| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 103.5 | 104.5 | -1 | -0.96% | 2.87% | 104 | 105 | 102 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 565 | 5,842萬 | 1,027 | 0.6張/筆 | 103.4元 | 3.13 | 13.44 | 0.29 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 423 | 4,406萬 | 691 | 0.6張/筆 | 104元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.96%)
財報評分: 最新47分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 74 | 208 | -134 | 買→賣 | 119,039 | 40.38% | 7,312 | 7,841 | -529 | 0.18% | | 金額(元) | 765萬 | 2,150萬 | -1,385萬 | - | - | 7.44億 | 7.94億 | -4,989萬 | - | | 投信 | 張數 | 10 | 0 | +10 | 連2無→2買 | - | - | 1,049 | 531 | +518 | 0.18% | | 金額(元) | 103萬 | 0 | +103萬 | - | - | 1.02億 | 5,430萬 | +4,812萬 | - | | 自營商 | 張數 | 11 | 51 | -40 | 連賣7日 | - | - | 766 | 795 | -29 | 0.01% | | 金額(元) | 114萬 | 526萬 | -412萬 | - | - | 7,660萬 | 8,108萬 | -448萬 | - | | 總計 | 張數 | 95 | 259 | -164 | 買→賣 | - | - | 9,126 | 9,167 | -40 | 0.01% | | 金額(元) | 982萬 | 2,676萬 | -1,694萬 | - | - | 9.23億 | 9.29億 | -625萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 74 | 208 | -134 | 買→賣 | - | - | 7,312 | 7,841 | -529 | 0.18% | | 金額(元) | 765萬 | 2,150萬 | -1,385萬 | - | - | 7.44億 | 7.94億 | -4,989萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 74 | 208 | -134 | 買→賣 | 119,039 | 40.38% | 7,312 | 7,841 | -529 | 0.18% | | 金額(元) | 765萬 | 2,150萬 | -1,385萬 | - | - | 7.44億 | 7.94億 | -4,989萬 | - | | 投信 | 合計 | 張數 | 10 | 0 | +10 | 連2無→2買 | - | - | 1,049 | 531 | +518 | 0.18% | | 金額(元) | 103萬 | 0 | +103萬 | - | - | 1.02億 | 5,430萬 | +4,812萬 | - | | 自營商 | 自行
買賣 | 張數 | 11 | 51 | -40 | 買→3賣 | - | - | 656 | 659 | -4 | 0% | | 金額(元) | 114萬 | 526萬 | -412萬 | - | - | 6,575萬 | 6,769萬 | -193萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 110 | 135 | -25 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,085萬 | 1,339萬 | -255萬 | - | | 合計 | 張數 | 11 | 51 | -40 | 連賣7日 | - | - | 766 | 795 | -29 | 0.01% | | 金額(元) | 114萬 | 526萬 | -412萬 | - | - | 7,660萬 | 8,108萬 | -448萬 | - | | 總計 | 張數 | 95 | 259 | -164 | 買→賣 | - | - | 9,126 | 9,167 | -40 | 0.01% | | 金額(元) | 982萬 | 2,676萬 | -1,694萬 | - | - | 9.23億 | 9.29億 | -625萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
103.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 103.9
(289) | 104
(344) | 104.1
(593) | 106.7
(1,315) | 107.6
(2,444) | 102.3
(6,694) | 98.67
(1.24萬) | 95.56
(5.33萬) | 90.17
(8.99萬) | 87.17
(13.2萬) | 77.44
(26.4萬) | 60.08
(57.6萬) | 101.8
(7,312) | 每股賣出均價
(累計賣張) | 103.6
(296) | 103.9
(467) | 104.1
(631) | 106.4
(1,168) | 108
(2,629) | 102.6
(6,466) | 98.2
(1.37萬) | 95.36
(5.34萬) | 89.99
(8.72萬) | 86.54
(13.6萬) | 77.1
(26.7萬) | 60.6
(56.3萬) | 101.3
(7,841) | 買賣超張數
(佔發行量) | -6.62
(0%) | -123
(0.04%) | -37.6
(0.01%) | +147
(0.05%) | -185
(0.06%) | +229
(0.08%) | -1,262
(0.43%) | -83.3
(0.03%) | +2,692
(0.91%) | -4,144
(1.41%) | -2,911
(0.99%) | +1.35萬
(4.58%) | -529
(0.18%) | 買賣超金額
(佔成交額) | -59.8萬
(0.58%) | -1,273萬
(8.99%) | -392萬
(1.51%) | +1,607萬
(3.17%) | -2,096萬
(1.81%) | +2,207萬
(0.81%) | -1.18億
(2.61%) | +262萬
(0.01%) | +2.58億
(0.86%) | -2.75億
(0.6%) | -1.33億
(0.14%) | +5.22億
(0.28%) | -4,989萬
(1.64%) | 目前股價
103.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 103.8
(25) | 103.8
(25) | 103.8
(25) | 103.8
(25) | 107.8
(141) | 98.72
(736) | 97.03
(1,996) | 95.21
(1.35萬) | 92.94
(1.67萬) | 90.98
(2.03萬) | 78.54
(4.14萬) | 52.41
(11.1萬) | 97.62
(1,049) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 105.7
(23) | 105.7
(23) | 106
(24) | 102.2
(530) | 98.19
(881) | 93.63
(4,330) | 85.85
(8,855) | 85.2
(1.01萬) | 72.59
(3.11萬) | 52.6
(10.5萬) | 102.2
(531) | 買賣超張數
(佔發行量) | +25
(0.01%) | +25
(0.01%) | +2
(0%) | +2
(0%) | +117
(0.04%) | +206
(0.07%) | +1,115
(0.38%) | +9,217
(3.13%) | +7,829
(2.66%) | +1.02萬
(3.45%) | +1.04萬
(3.52%) | +6,249
(2.12%) | +518
(0.18%) | 買賣超金額
(佔成交額) | +259萬
(2.53%) | +259萬
(1.83%) | +16.4萬
(0.06%) | +16.4萬
(0.03%) | +1,265萬
(1.09%) | +1,847萬
(0.68%) | +1.07億
(2.37%) | +8.84億
(4.79%) | +7.9億
(2.63%) | +9.83億
(2.15%) | +9.99億
(1.07%) | +3.07億
(0.16%) | +4,812萬
(1.58%) | 目前股價
103.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 103.5
(14) | 104.1
(32) | 104.2
(45) | 106.7
(84) | 107
(207) | 100.7
(680) | 98.18
(1,097) | 95.52
(4,625) | 89.9
(7,623) | 86.69
(1.15萬) | 74.18
(3.5萬) | 59.7
(10.9萬) | 100
(766) | 每股賣出均價
(累計賣張) | 103.8
(139) | 104
(188) | 104.1
(218) | 104.8
(266) | 106.3
(384) | 102.9
(701) | 98.32
(1,579) | 95.8
(4,612) | 90.48
(6,967) | 86.47
(1.16萬) | 73.92
(3.44萬) | 59.48
(10.9萬) | 102
(795) | 買賣超張數
(佔發行量) | -125
(0.04%) | -156
(0.05%) | -173
(0.06%) | -182
(0.06%) | -177
(0.06%) | -21.7
(0.01%) | -481
(0.16%) | +13
(0%) | +656
(0.22%) | -90.4
(0.03%) | +644
(0.22%) | +244
(0.08%) | -29.1
(0.01%) | 買賣超金額
(佔成交額) | -1,302萬
(12.7%) | -1,619萬
(11.43%) | -1,804萬
(6.95%) | -1,888萬
(3.73%) | -1,868萬
(1.61%) | -374萬
(0.14%) | -4,748萬
(1.05%) | -7.17萬
(0%) | +5,498萬
(0.18%) | -529萬
(0.01%) | +5,667萬
(0.06%) | +3,863萬
(0.02%) | -448萬
(0.15%) | 目前股價
103.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 103.9
(328) | 104
(401) | 104.1
(663) | 106.7
(1,424) | 107.6
(2,792) | 101.9
(8,110) | 98.42
(1.55萬) | 95.49
(7.15萬) | 90.55
(11.4萬) | 87.61
(16.4萬) | 77.24
(34萬) | 58.96
(79.6萬) | 101.1
(9,126) | 每股賣出均價
(累計賣張) | 103.6
(435) | 103.9
(655) | 104.1
(872) | 106.1
(1,457) | 107.8
(3,037) | 102.6
(7,697) | 98.21
(1.62萬) | 95.27
(6.23萬) | 89.67
(10.3萬) | 86.45
(15.8萬) | 76.35
(33.2萬) | 59.36
(77.6萬) | 101.4
(9,167) | 買賣超張數
(佔發行量) | -107
(0.04%) | -253
(0.09%) | -209
(0.07%) | -32.5
(0.01%) | -245
(0.08%) | +413
(0.14%) | -628
(0.21%) | +9,146
(3.1%) | +1.12萬
(3.79%) | +5,930
(2.01%) | +8,107
(2.75%) | +2萬
(6.78%) | -40.4
(0.01%) | 買賣超金額
(佔成交額) | -1,102萬
(10.75%) | -2,632萬
(18.59%) | -2,180萬
(8.4%) | -265萬
(0.52%) | -2,699萬
(2.33%) | +3,679萬
(1.36%) | -5,847萬
(1.29%) | +8.87億
(4.81%) | +11億
(3.67%) | +7.03億
(1.54%) | +9.23億
(0.99%) | +8.67億
(0.46%) | -625萬
(0.2%) |
目前股價
103.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 103.9
(289) | 104
(344) | 104.1
(593) | 106.7
(1,315) | 107.6
(2,444) | 102.3
(6,694) | 98.67
(1.24萬) | 95.56
(5.33萬) | 90.17
(8.99萬) | 87.17
(13.2萬) | 77.44
(26.4萬) | 74.28
(31.1萬) | 101.8
(7,312) | 每股賣出均價
(累計賣張) | 103.6
(296) | 103.9
(467) | 104.1
(631) | 106.4
(1,168) | 108
(2,629) | 102.6
(6,466) | 98.2
(1.37萬) | 95.36
(5.34萬) | 89.99
(8.72萬) | 86.54
(13.6萬) | 77.1
(26.7萬) | 73.46
(32.7萬) | 101.3
(7,841) | 買賣超張數
(佔發行量) | -6.62
(0%) | -123
(0.04%) | -37.6
(0.01%) | +147
(0.05%) | -185
(0.06%) | +229
(0.08%) | -1,262
(0.43%) | -83.3
(0.03%) | +2,692
(0.91%) | -4,144
(1.41%) | -2,911
(0.99%) | -1.61萬
(5.45%) | -529
(0.18%) | 買賣超金額
(佔成交額) | -59.8萬
(0.58%) | -1,273萬
(8.99%) | -392萬
(1.51%) | +1,607萬
(3.17%) | -2,096萬
(1.81%) | +2,207萬
(0.81%) | -1.18億
(2.61%) | +262萬
(0.01%) | +2.58億
(0.86%) | -2.75億
(0.6%) | -1.33億
(0.14%) | -9.24億
(0.5%) | -4,989萬
(1.64%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 103.9
(289) | 104
(344) | 104.1
(593) | 106.7
(1,315) | 107.6
(2,444) | 102.3
(6,694) | 98.67
(1.24萬) | 95.56
(5.33萬) | 90.17
(8.99萬) | 87.17
(13.2萬) | 77.44
(26.4萬) | 60.08
(57.6萬) | 101.8
(7,312) | 每股賣出均價
(累計賣張) | 103.6
(296) | 103.9
(467) | 104.1
(631) | 106.4
(1,168) | 108
(2,629) | 102.6
(6,466) | 98.2
(1.37萬) | 95.36
(5.34萬) | 89.99
(8.72萬) | 86.54
(13.6萬) | 77.1
(26.7萬) | 60.6
(56.3萬) | 101.3
(7,841) | 買賣超張數
(佔發行量) | -6.62
(0%) | -123
(0.04%) | -37.6
(0.01%) | +147
(0.05%) | -185
(0.06%) | +229
(0.08%) | -1,262
(0.43%) | -83.3
(0.03%) | +2,692
(0.91%) | -4,144
(1.41%) | -2,911
(0.99%) | +1.35萬
(4.58%) | -529
(0.18%) | 買賣超金額
(佔成交額) | -59.8萬
(0.58%) | -1,273萬
(8.99%) | -392萬
(1.51%) | +1,607萬
(3.17%) | -2,096萬
(1.81%) | +2,207萬
(0.81%) | -1.18億
(2.61%) | +262萬
(0.01%) | +2.58億
(0.86%) | -2.75億
(0.6%) | -1.33億
(0.14%) | +5.22億
(0.28%) | -4,989萬
(1.64%) | 目前股價
103.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 103.8
(25) | 103.8
(25) | 103.8
(25) | 103.8
(25) | 107.8
(141) | 98.72
(736) | 97.03
(1,996) | 95.21
(1.35萬) | 92.94
(1.67萬) | 90.98
(2.03萬) | 78.54
(4.14萬) | 52.41
(11.1萬) | 97.62
(1,049) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 105.7
(23) | 105.7
(23) | 106
(24) | 102.2
(530) | 98.19
(881) | 93.63
(4,330) | 85.85
(8,855) | 85.2
(1.01萬) | 72.59
(3.11萬) | 52.6
(10.5萬) | 102.2
(531) | 買賣超張數
(佔發行量) | +25
(0.01%) | +25
(0.01%) | +2
(0%) | +2
(0%) | +117
(0.04%) | +206
(0.07%) | +1,115
(0.38%) | +9,217
(3.13%) | +7,829
(2.66%) | +1.02萬
(3.45%) | +1.04萬
(3.52%) | +6,249
(2.12%) | +518
(0.18%) | 買賣超金額
(佔成交額) | +259萬
(2.53%) | +259萬
(1.83%) | +16.4萬
(0.06%) | +16.4萬
(0.03%) | +1,265萬
(1.09%) | +1,847萬
(0.68%) | +1.07億
(2.37%) | +8.84億
(4.79%) | +7.9億
(2.63%) | +9.83億
(2.15%) | +9.99億
(1.07%) | +3.07億
(0.16%) | +4,812萬
(1.58%) | 目前股價
103.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 103.5
(14) | 104.1
(32) | 104.2
(45) | 106.7
(84) | 106.9
(204) | 101.1
(570) | 98.33
(931) | 95.45
(4,061) | 89.74
(6,837) | 87.28
(9,123) | 78.33
(1.87萬) | 61.54
(4.46萬) | 100.3
(656) | 每股賣出均價
(累計賣張) | 103.8
(139) | 104
(188) | 104.1
(209) | 104.9
(257) | 106.4
(375) | 103.5
(589) | 98.42
(1,386) | 95.71
(4,053) | 90.32
(6,197) | 87.3
(8,954) | 78.28
(1.77萬) | 61.42
(4.36萬) | 102.7
(659) | 買賣超張數
(佔發行量) | -125
(0.04%) | -156
(0.05%) | -164
(0.06%) | -173
(0.06%) | -171
(0.06%) | -19.3
(0.01%) | -455
(0.15%) | +7.4
(0%) | +640
(0.22%) | +169
(0.06%) | +1,068
(0.36%) | +997
(0.34%) | -3.74
(0%) | 買賣超金額
(佔成交額) | -1,302萬
(12.7%) | -1,619萬
(11.43%) | -1,711萬
(6.59%) | -1,795萬
(3.55%) | -1,807萬
(1.56%) | -339萬
(0.13%) | -4,485萬
(0.99%) | -35.3萬
(0%) | +5,383萬
(0.18%) | +1,461萬
(0.03%) | +8,456萬
(0.09%) | +6,661萬
(0.04%) | -193萬
(0.06%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 108.4
(3) | 98.62
(110) | 97.32
(166) | 95.99
(564) | 91.24
(786) | 84.45
(2,358) | 69.39
(1.63萬) | 59.68
(6.18萬) | 98.62
(110) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 103.6
(9) | 103.6
(9) | 103.6
(9) | 99.66
(112) | 97.62
(192) | 96.44
(558) | 91.71
(769) | 83.67
(2,618) | 69.3
(1.67萬) | 60.01
(6.15萬) | 98.92
(135) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -9
(0%) | -9
(0%) | -6
(0%) | -2.4
(0%) | -26.4
(0.01%) | +5.6
(0%) | +16.5
(0.01%) | -260
(0.09%) | -424
(0.14%) | +308
(0.1%) | -25.4
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -93.3萬
(0.36%) | -93.3萬
(0.18%) | -60.8萬
(0.05%) | -35.4萬
(0.01%) | -263萬
(0.06%) | +28.1萬
(0%) | +115萬
(0%) | -1,989萬
(0.04%) | -2,788萬
(0.03%) | -166萬
(0%) | -255萬
(0.08%) | | 合計 | 每股買進均價
(累計買張) | 103.5
(14) | 104.1
(32) | 104.2
(45) | 106.7
(84) | 107
(207) | 100.7
(680) | 98.18
(1,097) | 95.52
(4,625) | 89.9
(7,623) | 86.69
(1.15萬) | 74.18
(3.5萬) | 59.7
(10.9萬) | 100
(766) | 每股賣出均價
(累計賣張) | 103.8
(139) | 104
(188) | 104.1
(218) | 104.8
(266) | 106.3
(384) | 102.9
(701) | 98.32
(1,579) | 95.8
(4,612) | 90.48
(6,967) | 86.47
(1.16萬) | 73.92
(3.44萬) | 59.48
(10.9萬) | 102
(795) | 買賣超張數
(佔發行量) | -125
(0.04%) | -156
(0.05%) | -173
(0.06%) | -182
(0.06%) | -177
(0.06%) | -21.7
(0.01%) | -481
(0.16%) | +13
(0%) | +656
(0.22%) | -90.4
(0.03%) | +644
(0.22%) | +244
(0.08%) | -29.1
(0.01%) | 買賣超金額
(佔成交額) | -1,302萬
(12.7%) | -1,619萬
(11.43%) | -1,804萬
(6.95%) | -1,888萬
(3.73%) | -1,868萬
(1.61%) | -374萬
(0.14%) | -4,748萬
(1.05%) | -7.17萬
(0%) | +5,498萬
(0.18%) | -529萬
(0.01%) | +5,667萬
(0.06%) | +3,863萬
(0.02%) | -448萬
(0.15%) | 目前股價
103.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 103.9
(328) | 104
(401) | 104.1
(663) | 106.7
(1,424) | 107.6
(2,792) | 101.9
(8,110) | 98.42
(1.55萬) | 95.49
(7.15萬) | 90.55
(11.4萬) | 87.61
(16.4萬) | 77.24
(34萬) | 58.96
(79.6萬) | 101.1
(9,126) | 每股賣出均價
(累計賣張) | 103.6
(435) | 103.9
(655) | 104.1
(872) | 106.1
(1,457) | 107.8
(3,037) | 102.6
(7,697) | 98.21
(1.62萬) | 95.27
(6.23萬) | 89.67
(10.3萬) | 86.45
(15.8萬) | 76.35
(33.2萬) | 59.36
(77.6萬) | 101.4
(9,167) | 買賣超張數
(佔發行量) | -107
(0.04%) | -253
(0.09%) | -209
(0.07%) | -32.5
(0.01%) | -245
(0.08%) | +413
(0.14%) | -628
(0.21%) | +9,146
(3.1%) | +1.12萬
(3.79%) | +5,930
(2.01%) | +8,107
(2.75%) | +2萬
(6.78%) | -40.4
(0.01%) | 買賣超金額
(佔成交額) | -1,102萬
(10.75%) | -2,632萬
(18.59%) | -2,180萬
(8.4%) | -265萬
(0.52%) | -2,699萬
(2.33%) | +3,679萬
(1.36%) | -5,847萬
(1.29%) | +8.87億
(4.81%) | +11億
(3.67%) | +7.03億
(1.54%) | +9.23億
(0.99%) | +8.67億
(0.46%) | -625萬
(0.2%) |
目前股價
103.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
103.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
103.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 103.5 | -1 | -0.96 | 565 | 74 | 208 | -134 | 119,039 | 40.4 | 10 | 0 | +10 | 11 | 50.9 | -39.9 | 95 | 259 | -164 | | '24/04/18 | 104.5 | 0 | 0 | 423 | 215 | 88 | +127 | 119,168 | 40.4 | 15 | 0 | +15 | 3 | 88.5 | -85.5 | 233 | 176 | +56.9 | | '24/04/17 | 104.5 | +1 | +0.97 | 374 | 55 | 171 | -116 | 119,046 | 40.4 | 0 | 0 | 0 | 18 | 48.3 | -30.3 | 73 | 219 | -146 | | '24/04/16 | 103.5 | -1.5 | -1.43 | 807 | 184 | 97 | +87 | 119,159 | 40.4 | 0 | 0 | 0 | 8 | 16.2 | -8.18 | 192 | 113 | +78.8 | | '24/04/15 | 105 | -1 | -0.94 | 325 | 65 | 67 | -2 | 119,109 | 40.4 | 0 | 23 | -23 | 5 | 14.5 | -9.55 | 70 | 105 | -34.5 | | '24/04/12 | 106 | -1 | -0.93 | 296 | 126 | 39 | +87 | 119,124 | 40.4 | 0 | 0 | 0 | 0 | 18 | -18 | 126 | 57 | +69 | | '24/04/11 | 107 | -2.5 | -2.28 | 500 | 84.6 | 123 | -38.4 | 119,037 | 40.4 | 0 | 0 | 0 | 7 | 7.5 | -0.5 | 91.6 | 130 | -38.9 | | '24/04/10 | 109.5 | -1 | -0.9 | 260 | 28.4 | 121 | -92.6 | 119,072 | 40.4 | 0 | 0 | 0 | 5 | 1.78 | +3.22 | 33.4 | 123 | -89.4 | | '24/04/09 | 110.5 | +1.5 | +1.38 | 331 | 96.7 | 142 | -45.3 | 119,151 | 40.4 | 0 | 0 | 0 | 12 | 10 | +2 | 109 | 152 | -43.3 | | '24/04/08 | 109 | -3 | -2.68 | 879 | 386 | 112 | +274 | 119,181 | 40.4 | 0 | 0 | 0 | 15 | 9.95 | +5.05 | 401 | 122 | +279 | | '24/04/03 | 112 | -2 | -1.75 | 412 | 46.1 | 233 | -187 | 118,903 | 40.3 | 0 | 0 | 0 | 0 | 1.47 | -1.47 | 46.1 | 234 | -188 | | '24/04/02 | 114 | +2 | +1.79 | 536 | 167 | 70 | +97 | 119,073 | 40.4 | 0 | 0 | 0 | 0.96 | 30 | -29 | 168 | 100 | +68 | | '24/04/01 | 112 | 0 | 0 | 543 | 75 | 191 | -116 | 118,978 | 40.4 | 0 | 1 | -1 | 2 | 7 | -5 | 77 | 199 | -122 | | '24/03/29 | 112 | +2 | +1.82 | 913 | 161 | 187 | -25.9 | 119,094 | 40.4 | 18 | 0 | +18 | 6.42 | 21 | -14.6 | 185 | 208 | -22.5 | | '24/03/28 | 110 | +1 | +0.92 | 614 | 33 | 210 | -177 | 119,122 | 40.4 | 54 | 0 | +54 | 3.72 | 7 | -3.28 | 90.7 | 217 | -126 | | '24/03/27 | 109 | +3 | +2.83 | 1,130 | 226 | 154 | +72 | 119,297 | 40.5 | 9 | 0 | +9 | 59.5 | 14 | +45.5 | 294 | 168 | +126 | | '24/03/26 | 106 | +1 | +0.95 | 422 | 104 | 42 | +62 | 119,225 | 40.4 | 27 | 0 | +27 | 3.47 | 27 | -23.5 | 134 | 69 | +65.5 | | '24/03/25 | 105 | 0 | 0 | 377 | 92.1 | 73 | +19.1 | 119,162 | 40.4 | 0 | 0 | 0 | 12.1 | 8 | +4.12 | 104 | 81 | +23.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 105 | +1 | +0.96 | 357 | 106 | 50.1 | +55.9 | 119,142 | 40.4 | 8 | 0 | +8 | 1.78 | 2 | -0.22 | 116 | 52.1 | +63.7 | | '24/03/21 | 104 | -1 | -0.95 | 695 | 119 | 251 | -132 | 119,088 | 40.4 | 0 | 0 | 0 | 33.1 | 1 | +32.1 | 152 | 252 | -99.8 | | '24/03/20 | 105 | +1.5 | +1.45 | 865 | 90.8 | 123 | -32.2 | 119,203 | 40.4 | 0 | 1 | -1 | 7.38 | 17 | -9.62 | 98.2 | 141 | -42.8 | | '24/03/19 | 103.5 | +1.5 | +1.47 | 941 | 249 | 135 | +114 | 119,257 | 40.4 | 0 | 150 | -150 | 4.9 | 14 | -9.1 | 254 | 299 | -45.1 | | '24/03/18 | 102 | +1 | +0.99 | 580 | 112 | 180 | -68 | 119,143 | 40.4 | 0 | 74 | -74 | 3.8 | 14.4 | -10.6 | 116 | 268 | -153 | | '24/03/15 | 101 | 0 | 0 | 820 | 384 | 265 | +119 | 119,210 | 40.4 | 0 | 140 | -140 | 12.9 | 11 | +1.94 | 397 | 416 | -18.9 | | '24/03/14 | 101 | -1 | -0.98 | 847 | 196 | 281 | -85 | 119,078 | 40.4 | 2 | 122 | -120 | 7.58 | 14 | -6.42 | 206 | 417 | -212 | | '24/03/13 | 102 | +0.5 | +0.49 | 514 | 223 | 118 | +105 | 119,163 | 40.4 | 0 | 0 | 0 | 9.4 | 9 | +0.4 | 232 | 127 | +105 | | '24/03/12 | 101.5 | +2.3 | +2.32 | 1,350 | 566 | 237 | +329 | 119,061 | 40.4 | 4 | 0 | +4 | 57.5 | 4 | +53.5 | 627 | 241 | +386 | | '24/03/11 | 99.2 | +0.2 | +0.2 | 320 | 67 | 95 | -28 | 118,734 | 40.3 | 30 | 1 | +29 | 3 | 0 | +3 | 100 | 96 | +4 | | '24/03/08 | 99 | -0.9 | -0.9 | 613 | 94 | 122 | -28 | 118,769 | 40.3 | 13 | 0 | +13 | 6 | 15 | -9 | 113 | 137 | -24 | | '24/03/07 | 99.9 | +0.6 | +0.6 | 726 | 130 | 187 | -57 | 118,791 | 40.3 | 21 | 1 | +20 | 1 | 14 | -13 | 152 | 202 | -50 | | '24/03/06 | 99.3 | +0.2 | +0.2 | 396 | 57 | 73.2 | -16.2 | 118,835 | 40.3 | 40 | 0 | +40 | 0 | 50 | -50 | 97 | 123 | -26.2 | | '24/03/05 | 99.1 | +1.8 | +1.85 | 966 | 464 | 189 | +275 | 118,849 | 40.3 | 13 | 3 | +10 | 70 | 1 | +69 | 547 | 193 | +354 | | '24/03/04 | 97.3 | -0.3 | -0.31 | 368 | 42 | 69 | -27 | 118,576 | 40.2 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 73 | -31 | | '24/03/01 | 97.6 | +0.5 | +0.51 | 313 | 128 | 79 | +49 | 118,603 | 40.2 | 0 | 0 | 0 | 18.1 | 4 | +14.1 | 146 | 83 | +63.1 | | '24/02/29 | 97.1 | +0.1 | +0.1 | 343 | 139 | 152 | -13 | 118,554 | 40.2 | 0 | 0 | 0 | 16 | 8 | +8 | 155 | 160 | -5 | | '24/02/27 | 97 | -0.3 | -0.31 | 329 | 47 | 128 | -81 | 118,567 | 40.2 | 0 | 0 | 0 | 24 | 0 | +24 | 71 | 128 | -57 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 97.3 | +0.3 | +0.31 | 228 | 88 | 42 | +46 | 118,646 | 40.2 | 5 | 3 | +2 | 6 | 0 | +6 | 99 | 45 | +54 | | '24/02/23 | 97 | -0.6 | -0.61 | 351 | 61 | 66 | -5 | 118,600 | 40.2 | 0 | 7 | -7 | 18 | 48.9 | -30.9 | 79 | 122 | -42.9 | | '24/02/22 | 97.6 | +0.3 | +0.31 | 440 | 160 | 105 | +55 | 118,610 | 40.2 | 0 | 1 | -1 | 5 | 27 | -22 | 165 | 133 | +32 | | '24/02/21 | 97.3 | +0.7 | +0.72 | 447 | 149 | 81 | +68 | 118,554 | 40.2 | 0 | 0 | 0 | 23 | 0 | +23 | 172 | 81 | +91 | | '24/02/20 | 96.6 | +0.2 | +0.21 | 267 | 96 | 34.5 | +61.5 | 118,485 | 40.2 | 0 | 0 | 0 | 4 | 4 | 0 | 100 | 38.5 | +61.5 | | '24/02/19 | 96.4 | +1.3 | +1.37 | 319 | 90 | 35 | +55 | 118,423 | 40.2 | 32 | 0 | +32 | 43 | 0 | +43 | 165 | 35 | +130 | | '24/02/16 | 95.1 | -0.6 | -0.63 | 314 | 29 | 175 | -146 | 118,367 | 40.2 | 33 | 0 | +33 | 26 | 8.09 | +17.9 | 88 | 183 | -95.1 | | '24/02/15 | 95.7 | -0.3 | -0.31 | 605 | 112 | 262 | -150 | 118,520 | 40.2 | 52.1 | 0 | +52.1 | 20 | 15 | +4.96 | 184 | 277 | -92.9 | | '24/02/05 | 96 | 0 | 0 | 127 | 20 | 29 | -9 | 118,622 | 40.2 | 11 | 3 | +8 | 3 | 4.48 | -1.48 | 34 | 36.5 | -2.48 | | '24/02/02 | 96 | -0.5 | -0.52 | 109 | 27 | 37 | -10 | 118,738 | 40.3 | 0 | 0 | 0 | 6 | 3.63 | +2.37 | 33 | 40.6 | -7.63 | | '24/02/01 | 96.5 | +0.2 | +0.21 | 203 | 66 | 33 | +33 | 118,748 | 40.3 | 0 | 0 | 0 | 28 | 0 | +28 | 94 | 33 | +61 | | '24/01/31 | 96.3 | +0.5 | +0.52 | 185 | 75 | 37 | +38 | 118,760 | 40.3 | 24 | 0 | +24 | 2 | 1.02 | +0.98 | 101 | 38 | +63 | | '24/01/30 | 95.8 | -1 | -1.03 | 233 | 24 | 116 | -92 | 118,717 | 40.3 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 116 | -88 | | '24/01/29 | 96.8 | 0 | 0 | 244 | 46 | 24 | +22 | 118,810 | 40.3 | 50 | 0 | +50 | 23 | 4.64 | +18.4 | 119 | 28.6 | +90.4 | | '24/01/26 | 96.8 | 0 | 0 | 357 | 69 | 74 | -5 | 118,781 | 40.3 | 91 | 0 | +91 | 1 | 2.68 | -1.68 | 161 | 76.7 | +84.3 | | '24/01/25 | 96.8 | +1.8 | +1.89 | 406 | 103 | 62 | +41 | 118,776 | 40.3 | 122 | 0 | +122 | 15 | 0 | +15 | 240 | 62 | +178 | | '24/01/24 | 95 | +0.1 | +0.11 | 161 | 19 | 36 | -17 | 118,730 | 40.3 | 0 | 0 | 0 | 0 | 10 | -10 | 19 | 46 | -27 | | '24/01/23 | 94.9 | -0.1 | -0.11 | 173 | 13 | 70 | -57 | 118,747 | 40.3 | 35 | 0 | +35 | 2 | 2.49 | -0.49 | 50 | 72.5 | -22.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 95 | 0 | 0 | 166 | 14 | 85 | -71 | 118,784 | 40.3 | 17 | 0 | +17 | 2 | 5.86 | -3.86 | 33 | 90.9 | -57.9 | | '24/01/19 | 95 | -0.3 | -0.31 | 451 | 38 | 210 | -172 | 118,857 | 40.3 | 62 | 0 | +62 | 8 | 11.9 | -3.86 | 108 | 222 | -114 | | '24/01/18 | 95.3 | +0.3 | +0.32 | 189 | 75 | 37 | +38 | 119,028 | 40.4 | 24 | 0 | +24 | 2 | 1.02 | +0.98 | 101 | 38 | +63 | | '24/01/17 | 95 | 0 | 0 | 497 | 73 | 315 | -242 | 119,005 | 40.4 | 102 | 0 | +102 | 48 | 9.03 | +39 | 223 | 324 | -101 | | '24/01/16 | 95 | -0.7 | -0.73 | 323 | 32 | 198 | -166 | 119,229 | 40.4 | 6 | 0 | +6 | 6 | 10.6 | -4.62 | 44 | 209 | -165 | | '24/01/15 | 95.7 | +0.4 | +0.42 | 205 | 21 | 36 | -15 | 119,395 | 40.5 | 45 | 0 | +45 | 0 | 0.26 | -0.26 | 66 | 36.3 | +29.7 | | '24/01/12 | 95.3 | +0.3 | +0.32 | 235 | 57 | 54 | +3 | 119,416 | 40.5 | 33 | 0 | +33 | 3 | 12.7 | -9.66 | 93 | 66.7 | +26.3 | | '24/01/11 | 95 | -0.6 | -0.63 | 239 | 34 | 95 | -61 | 119,406 | 40.5 | 0 | 0 | 0 | 5 | 1.28 | +3.72 | 39 | 96.3 | -57.3 | | '24/01/10 | 95.6 | -0.3 | -0.31 | 196 | 23 | 86 | -63 | 119,464 | 40.5 | 0 | 0 | 0 | 1 | 1.28 | -0.29 | 24 | 87.3 | -63.3 | | '24/01/09 | 95.9 | -0.3 | -0.31 | 218 | 51 | 76 | -25 | 119,534 | 40.5 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 76 | -23 | | '24/01/08 | 96.2 | +0.7 | +0.73 | 217 | 69.8 | 25 | +44.8 | 119,578 | 40.6 | 0 | 0 | 0 | 2 | 0.36 | +1.64 | 71.8 | 25.4 | +46.4 | | '24/01/05 | 95.5 | 0 | 0 | 181 | 42.5 | 47 | -4.49 | 119,551 | 40.6 | 0 | 0 | 0 | 5 | 4.84 | +0.16 | 47.5 | 51.8 | -4.33 | | '24/01/04 | 95.5 | -0.3 | -0.31 | 196 | 33 | 34 | -1 | 119,551 | 40.6 | 14 | 1 | +13 | 2 | 23.6 | -21.6 | 49 | 58.6 | -9.63 | | '24/01/03 | 95.8 | -0.3 | -0.31 | 266 | 25 | 123 | -98 | 119,552 | 40.6 | 27 | 0 | +27 | 2 | 10.6 | -8.63 | 54 | 134 | -79.6 | | '24/01/02 | 96.1 | 0 | 0 | 151 | 43 | 39 | +4 | 119,658 | 40.6 | 0 | 0 | 0 | 0 | 6 | -6 | 43 | 45 | -2 | | '23/12/29 | 96.1 | -0.3 | -0.31 | 128 | 25 | 26 | -1 | 119,655 | 40.6 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 25 | 37.4 | -12.4 | | '23/12/28 | 96.4 | +0.4 | +0.42 | 199 | 93 | 24 | +69 | 119,655 | 40.6 | 0 | 0 | 0 | 0 | 5.9 | -5.9 | 93 | 29.9 | +63.1 | | '23/12/27 | 96 | -0.5 | -0.52 | 249 | 52 | 96 | -44 | 119,586 | 40.6 | 0 | 0 | 0 | 43 | 0 | +43 | 95 | 96 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 96.5 | 0 | 0 | 201 | 45 | 64 | -19 | 119,632 | 40.6 | 45 | 0 | +45 | 22 | 3 | +19 | 112 | 67 | +45 | | '23/12/25 | 96.5 | -0.5 | -0.52 | 250 | 21 | 113 | -92 | 119,655 | 40.6 | 50 | 0 | +50 | 5 | 0 | +5 | 76 | 113 | -37 | | '23/12/22 | 97 | 0 | 0 | 398 | 185 | 179 | +6 | 119,754 | 40.6 | 89 | 0 | +89 | 5.11 | 4 | +1.11 | 279 | 183 | +96.1 | | '23/12/21 | 97 | 0 | 0 | 327 | 69 | 142 | -73 | 119,713 | 40.6 | 143 | 0 | +143 | 0 | 5 | -5 | 212 | 147 | +65 | | '23/12/20 | 97 | +0.8 | +0.83 | 718 | 109 | 217 | -108 | 119,758 | 40.6 | 234 | 0 | +234 | 16 | 8 | +8 | 359 | 225 | +134 | | '23/12/19 | 96.2 | -0.1 | -0.1 | 508 | 85 | 271 | -186 | 119,850 | 40.6 | 189 | 0 | +189 | 0 | 43 | -43 | 274 | 314 | -40 | | '23/12/18 | 96.3 | +0.9 | +0.94 | 619 | 207 | 186 | +21 | 120,019 | 40.7 | 192 | 0 | +192 | 0 | 5.34 | -5.34 | 399 | 191 | +208 | | '23/12/15 | 95.4 | +0.6 | +0.63 | 492 | 116 | 178 | -62 | 119,998 | 40.7 | 0 | 0 | 0 | 10.3 | 0 | +10.3 | 126 | 178 | -51.8 | | '23/12/14 | 94.8 | +0.8 | +0.85 | 283 | 121 | 111 | +9.98 | 120,060 | 40.7 | 1 | 0 | +1 | 26 | 0.16 | +25.8 | 148 | 111 | +36.8 | | '23/12/13 | 94 | -0.5 | -0.53 | 295 | 26 | 188 | -162 | 120,050 | 40.7 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 29 | 191 | -162 | | '23/12/12 | 94.5 | -0.1 | -0.11 | 134 | 29 | 65.2 | -36.2 | 120,202 | 40.8 | 0 | 0 | 0 | 19 | 0 | +19 | 48 | 65.2 | -17.2 | | '23/12/11 | 94.6 | -0.2 | -0.21 | 141 | 26 | 22 | +4 | 120,234 | 40.8 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 26 | 22.4 | +3.64 | | '23/12/08 | 94.8 | -0.2 | -0.21 | 281 | 68.9 | 148 | -79.3 | 120,230 | 40.8 | 0 | 0 | 0 | 0 | 52 | -52 | 68.9 | 200 | -131 | | '23/12/07 | 95 | 0 | 0 | 395 | 140 | 152 | -12.1 | 120,309 | 40.8 | 0 | 0 | 0 | 0 | 87 | -87 | 140 | 239 | -99.1 | | '23/12/06 | 95 | -0.3 | -0.31 | 468 | 140 | 149 | -9 | 120,350 | 40.8 | 0 | 0 | 0 | 13 | 161 | -148 | 153 | 310 | -157 | | '23/12/05 | 95.3 | -0.1 | -0.1 | 240 | 149 | 73 | +76 | 120,368 | 40.8 | 0 | 0 | 0 | 1.01 | 41 | -40 | 150 | 114 | +36 | | '23/12/04 | 95.4 | -0.4 | -0.42 | 319 | 88.2 | 49 | +39.2 | 120,476 | 40.9 | 0 | 0 | 0 | 3 | 105 | -102 | 91.2 | 154 | -62.8 | | '23/12/01 | 95.8 | -0.1 | -0.1 | 345 | 177 | 47 | +130 | 120,422 | 40.8 | 0 | 0 | 0 | 2 | 69 | -67 | 179 | 116 | +63 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 95.9 | +1.3 | +1.37 | 895 | 447 | 217 | +230 | 120,315 | 40.8 | 0 | 0 | 0 | 0 | 0 | +0 | 447 | 217 | +230 | | '23/11/29 | 94.6 | -0.3 | -0.32 | 292 | 58 | 194 | -136 | 120,085 | 40.7 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 197 | -139 | | '23/11/28 | 94.9 | +1.1 | +1.17 | 561 | 371 | 232 | +139 | 120,217 | 40.8 | 0 | 0 | 0 | 2 | 6 | -4 | 373 | 238 | +135 | | '23/11/27 | 93.8 | 0 | 0 | 319 | 199 | 155 | +44 | 120,067 | 40.7 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 200 | 156 | +44.1 | | '23/11/24 | 93.8 | -0.4 | -0.42 | 219 | 129 | 143 | -14 | 120,017 | 40.7 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 129 | 145 | -16.1 | | '23/11/23 | 94.2 | +0.7 | +0.75 | 305 | 138 | 137 | +1.01 | 120,019 | 40.7 | 3 | 0 | +3 | 11 | 2 | +9 | 152 | 139 | +13 | | '23/11/22 | 93.5 | +0.2 | +0.21 | 377 | 171 | 177 | -6.77 | 120,064 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 177 | -6.77 | | '23/11/21 | 93.3 | +0.3 | +0.32 | 398 | 207 | 152 | +55 | 120,056 | 40.7 | 0 | 0 | 0 | 1 | 21.9 | -20.9 | 208 | 174 | +34.1 | | '23/11/20 | 93 | +0.7 | +0.76 | 185 | 76 | 83 | -7 | 120,022 | 40.7 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 83 | -6 | | '23/11/17 | 92.3 | -0.1 | -0.11 | 212 | 85 | 148 | -63 | 120,014 | 40.7 | 0 | 0 | 0 | 1 | 2.62 | -1.62 | 86 | 151 | -64.6 | | '23/11/16 | 92.4 | 0 | 0 | 228 | 61 | 109 | -48 | 120,075 | 40.7 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 62 | 110 | -47.6 | | '23/11/15 | 92.4 | +0.3 | +0.33 | 368 | 165 | 145 | +19.6 | 120,092 | 40.7 | 1 | 0 | +1 | 26 | 5.74 | +20.3 | 192 | 151 | +40.9 | | '23/11/14 | 92.1 | -0.1 | -0.11 | 286 | 77 | 90 | -13 | 120,128 | 40.8 | 0 | 50 | -50 | 14 | 3.38 | +10.6 | 91 | 143 | -52.4 | | '23/11/13 | 92.2 | -0.3 | -0.32 | 231 | 44 | 99 | -55 | 120,135 | 40.8 | 0 | 80 | -80 | 18.2 | 4.03 | +14.2 | 62.2 | 183 | -121 | | '23/11/10 | 92.5 | +0.5 | +0.54 | 204 | 78 | 29.2 | +48.8 | 120,168 | 40.8 | 0 | 70 | -70 | 0 | 2 | -2 | 78 | 101 | -23.2 | | '23/11/09 | 92 | -0.9 | -0.97 | 349 | 70 | 147 | -77 | 120,114 | 40.7 | 0 | 40 | -40 | 8 | 7.67 | +0.33 | 78 | 195 | -117 | | '23/11/08 | 92.9 | +0.1 | +0.11 | 178 | 37.5 | 63 | -25.5 | 120,166 | 40.8 | 0 | 0 | 0 | 3 | 1.04 | +1.96 | 40.5 | 64 | -23.5 | | '23/11/07 | 92.8 | +0.9 | +0.98 | 340 | 69 | 131 | -62 | 120,170 | 40.8 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 71 | 132 | -61 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 91.9 | -0.6 | -0.65 | 269 | 34 | 128 | -94 | 120,215 | 40.8 | 0 | 60 | -60 | 8 | 10.9 | -2.88 | 42 | 199 | -157 | | '23/11/03 | 92.5 | +0.7 | +0.76 | 163 | 85 | 52 | +33 | 120,286 | 40.8 | 0 | 0 | 0 | 4 | 1 | +3 | 89 | 53 | +36 | | '23/11/02 | 91.8 | +0.3 | +0.33 | 196 | 83 | 100 | -17 | 120,235 | 40.8 | 0 | 0 | 0 | 2.22 | 0.17 | +2.05 | 85.2 | 100 | -15 | | '23/11/01 | 91.5 | +1 | +1.1 | 127 | 71.1 | 29 | +42.1 | 120,226 | 40.8 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 72.1 | 29 | +43.1 | | '23/10/31 | 90.5 | -0.3 | -0.33 | 284 | 57 | 157 | -100 | 120,185 | 40.8 | 0 | 0 | 0 | 4 | 6.47 | -2.47 | 61 | 163 | -102 | | '23/10/30 | 90.8 | -0.5 | -0.55 | 245 | 63 | 93 | -30 | 120,263 | 40.8 | 0 | 35 | -35 | 8 | 8.31 | -0.31 | 71 | 136 | -65.3 | | '23/10/27 | 91.3 | -0.2 | -0.22 | 171 | 44 | 51 | -7 | 120,276 | 40.8 | 0 | 15 | -15 | 5 | 4.78 | +0.22 | 49 | 70.8 | -21.8 | | '23/10/26 | 91.5 | -0.6 | -0.65 | 251 | 38 | 113 | -75 | 120,284 | 40.8 | 0 | 0 | 0 | 15 | 45.3 | -30.3 | 53 | 158 | -105 | | '23/10/25 | 92.1 | +0.1 | +0.11 | 176 | 35.1 | 33 | +2.12 | 120,353 | 40.8 | 0 | 0 | 0 | 6 | 10.3 | -4.34 | 41.1 | 43.3 | -2.23 | | '23/10/24 | 92 | +0.9 | +0.99 | 262 | 87 | 29 | +58 | 120,462 | 40.9 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 87 | 29.5 | +57.5 | | '23/10/23 | 91.1 | -1.5 | -1.62 | 649 | 78 | 124 | -46 | 120,399 | 40.8 | 0 | 0 | 0 | 21 | 27.5 | -6.51 | 99 | 152 | -52.5 | | '23/10/20 | 92.6 | -0.6 | -0.64 | 436 | 48 | 224 | -176 | 120,436 | 40.8 | 0 | 0 | 0 | 21 | 23.1 | -2.14 | 69 | 247 | -178 | | '23/10/19 | 93.2 | -0.8 | -0.85 | 282 | 48 | 190 | -142 | 120,595 | 40.9 | 0 | 0 | 0 | 5 | 24.2 | -19.2 | 53 | 214 | -161 | | '23/10/18 | 94 | -0.9 | -0.95 | 1,343 | 1,201 | 1,085 | +116 | 120,727 | 41 | 26 | 0 | +26 | 17 | 33 | -16 | 1,244 | 1,118 | +126 | | '23/10/17 | 94.9 | +0.3 | +0.32 | 299 | 227 | 150 | +77 | 120,583 | 40.9 | 0 | 0 | 0 | 0 | 6 | -6 | 227 | 156 | +71 | | '23/10/16 | 94.6 | +0.7 | +0.75 | 209 | 134 | 53 | +81 | 120,492 | 40.9 | 0 | 0 | 0 | 3 | 9.74 | -6.74 | 137 | 62.7 | +74.3 | | '23/10/13 | 93.9 | -0.5 | -0.53 | 297 | 126 | 146 | -20 | 120,396 | 40.8 | 0 | 0 | 0 | 26 | 7.73 | +18.3 | 152 | 154 | -1.73 | | '23/10/12 | 94.4 | -0.9 | -0.94 | 604 | 219 | 484 | -265 | 120,408 | 40.8 | 0 | 0 | 0 | 23 | 15.9 | +7.09 | 242 | 500 | -258 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 95.3 | +1 | +1.06 | 678 | 471 | 256 | +215 | 120,656 | 40.9 | 35 | 0 | +35 | 44 | 0.11 | +43.9 | 550 | 256 | +294 | | '23/10/06 | 94.3 | +0.8 | +0.86 | 276 | 167 | 38 | +129 | 120,429 | 40.8 | 0 | 0 | 0 | 8 | 2.8 | +5.2 | 175 | 40.8 | +134 | | '23/10/05 | 93.5 | +0.1 | +0.11 | 429 | 193 | 75 | +118 | 120,300 | 40.8 | 0 | 170 | -170 | 7 | 11.5 | -4.46 | 200 | 256 | -56.5 | | '23/10/04 | 93.4 | -1 | -1.06 | 588 | 143 | 190 | -47 | 120,180 | 40.8 | 0 | 209 | -209 | 21 | 33.1 | -12.1 | 164 | 432 | -268 | | '23/10/03 | 94.4 | +0.9 | +0.96 | 698 | 159 | 181 | -22 | 120,202 | 40.8 | 0 | 265 | -265 | 8 | 1.89 | +6.11 | 167 | 448 | -281 | | '23/10/02 | 93.5 | -0.6 | -0.64 | 959 | 96 | 375 | -279 | 120,217 | 40.8 | 0 | 166 | -166 | 22 | 23.3 | -1.34 | 118 | 564 | -446 | | '23/09/28 | 94.1 | -0.6 | -0.63 | 554 | 104 | 368 | -264 | 120,453 | 40.9 | 0 | 0 | 0 | 15 | 13.4 | +1.62 | 119 | 381 | -262 | | '23/09/27 | 94.7 | -1.1 | -1.15 | 468 | 30 | 185 | -155 | 120,688 | 40.9 | 0 | 0 | 0 | 12 | 32.9 | -20.9 | 42 | 218 | -176 | | '23/09/26 | 95.8 | -0.7 | -0.73 | 225 | 56 | 89 | -33 | 120,836 | 41 | 0 | 0 | 0 | 2 | 11.5 | -9.5 | 58 | 101 | -42.5 | | '23/09/25 | 96.5 | +1.2 | +1.26 | 364 | 176 | 58.6 | +117 | 120,869 | 41 | 0 | 120 | -120 | 0.68 | 1.03 | -0.34 | 177 | 180 | -2.9 | | '23/09/22 | 95.3 | -0.7 | -0.73 | 588 | 171 | 214 | -43 | 120,751 | 41 | 0 | 20 | -20 | 16 | 19.2 | -3.22 | 187 | 253 | -66.2 | | '23/09/21 | 96 | -1.2 | -1.23 | 638 | 291 | 147 | +144 | 120,781 | 41 | 0 | 0 | 0 | 9 | 20.4 | -11.4 | 300 | 167 | +133 | | '23/09/20 | 97.2 | +0.7 | +0.73 | 365 | 198 | 37 | +161 | 120,630 | 40.9 | 0 | 0 | 0 | 0 | 6 | -6 | 198 | 43 | +155 | | '23/09/19 | 96.5 | -1.4 | -1.43 | 689 | 142 | 389 | -247 | 120,468 | 40.9 | 0 | 0 | 0 | 8 | 31.1 | -23.1 | 150 | 420 | -270 | | '23/09/18 | 97.9 | -0.3 | -0.31 | 1,040 | 137 | 386 | -249 | 120,749 | 41 | 0 | 0 | 0 | 0 | 22 | -22 | 137 | 408 | -271 | | '23/09/15 | 98.2 | +0.7 | +0.72 | 1,532 | 537 | 349 | +188 | 120,998 | 41 | 0 | 0 | 0 | 19 | 117 | -98 | 556 | 466 | +89.6 | | '23/09/14 | 97.5 | +0.5 | +0.52 | 4,037 | 1,305 | 791 | +514 | 120,866 | 41 | 450 | 0 | +450 | 178 | 183 | -5.2 | 1,933 | 974 | +959 | | '23/09/13 | 100.5 | +2.7 | +2.76 | 3,704 | 1,638 | 228 | +1,410 | 120,895 | 41 | 318 | 0 | +318 | 122 | 46 | +75.9 | 2,078 | 274 | +1,804 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 97.8 | +1.5 | +1.56 | 1,157 | 493 | 142 | +351 | 119,581 | 40.6 | 47 | 0 | +47 | 118 | 18 | +100 | 658 | 160 | +498 | | '23/09/11 | 96.3 | 0 | 0 | 542 | 147 | 118 | +29 | 119,220 | 40.4 | 66 | 0 | +66 | 8 | 20.3 | -12.3 | 221 | 138 | +82.7 | | '23/09/08 | 96.3 | +0.2 | +0.21 | 300 | 70 | 97 | -27 | 119,178 | 40.4 | 9 | 0 | +9 | 3 | 14.2 | -11.2 | 82 | 111 | -29.2 | | '23/09/07 | 96.1 | -0.5 | -0.52 | 383 | 53 | 192 | -139 | 119,223 | 40.4 | 0 | 0 | 0 | 24 | 17.7 | +6.32 | 77 | 210 | -133 | | '23/09/06 | 96.6 | -0.9 | -0.92 | 558 | 39 | 249 | -210 | 119,456 | 40.5 | 0 | 0 | 0 | 26 | 28.4 | -2.4 | 65 | 277 | -212 | | '23/09/05 | 97.5 | 0 | 0 | 307 | 32 | 98 | -66 | 119,677 | 40.6 | 0 | 0.56 | -0.56 | 62 | 0 | +62 | 94 | 98.6 | -4.56 | | '23/09/04 | 97.5 | +0.1 | +0.1 | 536 | 76 | 125 | -49 | 119,756 | 40.6 | 16 | 0 | +16 | 17 | 62 | -45 | 109 | 187 | -78 | | '23/09/01 | 97.4 | +0.4 | +0.41 | 707 | 209 | 77.1 | +132 | 119,923 | 40.7 | 6 | 0.5 | +5.5 | 29 | 10.1 | +18.9 | 244 | 87.7 | +156 | | '23/08/31 | 97 | +0.6 | +0.62 | 723 | 480 | 333 | +147 | 119,779 | 40.6 | 0 | 0 | 0 | 17 | 2 | +15 | 497 | 335 | +162 | | '23/08/30 | 96.4 | -0.4 | -0.41 | 511 | 123 | 152 | -29 | 119,653 | 40.6 | 48 | 0 | +48 | 13 | 121 | -108 | 184 | 273 | -89 | | '23/08/29 | 96.8 | +1.3 | +1.36 | 875 | 281 | 225 | +55.8 | 119,689 | 40.6 | 0 | 0 | 0 | 123 | 17 | +106 | 404 | 242 | +162 | | '23/08/28 | 95.5 | -0.8 | -0.83 | 853 | 224 | 267 | -43.2 | 119,533 | 40.5 | 0 | 0 | 0 | 11 | 65 | -54 | 235 | 332 | -97.2 | | '23/08/25 | 96.3 | -0.6 | -0.62 | 341 | 134 | 122 | +12 | 119,581 | 40.6 | 39 | 0 | +39 | 11 | 7 | +4 | 184 | 129 | +55 | | '23/08/24 | 96.9 | +0.8 | +0.83 | 462 | 155 | 160 | -5.03 | 119,571 | 40.6 | 97 | 0 | +97 | 12 | 7 | +4.97 | 264 | 167 | +96.9 | | '23/08/23 | 96.1 | +0.5 | +0.52 | 314 | 125 | 85 | +40 | 119,607 | 40.6 | 38 | 0 | +38 | 1 | 11 | -10 | 164 | 96 | +68 | | '23/08/22 | 95.6 | -0.6 | -0.62 | 497 | 271 | 62 | +209 | 119,644 | 40.6 | 0 | 0 | 0 | 5 | 39 | -34 | 276 | 101 | +175 | | '23/08/21 | 96.2 | -0.6 | -0.62 | 736 | 240 | 185 | +55 | 119,438 | 40.5 | 0 | 0 | 0 | 12.2 | 23 | -10.8 | 252 | 208 | +44.3 | | '23/08/18 | 96.8 | 0 | 0 | 855 | 281 | 225 | +55.8 | 119,375 | 40.5 | 0 | 0 | 0 | 123 | 17 | +106 | 404 | 242 | +162 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 96.8 | -0.1 | -0.1 | 1,481 | 533 | 377 | +156 | 119,444 | 40.5 | 75 | 0 | +75 | 35.3 | 43 | -7.74 | 643 | 420 | +223 | | '23/08/16 | 96.9 | +2.6 | +2.76 | 2,607 | 1,402 | 228 | +1,174 | 119,373 | 40.5 | 356 | 0 | +356 | 88.9 | 7 | +81.9 | 1,847 | 235 | +1,612 | | '23/08/15 | 94.3 | +1.4 | +1.51 | 732 | 404 | 38 | +366 | 118,253 | 40.1 | 100 | 0 | +100 | 27 | 0.82 | +26.2 | 531 | 38.8 | +492 | | '23/08/14 | 92.9 | +0.1 | +0.11 | 612 | 242 | 168 | +74 | 117,887 | 40 | 100 | 0 | +100 | 14 | 5.42 | +8.6 | 356 | 173 | +183 | | '23/08/11 | 92.8 | -0.2 | -0.22 | 265 | 61 | 56 | +5 | 117,850 | 40 | 1 | 0 | +1 | 25 | 9.85 | +15.1 | 87 | 65.9 | +21.1 | | '23/08/10 | 93 | -1.3 | -1.38 | 599 | 117 | 341 | -224 | 117,859 | 40 | 0 | 0 | 0 | 24 | 17.8 | +6.19 | 141 | 359 | -218 | | '23/08/09 | 94.3 | +0.5 | +0.53 | 665 | 240 | 88 | +152 | 118,158 | 40.1 | 30 | 0 | +30 | 4 | 16 | -12 | 274 | 104 | +170 | | '23/08/08 | 93.8 | +0.4 | +0.43 | 1,831 | 753 | 333 | +420 | 117,991 | 40 | 0 | 0 | 0 | 23 | 111 | -87.8 | 776 | 444 | +332 | | '23/08/07 | 93.4 | +1.4 | +1.52 | 425 | 104 | 126 | -22 | 117,533 | 39.9 | 32 | 35 | -3 | 18 | 25.2 | -7.2 | 154 | 186 | -32.2 | | '23/08/04 | 92 | -1.3 | -1.39 | 718 | 119 | 333 | -214 | 117,550 | 39.9 | 17 | 0 | +17 | 18 | 37.7 | -19.7 | 154 | 371 | -217 | | '23/08/02 | 93.3 | -1.3 | -1.37 | 1,018 | 235 | 578 | -343 | 117,752 | 39.9 | 180 | 0 | +180 | 9.06 | 47.6 | -38.6 | 424 | 626 | -202 | | '23/08/01 | 94.6 | +1.2 | +1.28 | 462 | 162 | 53.7 | +108 | 118,021 | 40 | 0 | 0 | 0 | 34.7 | 10 | +24.6 | 197 | 63.7 | +133 | | '23/07/31 | 93.4 | -1.1 | -1.16 | 654 | 118 | 268 | -150 | 117,889 | 40 | 0 | 1 | -1 | 86 | 8.12 | +77.9 | 204 | 277 | -73.5 | | '23/07/28 | 94.5 | +0.5 | +0.53 | 451 | 215 | 84 | +131 | 118,023 | 40 | 99 | 0 | +99 | 17 | 21 | -4 | 331 | 105 | +226 | | '23/07/27 | 94 | -0.4 | -0.42 | 523 | 178 | 282 | -104 | 118,003 | 40 | 0 | 0 | 0 | 0 | 12 | -12 | 178 | 294 | -116 | | '23/07/26 | 94.4 | +1.4 | +1.51 | 1,002 | 669 | 187 | +482 | 118,129 | 40.1 | 93 | 1 | +92 | 21 | 2.3 | +18.7 | 783 | 190 | +593 | | '23/07/25 | 93 | -0.9 | -0.96 | 783 | 150 | 349 | -199 | 117,666 | 39.9 | 154 | 1 | +153 | 3 | 0.03 | +2.97 | 307 | 350 | -43 | | '23/07/24 | 93.9 | +0.4 | +0.43 | 628 | 190 | 171 | +19 | 117,871 | 40 | 80 | 0 | +80 | 0 | 2 | -2 | 270 | 173 | +97 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 93.5 | -1.2 | -1.27 | 1,081 | 411 | 132 | +279 | 117,838 | 40 | 0 | 1 | -1 | 5 | 5 | 0 | 416 | 138 | +278 | | '23/07/20 | 94.7 | +1.8 | +1.94 | 1,089 | 499 | 76 | +423 | 117,558 | 39.9 | 0 | 0 | 0 | 16.8 | 5.83 | +11 | 516 | 81.8 | +434 | | '23/07/19 | 92.9 | +1.6 | +1.75 | 1,527 | 916 | 130 | +786 | 117,197 | 39.8 | 0 | 0 | 0 | 56 | 8 | +48 | 972 | 138 | +834 | | '23/07/18 | 91.3 | -1.3 | -1.4 | 697 | 116 | 158 | -42 | 116,402 | 39.5 | 0 | 240 | -240 | 22 | 16.9 | +5.09 | 138 | 415 | -277 | | '23/07/17 | 92.6 | +1.3 | +1.42 | 1,117 | 544 | 126 | +418 | 116,463 | 39.5 | 0 | 270 | -270 | 81 | 11.4 | +69.6 | 625 | 408 | +217 | | '23/07/14 | 91.3 | +0.3 | +0.33 | 802 | 375 | 67 | +308 | 116,055 | 39.4 | 1 | 202 | -201 | 3 | 1.12 | +1.88 | 379 | 270 | +109 | | '23/07/13 | 91 | -0.3 | -0.33 | 676 | 116 | 150 | -34 | 115,755 | 39.3 | 0 | 234 | -234 | 3 | 7.64 | -4.64 | 119 | 392 | -273 | | '23/07/12 | 91.3 | -0.7 | -0.76 | 546 | 80 | 157 | -77 | 115,716 | 39.2 | 1 | 207 | -206 | 8 | 29.8 | -21.8 | 89 | 394 | -305 | | '23/07/11 | 92 | +0.1 | +0.11 | 621 | 158 | 160 | -2 | 115,614 | 39.2 | 0 | 150 | -150 | 7 | 18 | -11 | 165 | 328 | -163 | | '23/07/10 | 91.9 | 0 | 0 | 671 | 135 | 261 | -126 | 115,524 | 39.2 | 1 | 0 | +1 | 6 | 15.2 | -9.18 | 142 | 277 | -135 | | '23/07/07 | 91.9 | +0.8 | +0.88 | 713 | 188 | 199 | -11 | 115,591 | 39.2 | 1 | 124 | -123 | 4 | 34.5 | -30.5 | 193 | 358 | -165 | | '23/07/06 | 91.1 | +0.1 | +0.11 | 759 | 208 | 491 | -283 | 115,528 | 39.2 | 1 | 0 | +1 | 16 | 27.1 | -11.1 | 225 | 518 | -293 | | '23/07/05 | 91 | +0.4 | +0.44 | 583 | 167 | 230 | -63 | 115,668 | 39.2 | 1 | 0 | +1 | 2 | 20.9 | -18.9 | 170 | 251 | -80.9 | | '23/07/04 | 90.6 | -1.7 | -1.84 | 2,734 | 518 | 700 | -182 | 115,601 | 39.2 | 1 | 354 | -353 | 30 | 25.9 | +4.12 | 549 | 1,080 | -531 | | '23/07/03 | 92.3 | -1.7 | -1.81 | 1,676 | 305 | 665 | -360 | 115,615 | 39.2 | 0 | 142 | -142 | 36 | 103 | -67.2 | 341 | 910 | -569 | | '23/06/30 | 94 | -1.7 | -1.78 | 784 | 123 | 475 | -352 | 115,864 | 39.3 | 0 | 28 | -28 | 21 | 15.3 | +5.74 | 144 | 518 | -374 | | '23/06/29 | 95.7 | +0.1 | +0.1 | 723 | 53 | 268 | -215 | 116,124 | 39.4 | 285 | 0 | +285 | 24 | 50 | -26 | 362 | 318 | +44 | | '23/06/28 | 95.6 | +1 | +1.06 | 1,121 | 254 | 134 | +120 | 116,432 | 39.5 | 251 | 302 | -51 | 14 | 60 | -46 | 519 | 496 | +23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 94.6 | 0 | 0 | 1,511 | 327 | 163 | +164 | 116,385 | 39.5 | 850 | 0 | +850 | 14 | 13 | +1 | 1,191 | 176 | +1,015 | | '23/06/26 | 94.6 | +0.1 | +0.11 | 634 | 84 | 258 | -174 | 116,221 | 39.4 | 206 | 0 | +206 | 9.27 | 0 | +9.27 | 299 | 258 | +41.3 | | '23/06/21 | 94.5 | 0 | 0 | 1,966 | 233 | 572 | -339 | 116,468 | 39.5 | 1,247 | 0 | +1,247 | 0 | 0 | 0 | 1,480 | 572 | +908 | | '23/06/20 | 94.5 | +0.2 | +0.21 | 3,369 | 564 | 1,715 | -1,151 | 116,787 | 39.6 | 1,907 | 0 | +1,907 | 11.9 | 7 | +4.94 | 2,483 | 1,722 | +761 | | '23/06/19 | 94.3 | -0.7 | -0.74 | 3,928 | 408 | 1,624 | -1,216 | 117,789 | 40 | 1,987 | 40 | +1,947 | 2.39 | 39.6 | -37.2 | 2,398 | 1,704 | +694 | | '23/06/16 | 95 | -1 | -1.04 | 3,577 | 1,103 | 1,188 | -85 | 119,012 | 40.4 | 640 | 0 | +640 | 94.2 | 18.5 | +75.7 | 1,837 | 1,207 | +631 | | '23/06/15 | 96 | +1 | +1.05 | 2,772 | 1,015 | 635 | +380 | 119,099 | 40.4 | 468 | 0 | +468 | 28.4 | 26 | +2.41 | 1,511 | 661 | +850 | | '23/06/14 | 95 | +2.3 | +2.48 | 2,156 | 759 | 123 | +636 | 118,673 | 40.2 | 607 | 0 | +607 | 50.7 | 6 | +44.7 | 1,417 | 129 | +1,288 | | '23/06/13 | 92.7 | +0.1 | +0.11 | 821 | 475 | 85 | +390 | 118,025 | 40 | 0 | 0 | 0 | 28 | 59 | -31 | 503 | 144 | +359 | | '23/06/12 | 92.6 | -0.8 | -0.86 | 703 | 284 | 123 | +161 | 117,632 | 39.9 | 0 | 0 | 0 | 23 | 3 | +20 | 307 | 126 | +181 | | '23/06/09 | 93.4 | +0.4 | +0.43 | 1,125 | 660 | 106 | +554 | 117,448 | 39.8 | 35 | 0 | +35 | 0 | 0 | 0 | 695 | 106 | +589 | | '23/06/08 | 93 | +0.3 | +0.32 | 1,043 | 377 | 204 | +173 | 116,827 | 39.6 | 0 | 0 | 0 | 0 | 1 | -1 | 377 | 205 | +172 | | '23/06/07 | 92.7 | +0.9 | +0.98 | 1,269 | 446 | 314 | +132 | 116,676 | 39.6 | 0 | 0 | 0 | 1 | 5 | -4 | 447 | 319 | +128 | | '23/06/06 | 91.8 | +0.8 | +0.88 | 614 | 304 | 109 | +195 | 116,546 | 39.5 | 0 | 0 | 0 | 2 | 12 | -10 | 306 | 121 | +185 | | '23/06/05 | 91 | -0.2 | -0.22 | 740 | 109 | 190 | -81 | 116,320 | 39.4 | 0 | 0 | 0 | 14 | 11.9 | +2.06 | 123 | 202 | -78.9 | | '23/06/02 | 91.2 | +0.5 | +0.55 | 735 | 238 | 70 | +168 | 116,453 | 39.5 | 0 | 0 | 0 | 3 | 2.11 | +0.89 | 241 | 72.1 | +169 | | '23/06/01 | 90.7 | +0.9 | +1 | 748 | 167 | 92 | +75 | 116,294 | 39.4 | 35 | 1 | +34 | 21 | 47.8 | -26.8 | 223 | 141 | +82.2 | | '23/05/31 | 89.8 | +0.2 | +0.22 | 757 | 52 | 182 | -130 | 116,214 | 39.4 | 35 | 66 | -31 | 51 | 18.5 | +32.5 | 138 | 266 | -128 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 89.6 | -0.7 | -0.78 | 839 | 55 | 459 | -404 | 116,400 | 39.5 | 0 | 66 | -66 | 18 | 17.1 | +0.93 | 73 | 542 | -469 | | '23/05/29 | 90.3 | +0.4 | +0.44 | 943 | 156 | 300 | -144 | 116,746 | 39.6 | 0 | 0 | 0 | 9 | 21.1 | -12.1 | 165 | 321 | -156 | | '23/05/26 | 89.9 | -0.7 | -0.77 | 1,329 | 121 | 363 | -242 | 116,877 | 39.6 | 0 | 32 | -32 | 22 | 24 | -2.02 | 143 | 419 | -276 | | '23/05/25 | 90.6 | -0.4 | -0.44 | 698 | 141 | 102 | +39 | 117,097 | 39.7 | 0 | 0 | 0 | 24 | 14.4 | +9.64 | 165 | 116 | +48.6 | | '23/05/24 | 91 | -1 | -1.09 | 1,170 | 175 | 228 | -53 | 117,070 | 39.7 | 0 | 0 | 0 | 52 | 23.8 | +28.2 | 227 | 252 | -24.8 | | '23/05/23 | 92 | -0.2 | -0.22 | 655 | 155 | 156 | -1 | 117,102 | 39.7 | 0 | 0 | 0 | 14 | 14 | +0.04 | 169 | 170 | -0.96 | | '23/05/22 | 92.2 | +0.5 | +0.55 | 1,806 | 193 | 687 | -494 | 117,066 | 39.7 | 2 | 0 | +2 | 34.3 | 22.5 | +11.8 | 229 | 710 | -480 | | '23/05/19 | 91.7 | -0.3 | -0.33 | 719 | 110 | 296 | -186 | 117,549 | 39.9 | 0 | 0 | 0 | 28.2 | 11.7 | +16.5 | 138 | 308 | -169 | | '23/05/18 | 92 | -0.3 | -0.33 | 1,170 | 114 | 325 | -211 | 117,774 | 40 | 0 | 0 | 0 | 56.7 | 12.3 | +44.4 | 171 | 337 | -167 | | '23/05/17 | 92.3 | -0.3 | -0.32 | 1,105 | 165 | 372 | -207 | 117,956 | 40 | 0 | 0 | 0 | 164 | 33.1 | +131 | 329 | 405 | -75.9 | | '23/05/16 | 92.6 | +1.1 | +1.2 | 894 | 260 | 112 | +148 | 118,153 | 40.1 | 30 | 0 | +30 | 74 | 13.4 | +60.6 | 364 | 125 | +239 | | '23/05/15 | 91.5 | -0.9 | -0.97 | 1,258 | 324 | 423 | -99 | 118,326 | 40.1 | 30 | 0 | +30 | 36 | 39.2 | -3.16 | 390 | 462 | -72.2 | | '23/05/12 | 92.4 | -0.2 | -0.22 | 833 | 227 | 138 | +89 | 118,421 | 40.2 | 0 | 0 | 0 | 27 | 4.49 | +22.5 | 254 | 142 | +112 | | '23/05/11 | 92.6 | -2.3 | -2.42 | 2,571 | 832 | 630 | +202 | 118,328 | 40.1 | 70 | 0 | +70 | 49 | 23.5 | +25.5 | 951 | 654 | +297 | | '23/05/10 | 94.9 | -0.5 | -0.52 | 2,614 | 366 | 611 | -245 | 118,104 | 40.1 | 100 | 0 | +100 | 7 | 13.9 | -6.94 | 473 | 625 | -152 | | '23/05/09 | 95.4 | -3.5 | -3.54 | 4,949 | 923 | 997 | -74 | 118,296 | 40.1 | 0 | 0 | 0 | 51 | 107 | -55.6 | 974 | 1,104 | -130 | | '23/05/08 | 98.9 | -0.2 | -0.2 | 2,237 | 361 | 552 | -191 | 118,331 | 40.1 | 0 | 0 | 0 | 12.3 | 4 | +8.28 | 373 | 556 | -183 | | '23/05/05 | 99.1 | +1.2 | +1.23 | 3,253 | 576 | 867 | -290 | 118,559 | 40.2 | 50 | 0 | +50 | 30.1 | 30 | +0.07 | 657 | 897 | -240 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 97.9 | +3.3 | +3.49 | 8,066 | 1,324 | 2,288 | -964 | 118,845 | 40.3 | 0 | 0 | 0 | 168 | 33 | +135 | 1,492 | 2,321 | -829 | | '23/05/03 | 94.6 | +0.9 | +0.96 | 1,831 | 506 | 445 | +61 | 119,709 | 40.6 | 160 | 0 | +160 | 12.9 | 15 | -2.09 | 679 | 460 | +219 | | '23/05/02 | 93.7 | +3.7 | +4.11 | 3,003 | 649 | 720 | -71.2 | 119,619 | 40.6 | 3 | 0 | +3 | 86.4 | 27.6 | +58.8 | 738 | 748 | -9.45 | | '23/04/28 | 90 | -0.2 | -0.22 | 1,142 | 315 | 188 | +127 | 119,677 | 40.6 | 0 | 0 | 0 | 16 | 71.9 | -55.9 | 331 | 260 | +71.1 | | '23/04/27 | 90.2 | +0.2 | +0.22 | 802 | 237 | 212 | +25.5 | 119,584 | 40.6 | 0 | 0 | 0 | 1 | 20 | -19 | 238 | 232 | +6.5 | | '23/04/26 | 90 | -0.6 | -0.66 | 1,115 | 489 | 285 | +204 | 119,545 | 40.6 | 0 | 0 | 0 | 44.1 | 5 | +39.1 | 533 | 290 | +243 | | '23/04/25 | 90.6 | -4 | -4.23 | 5,000 | 1,172 | 1,024 | +148 | 119,385 | 40.5 | 0 | 0 | 0 | 25.2 | 72 | -46.8 | 1,197 | 1,096 | +101 | | '23/04/24 | 94.6 | +1.6 | +1.72 | 1,517 | 294 | 299 | -5 | 119,174 | 40.4 | 18 | 0 | +18 | 91.5 | 29 | +62.5 | 404 | 328 | +75.5 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
