月11日董事會決議於香港交易市場取得中國中信股份有限公司股票情形 (公告訊息 08/31 15:14)

• 卜蜂2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 16:43)

• 卜蜂2026年第2季合併財務報告預計提報董事會日期 2026年7月30日 (公告訊息 07/22 16:25)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

1215 卜蜂 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數180318-138 買→賣105,73435.86%103,312118,516-15,2045.16%
金額(元)1,869萬3,304萬-1,435萬-- 129億 151億 -21.6億 -
投信張數000 買→無--6,92519,343-12,4174.21%
金額(元)000-- 9.9億 23.8億 -13.9億 -
自營商張數127-26 買→賣--6,9806,885+950.03%
金額(元)10.4萬280萬-270萬-- 9.48億 8.92億 +5,676萬 -
總計張數181345-164 買→賣--117,217144,744-27,5269.34%
金額(元)1,879萬3,584萬-1,704萬-- 149億 184億 -34.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
103元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		102.6
(1,163)		102.9
(1,427)		103.1
(1,747)		106.3
(4,602)		106.4
(7,303)		107.4
(1.97萬)		114.3
(6.81萬)		128.2
(13.1萬)		124
(23.4萬)		121.2
(26.7萬)		112.6
(35.9萬)		89.49
(68.8萬)		125.2
(10.3萬)
每股賣出均價
(累計賣張)		102.9
(778)		103.3
(1,109)		103.6
(1,579)		105.8
(4,601)		106.1
(7,047)		107.1
(2.32萬)		114.9
(6.87萬)		130
(16.1萬)		126.7
(24.1萬)		123
(28.3萬)		114.6
(37.1萬)		90.66
(70.5萬)		127.3
(11.9萬)
買賣超張數
(佔發行量)		+386
(0.13%)		+318
(0.11%)		+168
(0.06%)		+0.64
(0%)		+257
(0.09%)		-3,474
(1.18%)		-576
(0.2%)		-2.98萬
(10.1%)		-7,454
(2.53%)		-1.64萬
(5.58%)		-1.22萬
(4.15%)		-1.67萬
(5.66%)		-1.52萬
(5.16%)
買賣超金額
(佔成交額)		+3,931萬
(16.4%)		+3,224萬
(10.1%)		+1,667萬
(3.89%)		+200萬
(0.2%)		+2,950萬
(1.92%)		-3.65億
(8.34%)		-1.11億
(0.59%)		-41.1億
(9.74%)		-15.8億
(2.31%)		-25.1億
(3.12%)		-21億
(1.89%)		-23.1億
(1.02%)		-21.6億
(6.66%)
目前股價
103元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		102.4
(20)		102.4
(20)		102.4
(20)		102.4
(20)		106.1
(129)		109.6
(699)		124.1
(1,669)		138.8
(2.36萬)		132.8
(3.29萬)		125.5
(4.37萬)		116.3
(5.99萬)		94.01
(10.2萬)		142.9
(6,925)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		105.8
(0.09)		106.9
(28.5)		118.8
(1.62萬)		125.3
(2.24萬)		120.6
(3.72萬)		119.4
(3.95萬)		113
(4.84萬)		87.31
(10.3萬)		122.9
(1.93萬)
買賣超張數
(佔發行量)		+20
(0.01%)		+20
(0.01%)		+20
(0.01%)		+20
(0.01%)		+129
(0.04%)		+670
(0.23%)		-1.46萬
(4.95%)		+1,202
(0.41%)		-4,303
(1.46%)		+4,224
(1.43%)		+1.15萬
(3.9%)		-735
(0.25%)		-1.24萬
(4.21%)
買賣超金額
(佔成交額)		+205萬
(0.85%)		+205萬
(0.64%)		+205萬
(0.48%)		+205萬
(0.21%)		+1,367萬
(0.89%)		+7,359萬
(1.68%)		-17.2億
(9.16%)		+4.67億
(1.11%)		-1.18億
(0.17%)		+7.7億
(0.96%)		+15億
(1.35%)		+6.2億
(0.27%)		-13.9億
(4.29%)
目前股價
103元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		102.4
(106)		102.4
(109)		102.6
(122)		103.1
(142)		103.4
(154)		106.2
(418)		124.9
(3,018)		136.1
(7,650)		126.8
(1.37萬)		121.1
(1.81萬)		111.7
(2.53萬)		74.54
(10.6萬)		135.9
(6,980)
每股賣出均價
(累計賣張)		102.7
(120)		102.8
(127)		102.8
(129)		103.9
(180)		104.3
(217)		106
(430)		123.3
(4,958)		130.3
(7,604)		123.6
(1.27萬)		117.2
(1.77萬)		109.5
(2.4萬)		73.52
(10.5萬)		129.5
(6,885)
買賣超張數
(佔發行量)		-13.7
(0%)		-18.1
(0.01%)		-7.02
(0%)		-38.6
(0.01%)		-62.7
(0.02%)		-11.7
(0%)		-1,941
(0.66%)		+46
(0.02%)		-502
(0.17%)		-1,177
(0.4%)		-199
(0.07%)		-668
(0.23%)		+95.1
(0.03%)
買賣超金額
(佔成交額)		-144萬
(0.6%)		-190萬
(0.6%)		-74.4萬
(0.17%)		-413萬
(0.42%)		-669萬
(0.43%)		-115萬
(0.03%)		-2.34億
(1.25%)		+5,018萬
(0.12%)		+337萬
(0%)		-5,613萬
(0.07%)		+3,326萬
(0.03%)		+399萬
(0%)		+5,676萬
(0.18%)
目前股價
103元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		102.6
(1,289)		102.9
(1,555)		103.1
(1,888)		106.1
(4,763)		106.3
(7,586)		107.5
(2.08萬)		114.9
(7.28萬)		130.1
(16.2萬)		125.2
(28.1萬)		121.7
(32.9萬)		113.1
(44.4萬)		88.24
(89.6萬)		126.9
(11.7萬)
每股賣出均價
(累計賣張)		102.9
(897)		103.3
(1,235)		103.5
(1,707)		105.8
(4,781)		106
(7,264)		107.1
(2.36萬)		116.1
(8.99萬)		129.5
(19.1萬)		125.8
(29.1萬)		122.3
(34.1萬)		114.1
(44.4萬)		88.31
(91.3萬)		126.8
(14.5萬)
買賣超張數
(佔發行量)		+392
(0.13%)		+320
(0.11%)		+181
(0.06%)		-18
(0.01%)		+323
(0.11%)		-2,815
(0.95%)		-1.71萬
(5.8%)		-2.86萬
(9.69%)		-1.23萬
(4.16%)		-1.34萬
(4.54%)		-938
(0.32%)		-1.81萬
(6.14%)		-2.75萬
(9.34%)
買賣超金額
(佔成交額)		+3,992萬
(16.7%)		+3,240萬
(10.2%)		+1,797萬
(4.19%)		-8.33萬
(0.01%)		+3,649萬
(2.37%)		-2.93億
(6.68%)		-20.7億
(11%)		-36億
(8.51%)		-16.9億
(2.48%)		-17.9億
(2.23%)		-5.73億
(0.52%)		-16.9億
(0.75%)		-34.9億
(10.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09103-1-0.96575180318-138105,73435.9000127-26181345-164
'26/11/06104+1+0.971,759983459+524105,86035.9200+2010592.7+12.31,108552+556
'26/11/05103-0.5-0.48749263331-67.8106,102360002.566.96-4.4266338-72.1
'26/11/04103.500526182216-33.9106,12536000000182216-33.9
'26/11/03103.5-0.5-0.48538138254-116106,15536000131.92+11.1151256-105
'26/11/0210400479200316-116106,2113600075.14+1.86207321-114
'26/10/30104-1-0.95666198440-242106,30536.100031.22+1.78201441-240
'26/10/29105-1-0.94440101268-167106,58336.200022.65-0.65103271-168
'26/10/28106-3-2.7583676649-573106,71736.2000635.5-29.582685-603
'26/10/27109+2+1.872,7882,2791,350+930107,15336.300027.1-5.12,2811,357+925
'26/10/22107+0.5+0.47330233116+117106,17936000000233116+117
'26/10/21106.5+1+0.95406336217+119106,1513680+809-9344226+118
'26/10/20105.5-1-0.94564196417-221106,2633600.09-0.0919.38-8.38197426-230
'26/10/19106.5-0.5-0.47611301335-33.7106,50836.10000.13-2.9301338-36.6
'26/10/16107+0.5+0.47674206405-199106,51836.11010+10106.21-6.21307411-104
'26/10/15106.5-1-0.93974563279+284106,76936.200093.03+5.97572282+290
'26/10/14107.5+1.5+1.42519271254+17.1106,45536.10002.451.39+1.06273255+18.1
'26/10/13106-0.5-0.47399220235-14.9106,50836.100004.65-4.65220240-19.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12106.500702374188+187106,46636.1000000374188+187
'26/10/08106.5+1.5+1.43526366152+214106,2923610+1000367152+215
'26/10/07105+1+0.9627016677+88.9106,0213600000016677+88.9
'26/10/061040031385146-61105,90035.900043.4+0.689149-60.4
'26/10/05104-1-0.95669109440-331105,94835.900065.82+0.18115446-331
'26/10/02105-0.5-0.4742285174-89106,1173600014.52-3.5286179-92.5
'26/10/01105.5+0.5+0.48322132202-69.9106,1353600012-1133204-70.9
'26/09/30105-0.5-0.47440148303-155106,1683600047-3152310-158
'26/09/29105.500439259252+6.6106,2583600042.47+1.53263255+8.14
'26/09/24105.5001,2438101,047-237106,50236.1000117.76+3.248211,055-234
'26/09/23105.5+0.5+0.48916540817-277106,71536.20001316-2.98553833-280
'26/09/22105-2.5-2.331,4351941,241-1,047106,96736.30001414.5-0.482081,255-1,047
'26/09/21107.5-2-1.83659132567-435107,86536.6000107.19+2.81142575-432
'26/09/18109.5+2.5+2.34654551343+208108,25136.7000170.93+16.1568344+224
'26/09/17107+1+0.94436310247+62.5108,03836.600072.47+4.53317249+67
'26/09/16106+0.5+0.47545301399-98107,98336.602-268.55-2.55307410-103
'26/09/15105.5-2-1.8686792717-625108,08836.7020-201912.1+6.93111749-638
'26/09/14107.5-3-2.711,119319980-661108,51836.8000154.94+10.1334985-651
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11110.5-0.5-0.45845363582-219109,036372450+245214-12610596+14.4
'26/09/10111+0.5+0.45914567421+146109,66537.22050+2053.044.33-1.28775426+350
'26/09/09110.5+0.5+0.4525416476+87.5109,39137.1000038-38164114+49.5
'26/09/08110-1-0.930813498+35.5109,40237.100026.05-4.05136104+31.5
'26/09/07111+0.5+0.45579212126+85.7109,33337.101-1181.92+16.1230129+101
'26/09/04110.5+0.5+0.45400277232+45.4109,2433702-2140.29+13.7291234+57.1
'26/09/03110+0.5+0.46510326381-54.5109,20937000150+15341381-39.5
'26/09/02109.5+1.5+1.39668398246+152109,30737.100003-3398249+149
'26/09/01108+0.5+0.47916755717+38109,2033700054+1760721+39
'26/08/31107.5-1-0.921,094817892-75.8109,1263700036.24-3.24820899-79
'26/08/28108.500452114343-229109,2023700032.91+0.09117345-228
'26/08/27108.5-0.5-0.46530260165+94.9109,2183780+821.09+0.91270166+104
'26/08/2610900503265206+59109,19437000121.27+10.7277207+69.7
'26/08/2510900428275141+134109,70237.200002.22-2.22275143+132
'26/08/24109-3-2.681,329313886-572109,62537.2430+4398.74+0.26365894-529
'26/08/21112+1.5+1.36967399374+24.4110,14137.4340+34150.15+14.9448374+73.3
'26/08/20110.5+1.5+1.38478288153+135110,11937.4160+1610.75+0.25305154+151
'26/08/19109-1-0.91494200317-117109,95437.3182+1600.52-0.52218320-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18110+1.5+1.38557413167+246110,10137.3000000413167+246
'26/08/17108.5+1.5+1.4532332206+126111,05537.700023-1334209+125
'26/08/14107-0.5-0.47436116278-162111,12637.700084.46+3.54124282-158
'26/08/13107.5-1-0.9244680288-208111,27337.700052.88+2.1285291-206
'26/08/12108.5-0.5-0.46496171347-175111,44237.8000104.76+5.24181352-170
'26/08/1110900947552375+177111,63037.901.43-1.4332.82+0.18555379+175
'26/08/10109+1+0.93361156177-21.5111,44937.800020.45+1.55158178-20
'26/08/07108+0.5+0.47526232336-104111,51537.800051+4237337-100
'26/08/06107.5+3.5+3.37965507339+168111,71837.9000109+1517348+169
'26/08/05104+0.5+0.48626353323+30.2111,58437.800044.12-0.12357327+30
'26/08/04103.5+0.5+0.491,653804847-42.4111,65237.90001433-19818880-61.4
'26/08/03103-1-0.961,926899716+183111,69237.920+24354.1-11.1944770+174
'26/07/31104-3-2.81,4832121,144-932111,50237.820+23961.4-22.42531,205-952
'26/07/30107+0.5+0.47486301146+155112,1753820+239.34-6.34306155+150
'26/07/29106.5+0.5+0.47910561282+279112,1033820+22011+9.05583293+290
'26/07/28106+0.5+0.471,522921665+256111,919380001415.6-1.57935680+254
'26/07/27105.5-4-3.652,1033511,097-746111,975380004749.5-2.463981,146-748
'26/07/24109.500601319151+168111,34037.820+2513.9-8.91326165+161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23109.5+0.5+0.461,081361695-334111,20137.70002421.9+2.11385717-332
'26/07/22109-1.5-1.36851288434-146112,26038.10001934-15307468-161
'26/07/21110.5+1+0.91575350235+115112,36938.1000719.5-12.5357254+103
'26/07/20109.5-1-0.91,269436860-424112,57338.20003928.7+10.3475889-414
'26/07/17110.5-2-1.781,9421,331322+1,010112,98838.3087-87136.77+6.231,344415+929
'26/07/16112.5+0.5+0.451,6631,263460+803111,9873811051.58+3.421,269463+806
'26/07/15112-1-0.88604290260+30.1111,15037.703-3915.5-6.52299279+20.6
'26/07/14113-0.5-0.441,262679395+284111,19037.701-1324.08+27.9711400+311
'26/07/13113.5+1.5+1.341,578933454+479111,06037.7000116.14+4.86944460+484
'26/07/09112+0.5+0.451,330961514+447110,71237.600045.61-1.61965520+445
'26/07/08111.500758345345+0.32110,42937.500068.41-2.41351353-2.09
'26/07/07111.5-1.5-1.331,441618312+306110,37037.40002018.5+1.46638331+307
'26/07/06113+0.5+0.441,8221,137320+817110,16337.40181-1811412.9+1.131,151514+637
'26/07/03112.5+2+1.81983497319+178109,31137.120+2510.1-5.12504329+175
'26/07/02110.5-3.5-3.073,2613971,982-1,585109,0503720+24442.5+1.484432,025-1,581
'26/07/01114+0.5+0.44808331353-22.2110,19237.400089.15-1.15339362-23.3
'26/06/30113.5-2-1.731,3912681,134-866110,03237.30002424.4-0.432921,159-867
'26/06/29115.5+1.5+1.32706374311+62.9110,42537.401-132.28+0.72377314+62.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26114-1-0.871,316437621-184109,42137.110+12729.5-2.48465651-185
'26/06/2511500792344520-176109,2483700043.84+0.16348524-176
'26/06/24115-1-0.86741387352+35109,24937000810.2-2.17395362+32.8
'26/06/23116+1+0.871,347856737+119109,118375100-9563.95+2.05867841+26
'26/06/2211500816341298+43108,74436.900076.93+0.07348305+43.1
'26/06/18115-1.5-1.292,0685421,002-460108,90336.90240-2402928.2+0.775711,270-699
'26/06/17116.5+1+0.872,0511,392440+951110,45037.50002630.9-4.91,418471+946
'26/06/16115.5001,870742786-44109,56037.20002627.1-1.06768813-45.1
'26/06/15115.5-2.5-2.122,7534132,028-1,615109,38037.10004337.5+5.54562,065-1,609
'26/06/12118+0.5+0.431,081219587-368111,08237.72262+224713.6-6.59452603-151
'26/06/11117.5-0.5-0.423,2392,184836+1,348111,9443871,709-1,702179.21+7.792,2082,554-346
'26/06/10118+3+2.613,8942,777695+2,082110,64937.501,810-1,8102318.9+4.052,8002,524+276
'26/06/09115003,2481,609672+937109,69937.201,820-1,8201427.7-13.71,6232,520-897
'26/06/08115-4-3.364,3042,4761,649+827108,78336.901,700-1,7003230.3+1.72,5083,379-872
'26/06/05119+3+2.594,5572,4461,395+1,051107,98636.601,710-1,7103249.6-17.62,4783,155-676
'26/06/04116+2+1.754,3391,8101,735+75.3106,94236.301,750-1,7505746.1+10.91,8673,531-1,664
'26/06/03114-3.5-2.986,4252,9441,525+1,419106,64236.201,755-1,755154188-33.63,0983,468-370
'26/06/02117.5-4-3.294,5391,3721,203+169104,57435.501,752-1,7523738-11,4092,993-1,584
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01121.5-3.5-2.83,334668898-230103,44835.108-83536.5-1.46702942-240
'26/05/29125-2.5-1.962,528668963-295103,1923509-928133-1056961,105-409
'26/05/28127.5-2-1.543,162870899-28.7102,99534.908-852918-8669221,825-903
'26/05/27129.5-6-4.436,8722,1791,674+505103,0843508-82381,898-1,6602,4173,580-1,163
'26/05/26142.5002,725783933-150102,76134.850708-658140167-26.89731,808-835
'26/05/25142.5-0.5-0.351,754496694-198102,82034.950158-108152189-37.16981,041-343
'26/05/22143-1-0.691,443398926-528102,83534.95013+3745-1452944-492
'26/05/21144+2+1.412,172516551-35.1102,89934.930181-15135.53+32.5581735-154
'26/05/20142+0.5+0.351,748402805-403102,82134.910182-17272.712+60.7484999-515
'26/05/19141.5001,222255564-309103,25035082-821642+162420648-228
'26/05/18141.5+1.5+1.071,891354779-425103,49335.10151-1512394.55+234593935-342
'26/05/15140+1.5+1.082,363368835-467103,99835.325650+2063036.6+296927892+35
'26/05/14138.5+3+2.211,673368814-446104,85335.625636+22041.26.26+35665856-191
'26/05/13135.5+0.5+0.37921158527-369105,60735.8140+14371.12+35.9209528-319
'26/05/12135+2+1.51,194146628-482105,92235.902-21713+4.03163643-480
'26/05/11133-1-0.751,953169959-790106,38336.10009734.6+62.4266994-728
'26/05/08134-4-2.93,5163051,537-1,232107,07036.3250+2510742.7+64.34371,580-1,143
'26/05/07138-1.5-1.082,5723681,682-1,314108,29436.7063-638737.7+49.34551,782-1,327
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06139.5-1.5-1.062,2264771,525-1,048110,11137.40116-11640727.3+3808841,668-784
'26/05/05141+1+0.71990430664-234111,04637.7017-1728.810.2+18.6459691-232
'26/05/04140+1.5+1.08787197414-217111,49837.8017-17247.39+16.6221438-217
'26/04/30138.5-1.5-1.071,252129969-840111,49937.80115-11512315.8+1072521,100-848
'26/04/29140+1+0.72911208531-323113,11538.40177-17737.36+31.3245714-469
'26/04/28139001,087229944-715113,32338.4000339.58+23.4262954-692
'26/04/27139-1-0.711,8395181,189-671113,83838.60178-1784423.7+20.35621,391-829
'26/04/24140001,172212906-694114,36938.801-153.9+1.11217911-694
'26/04/23140-1-0.711,8995971,305-708114,939390134-1346641.9+24.16631,481-818
'26/04/22141-1.5-1.051,168185879-694115,48239.20120-1201820-2.032031,019-816
'26/04/21142.500902349611-262115,81539.301-1222.69+19.3371615-244
'26/04/20142.5001,142497528-31115,78839.30331-3317611.1+64.9573870-297
'26/04/17142.5-1.5-1.04983219664-445115,70339.20117-11711912.9+106338794-456
'26/04/16144+1+0.71,074392839-447116,35239.512-19025.3+64.7483866-383
'26/04/15143-1.5-1.041,033322799-477116,86439.601-11766.38+170498806-308
'26/04/14144.5-0.5-0.341,552435918-483117,28639.80305-30528211.7+2707171,235-518
'26/04/13145+1.5+1.051,152381711-330117,844401441+1431473.27+144672715-43.2
'26/04/10143.5+2.5+1.771,116501752-251118,052400001813.16+178682755-73
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0914100792311514-203118,12940.102-2618.51+52.5372525-153
'26/04/08141-0.5-0.351,130332953-621118,24840.10004528.5+16.5377982-605
'26/04/07141.5+2.5+1.8883315528-213118,69940.37115+566714+53453557-104
'26/04/02139+0.5+0.36907339549-210118,74240.3000710.8-3.83346560-214
'26/04/01138.5+3.5+2.591,305577910-333119,62340.600048165-1176251,075-450
'26/03/31135-5-3.571,548338739-401119,88640.700045171-126383910-527
'26/03/30140-2.5-1.751,243218661-443120,06240.7510+513140.6-9.57300702-402
'26/03/27142.5-1.5-1.041,234410871-461120,31440.8710+714124.9+16.1522896-374
'26/03/26144-2-1.37903152535-383120,68840.902-24220.3+21.7194557-363
'26/03/25146-1-0.681,7744331,219-786120,992411210+1217842.4+35.66321,262-630
'26/03/24147-0.5-0.34888244485-241121,74941.30002015.7+4.27264501-237
'26/03/23147.5-2.5-1.67512150379-229121,87041.301-11843.9-25.9168424-256
'26/03/20150+1+0.67647223467-243122,06041.42.190+2.191014.4-4.4236481-245
'26/03/19149-3-1.971,041252815-563122,23741.50003635.9+0.07288851-563
'26/03/1815200594187427-240122,72141.602-2189.49+8.51205438-233
'26/03/17152-0.5-0.3359664267-203122,85041.7301+299418.4+75.6188287-98.5
'26/03/16152.5-1-0.65722195315-119123,03641.72000+2001122.2-11.2406337+69.7
'26/03/13153.5-1.5-0.97727213415-202123,27241.81303+1271128.6-17.6354447-92.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12155+0.5+0.32944195617-422123,38641.81832+1811764.5-47.5395684-289
'26/03/11154.5-2-1.281,116158756-598123,699421570+1574027.3+12.7355783-428
'26/03/10156.5-2.5-1.57810269524-255124,17342.101-1941.7-32.7278566-288
'26/03/09159-4.5-2.751,314544819-275124,32042.21050+10575.880.8-4.98725900-175
'26/03/06163.5+6+3.811,084589278+311124,44042.201-110611+94.9695290+405
'26/03/05157.5+1+0.64649257208+48.5124,11042.1799+705.018.69-3.68341226+115
'26/03/04156.5+0.5+0.321,457455524-68.8124,06242.14902+48896.177.4+18.71,041603+438
'26/03/03156+0.5+0.32583353158+195124,15042.10002616+9.93379174+205
'26/03/02155.5+3+1.97924549187+362123,9824201-112.510.3+2.19561198+363
'26/02/26152.5+1.5+0.991,479846610+236123,86642293+261310.6+2.38888624+264
'26/02/25151+0.5+0.33821622251+371123,59741.95973-1414.710+4.74696334+362
'26/02/24150.5+2+1.35799546412+134123,20641.85940+196.251.17+5.08611454+158
'26/02/23148.5001,3798351,067-232122,96641.7392+3738.446.6-8.249121,116-204
'26/02/11148.5-0.5-0.34666495300+195122,98241.70197-19714.112.5+1.61509510-0.63
'26/02/10149-2.5-1.65494243330-87122,84141.70006.5434-27.4250364-114
'26/02/09151.5+4.5+3.06996799326+473122,86341.73920+1919.41.15+18.2857347+511
'26/02/06147-2-1.34817394603-209122,37441.502-21623.8-7.85410629-219
'26/02/05149-0.5-0.33385250242+8122,53841.6000220.1-18.1252262-10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04149.5+1+0.67319176223-46.6122,53441.6391+3885.81+2.19223230-6.45
'26/02/03148.5+0.5+0.34506267354-87.1122,57441.6392+37554.4+50.6361360+0.5
'26/02/02148-0.5-0.34411248154+94122,63541.6023-236.4319.7-13.3254197+57.7
'26/01/30148.5-2-1.33825522529-7.24122,53541.6050-50811.6-3.58530591-60.8
'26/01/29150.5-1-0.66687328335-7122,48841.61580+158188.81+9.19504344+160
'26/01/28151.5+2+1.34624232295-63122,46941.52041+2035.442.21+3.23441298+143
'26/01/27149.5-2-1.32680224366-142122,46341.517993+8615.112.7+2.41418472-53.6
'26/01/26151.5+1.5+1788198452-254122,58941.64521+4511.8515-13.1652468+184
'26/01/23150-1.5-0.99774410493-83.4122,80441.6090-9062.08+3.92416585-169
'26/01/22151.5-3-1.941,095635729-94122,85341.70107-1071.488.25-6.77636844-208
'26/01/21154.5+2.5+1.64881437317+120122,92241.77097-2720.331-10.7528445+82.5
'26/01/20152+1.5+1939476298+178122,78541.60100-10013.38.06+5.27490406+83.8
'26/01/19150.5-5-3.22949273380-107122,93941.70119-11939.823+16.8313522-209
'26/01/16155.5+7+4.712,8121,1301,027+103123,05341.745215+43758.330+28.31,6401,072+568
'26/01/15148.500927495377+118123,808428811+774.8911.6-6.67588400+189
'26/01/14148.5-3-1.981,670640691-50.9123,7674225819+2391329.5-16.5911739+172
'26/01/13151.5+10.5+7.456,2993,8921,115+2,777123,8814245881+37715463.2+90.74,5041,259+3,245
'26/01/12141+2.5+1.811,076533255+278121,10441.12587+25128.35+23.3819267+552
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09138.5+2+1.471,258850262+588120,7744104-4513-8855279+576
'26/01/08136.5-1-0.731,022363685-322120,21740.82584+2548.315.76+2.55629695-65.4
'26/01/07137.5+4+31,9801,037696+341120,9044125810+24870.84+66.81,366710+656
'26/01/06133.5+0.5+0.381,085650540+110120,57940.9012-1211.28.33+2.91661560+101
'26/01/05133+1+0.76858566437+129120,52340.9036-365.4123-17.6571496+75.4
'26/01/02132+0.5+0.38559167253-86120,36440.80138-1383410.5+23.5201401-200
'25/12/31131.500568214362-148120,52340.904-41719.4-2.37231385-154
'25/12/30131.5-2-1.51,237445987-542121,0184101-12726.5+0.514721,014-542
'25/12/29133.5-2-1.482,1352561,754-1,498121,50841.2860+866569.8-4.84071,824-1,417
'25/12/26135.5+1+0.744,0388792,715-1,836122,90241.71,8623+1,8595.18.38-3.282,7462,726+19.8
'25/12/24134.5-1-0.744,2686392,989-2,350124,70842.31,9661+1,96536.834.8+1.952,6423,025-383
'25/12/23135.5003,6274282,373-1,945126,795431,9910+1,9911011-1.032,4292,384+45
'25/12/22135.5-1-0.734,2257812,764-1,983128,47243.62,0122+2,01010.410.3+0.062,8032,776+27.1
'25/12/19136.5+0.5+0.375,1451,8243,166-1,342130,42844.22,010203+1,80721.711.3+10.43,8563,380+475
'25/12/18136+1.5+1.124,3809812,658-1,677131,73744.72,0850+2,08540.116.9+23.23,1062,675+431
'25/12/17134.5-6.5-4.617,6557905,504-4,714133,16045.22,1162+2,1146273.5-11.52,9685,579-2,611
'25/12/16141-2-1.44,2776362,469-1,833137,81246.72,125101+2,02434.222.3+11.92,7952,592+203
'25/12/15143-1-0.69940457426+31138,5364725790+1674.253.1+1.15718519+199
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1214400709589217+372138,5054702-2118.98+2.02600228+372
'25/12/11144+3.5+2.491,177913326+587138,13246.8055-558.191+7.19921382+539
'25/12/10140.5-2.5-1.75632338376-38137,54946.6058-587.0311.8-4.74345446-101
'25/12/09143+0.5+0.35716499383+116137,58846.7053-535.286.13-0.85504442+62.1
'25/12/08142.5-1-0.7441303281+22.4137,47246.6126+644.25-0.25319291+28.2
'25/12/05143.5+3+2.14450312254+58137,44946.6120+1210.23.24+6.95334257+76.9
'25/12/04140.5-2-1.4801427440-13137,40446.612106-94729.2-22.2446575-129
'25/12/03142.5-2-1.381,5501,099749+350137,41346.611473-46231.89.06+22.81,1421,231-89.2
'25/12/02144.5001,261976576+400137,05546.532451-4191321.6-8.581,0211,049-27.2
'25/12/01144.5+1.5+1.051,9071,380838+542136,65546.418525-5073.6452.5-48.91,4021,415-13.9
'25/11/28143+1.5+1.061,9121,4501,385+65136,11346.200057.94+53.91,5081,389+119
'25/11/27141.5-3.5-2.411,109538716-178136,04746.20003.2227.3-24.1541743-202
'25/11/26145+5+3.572,8682,474889+1,586136,22546.2025-2543.935+8.862,518949+1,569
'25/11/25140+3.5+2.561,3511,098273+825134,63945.700014.75+9.681,113278+835
'25/11/24136.5+0.5+0.37839634585+49133,82345.4031-3110.10.82+9.3644617+27.3
'25/11/2113600598463216+247133,77345.4022-2296+3472244+228
'25/11/20136+1.5+1.12901693286+407133,52045.31660-444.296.83-2.54713353+360
'25/11/19134.5-1.5-1.11,3998231,039-216133,11245.21643-2710.317.7-7.428491,100-251
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18136+1.5+1.12903738513+225133,31145.21669-532.769.17-6.41757591+166
'25/11/17134.5-3-2.181,099356826-470133,07945.1023-232039.8-19.8376889-513
'25/11/14137.5+2.5+1.851,221759375+384133,71645.40117-1177.7543.1-35.3767535+232
'25/11/13135-4-2.881,327526839-313133,30945.20126-1262225.4-3.38548990-442
'25/11/12139+3+2.211,488980582+398133,61945.3022-221125.5-14.5991629+362
'25/11/11136-0.5-0.37885598465+133133,22145.202-217.93-6.93599475+124
'25/11/10136.5-3-2.151,532488813-325133,09145.10360-3601811.1+6.855061,184-678