≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00884B 中信低碳新興債 / 法人買賣(日)

00884B 中信低碳新興債

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8428.99-0.15-0.52%0.03%28.8328.8428.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
302871萬933.6張/筆28.8328.92 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1543.27萬91.66張/筆28.99-0.11 (-0.38%)

連續漲跌: 連2跌  ( -0.26元 / -0.89%)

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託全球收益ETF傘型證券投資信託基金之中國信託15年期以上新興市場美元主權低碳債券ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00884B 中信低碳新興債 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 買→2無1080.14%479533-540.07%
金額(元)000-- 1,381萬 1,557萬 -176萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3013010 買→3賣--58,37758,612-2350.31%
金額(元)868萬868萬-6,026-- 17.2億 17.2億 -674萬 -
總計張數3013010 買→3賣--58,85659,145-2890.38%
金額(元)868萬868萬-6,026-- 17.3億 17.4億 -850萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		29.1
(32)		29.1
(32)		28.93
(47)		28.38
(176)		28.24
(217)		28.04
(307)		28.23
(337)		28.84
(484)		29.45
(4,082)		30.56
(9,107)		30.74
(1.02萬)		-28.83
(479)
每股賣出均價
(累計賣張)		29.1
(3)		28.83
(10)		28.83
(10)		28.43
(119)		28.25
(199)		28.23
(243)		28.53
(306)		29.41
(646)		29.45
(5,103)		30.31
(9,998)		30.68
(1.15萬)		-29.21
(533)
買賣超張數
(佔發行量)		+29
(0.04%)		+22
(0.03%)		+37
(0.05%)		+57
(0.08%)		+18
(0.02%)		+64
(0.08%)		+31
(0.04%)		-162
(0.21%)		-1,021
(1.35%)		-891
(1.18%)		-1,374
(1.82%)		--54
(0.07%)
買賣超金額
(佔成交額)		+84.4萬
(8.33%)		+64.3萬
(5.69%)		+107萬
(5.89%)		+161萬
(1.78%)		+50.7萬
(0.33%)		+175萬
(0.34%)		+78.4萬
(0.07%)		-504萬
(0.24%)		-3,007萬
(0.66%)		-2,478萬
(0.35%)		-4,159萬
(0.4%)		--176萬
(0.1%)
目前股價
28.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
28.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		29.1
(302)		29.05
(343)		28.86
(566)		28.37
(2,994)		28.13
(5,158)		28.37
(1.77萬)		29.01
(3.6萬)		29.57
(7萬)		29.42
(14.9萬)		29.95
(22.4萬)		30.4
(32.6萬)		-29.41
(5.84萬)
每股賣出均價
(累計賣張)		29.09
(342)		29.06
(374)		28.87
(612)		28.37
(3,066)		28.13
(5,204)		28.37
(1.78萬)		29.01
(3.63萬)		29.57
(7.02萬)		29.42
(14.8萬)		29.96
(22.4萬)		30.4
(32.5萬)		-29.4
(5.86萬)
買賣超張數
(佔發行量)		-40.4
(0.05%)		-31.1
(0.04%)		-46.2
(0.06%)		-72
(0.1%)		-45.8
(0.06%)		-114
(0.15%)		-314
(0.42%)		-149
(0.2%)		+591
(0.78%)		+274
(0.36%)		+510
(0.68%)		--235
(0.31%)
買賣超金額
(佔成交額)		-117萬
(11.6%)		-90.6萬
(8.02%)		-134萬
(7.35%)		-204萬
(2.25%)		-129萬
(0.84%)		-315萬
(0.61%)		-907萬
(0.85%)		-410萬
(0.19%)		+1,746萬
(0.38%)		+645萬
(0.09%)		+1,533萬
(0.15%)		--674萬
(0.38%)
目前股價
28.84元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		29.1
(334)		29.06
(375)		28.87
(613)		28.37
(3,170)		28.14
(5,375)		28.37
(1.8萬)		29.01
(3.63萬)		29.57
(7.05萬)		29.42
(15.3萬)		29.98
(23.3萬)		30.41
(33.6萬)		-29.4
(5.89萬)
每股賣出均價
(累計賣張)		29.09
(345)		29.06
(384)		28.87
(622)		28.37
(3,185)		28.14
(5,403)		28.37
(1.81萬)		29.01
(3.66萬)		29.57
(7.08萬)		29.42
(15.3萬)		29.98
(23.4萬)		30.41
(33.7萬)		-29.4
(5.91萬)
買賣超張數
(佔發行量)		-11.4
(0.02%)		-9.06
(0.01%)		-9.19
(0.01%)		-15
(0.02%)		-27.8
(0.04%)		-50.2
(0.07%)		-283
(0.37%)		-311
(0.41%)		-430
(0.57%)		-617
(0.82%)		-864
(1.14%)		--289
(0.38%)
買賣超金額
(佔成交額)		-33.1萬
(3.27%)		-26.3萬
(2.33%)		-26.7萬
(1.47%)		-43萬
(0.47%)		-78.1萬
(0.51%)		-140萬
(0.27%)		-829萬
(0.78%)		-914萬
(0.43%)		-1,261萬
(0.28%)		-1,833萬
(0.26%)		-2,626萬
(0.25%)		--850萬
(0.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0928.84-0.15-0.52302000000301301-0.21301301-0.21
'26/11/0628.99-0.11-0.3814.90001080.14000212.8-10.8212.8-10.8
'26/11/0529.1+0.4+1.39333323+291080.14000300330-29.6332333-0.59
'26/11/0428.7+0.06+0.2140.707-7790.100040.531.1+9.3540.538.1+2.35
'26/11/0328.64+0.07+0.2540.9150+15860.1100022.838-15.237.838-0.23
'26/11/0228.57-0.09-0.31201000710.09000200200+0.1200200+0.1
'26/10/3028.66+0.23+0.81146000710.09000145145+0.3145145+0.3
'26/10/2928.43+0.24+0.856900109-109710.09000689581+109689690-0.33
'26/10/2828.19-0.02-0.07647490+491800.23000593646-53.2642646-4.19
'26/10/2728.21+0.08+0.28581800+801310.17000500581-80.3580581-0.29
'26/10/2228.13+0.15+0.54501000510.06000500501-1.28500501-1.28
'26/10/2127.98-0.05-0.1820908-8510.06000208201+6.68208209-1.33
'26/10/2028.03-0.2-0.71191000590.07000190191-0.67190191-0.67
'26/10/1928.23+0.12+0.43202000590.07000201201+0.03201201+0.03
'26/10/1628.47+0.22+0.7821457-2590.07000207206+0.96212213-1.04
'26/10/1528.25+0.39+1.431.81029-19610.0800021.10.72+20.431.129.7+1.39
'26/10/1427.86+0.18+0.65514013-13800.1000514500+13.7514513+0.67
'26/10/1327.68+0.18+0.65231623-17930.12000221206+15.2227229-1.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1227.5+0.33+1.212020001100.14000201201+0.26201201+0.26
'26/10/0827.17+0.01+0.04431200+201100.14000400431-30.4420431-10.4
'26/10/0727.16+0.16+0.59255541+53900.11000200251-50.8254252+2.25
'26/10/0627-0.19-0.7221000370.04000201207-6.17201207-6.17
'26/10/0527.19+0.05+0.18214011-11370.04000213202+10.9213213-0.14
'26/10/0227.14-0.22-0.8215110+11480.06000200213-13.2211213-2.16
'26/10/0127.36-0.18-0.65201000370.04000201200+0.67201200+0.67
'26/09/3027.54-0.08-0.29210110370.04000205207-2.01206208-2.01
'26/09/2927.62-0.66-2.3328301-1370.04000280282-1.11280283-2.11
'26/09/2428.28-0.29-1.02231000380.05000230231-0.43230231-0.43
'26/09/2328.57+0.09+0.32305000380.05000305305+0.28305305+0.28
'26/09/2228.48-0.01-0.04404000380.05000401403-1.96401403-1.96
'26/09/2128.49+0.03+0.1150201-1380.05000502500+1.5502501+0.5
'26/09/1828.46+0.17+0.6207110390.05000205205+0.12206206+0.12
'26/09/1728.29+0.18+0.6453005-5390.05000526523+3.09526528-1.91
'26/09/1628.11+0.07+0.25431000440.05000431430+0.2431430+0.2
'26/09/1528.04-0.1-0.36355000440.05000355355-0.1355355-0.1
'26/09/1428.14+0.05+0.18487000440.05000480486-5.99480486-5.99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1128.09-0.2-0.71203000440.05000200203-2.73200203-2.73
'26/09/1028.29-0.14-0.49206000440.05000206200+5.35206200+5.35
'26/09/0928.43-0.04-0.14311000440.05000310311-0.24310311-0.24
'26/09/0828.47-0.05-0.18211000440.05000202209-6.52202209-6.52
'26/09/0728.52-0.12-0.42301000440.05000300300-0.41300300-0.41
'26/09/0428.64+0.04+0.14342000440.05000341341-0.58341341-0.58
'26/09/0328.6+0.12+0.4221009-9440.05000209201+8.39209210-0.61
'26/09/0228.48-0.04-0.142352011+9530.07000211223-12.1231234-3.14
'26/09/0128.52-0.25-0.87201000440.05000200200-0.29200200-0.29
'26/08/3128.77+0.1+0.35142000440.05000141141+0.37141141+0.37
'26/08/2828.67-0.21-0.73542000440.05000541541+0.64541541+0.64
'26/08/2728.88-0.07-0.24440000440.05000440440-0.42440440-0.42
'26/08/2628.95+0.19+0.66526000440.05000522523-1.2522523-1.2
'26/08/2528.76+0.02+0.07201000440.05000200200-0.09200200-0.09
'26/08/2428.74+0.07+0.24614000440.05000613601+11.7613601+11.7
'26/08/2128.67-0.27-0.93224000440.05000221223-2.06221223-2.06
'26/08/2028.94+0.3+1.05506000440.05000505505-0.13505505-0.13
'26/08/1928.64-0.02-0.07200000440.0500020020002002000
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1828.66-0.25-0.86203000440.05000201201-0.66201201-0.66
'26/08/1728.91-0.08-0.28204000440.05000201203-1.84201203-1.84
'26/08/1428.99-0.07-0.24501000440.05000501500+0.32501500+0.32
'26/08/1329.06-0.01-0.03201000440.05000200201-0.6200201-0.6
'26/08/1229.07-0.03-0.1210000440.05000207208-1.42207208-1.42
'26/08/1129.1-0.12-0.41515000440.05000512512-0.44512512-0.44
'26/08/1029.22+0.08+0.27219330440.05000216214+1.58219217+1.58
'26/08/0729.14-0.1-0.34226000440.05000225226-1.08225226-1.08
'26/08/0629.24-0.03-0.1225000440.05000220225-4.99220225-4.99
'26/08/0529.27+0.18+0.62200000440.05000200200-0.04200200-0.04
'26/08/0429.09+0.06+0.21207000440.05000204203+0.6204203+0.6
'26/08/0329.03-0.1-0.34221000440.05000220221-0.91220221-0.91
'26/07/3129.13+0.16+0.55121000440.05000120121-0.64120121-0.64
'26/07/3028.97-0.47-1.6247000440.05000247245+2.1247245+2.1
'26/07/2929.44+0.02+0.07473000440.05000472471+0.73472471+0.73
'26/07/2829.42+0.09+0.31503000440.05000500500-0.25500500-0.25
'26/07/2729.33+0.23+0.79486000440.05000486485+0.04486485+0.04
'26/07/2429.1-0.18-0.61464000440.05000463463-0.04463463-0.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2329.28-0.24-0.81101000440.05000100100+0.06100100+0.06
'26/07/2229.52-0.1-0.34102000440.05000100102-1.22100102-1.22
'26/07/2129.62+0.03+0.1106000440.05000103104-0.76103104-0.76
'26/07/2029.59-0.12-0.4102000440.05000101100+1.06101100+1.06
'26/07/1729.71+0.26+0.88115000440.05000114101+12.8114101+12.8
'26/07/1629.45-0.03-0.16.27000440.050004.70.54+4.174.70.54+4.17
'26/07/1529.84-0.08-0.27102000440.05000101100+0.7101100+0.7
'26/07/1429.92+0.07+0.23104000440.05000101104-2.66101104-2.66
'26/07/1329.85-0.07-0.23143000440.05000141141+0.38141141+0.38
'26/07/0929.92-0.05-0.17581000440.05000580581-1580581-1
'26/07/0829.97-0.28-0.93688000440.05000686686+0.41686686+0.41
'26/07/0730.25-0.01-0.03310000440.05000303307-4.57303307-4.57
'26/07/0630.26+0.07+0.23541000440.05000541540+0.49541540+0.49
'26/07/0330.19+0.13+0.43312000440.05000311311+0.08311311+0.08
'26/07/0230.06-0.04-0.13304000440.05000300304-3.62300304-3.62
'26/07/0130.1-0.27-0.89352200+20440.05000332350-18.9352350+1.06
'26/06/3030.37+0.08+0.26131000240.03000130131-0.69130131-0.69
'26/06/2930.29-0.08-0.26153000240.03000153151+1.85153151+1.85
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2630.37+0.1+0.33264100+10240.03000252258-5.86262258+4.14
'26/06/2530.27+0.28+0.93404000140.01000403400+3.29403400+3.29
'26/06/2429.99+0.05+0.17102000140.01000101101+0.56101101+0.56
'26/06/2329.94-0.04-0.1343304-4140.01000429429-0.06429433-4.06
'26/06/2229.98-0.08-0.27206000180.02000205201+4.24205201+4.24
'26/06/1830.06+0.12+0.4531000180.02000528523+5.07528523+5.07
'26/06/1729.9400201000180.02000200201-0.87200201-0.87
'26/06/1629.94-0.03-0.1300000180.02000300300-0.26300300-0.26
'26/06/1529.97+0.23+0.77204000180.02000200204-3.16200204-3.16
'26/06/1229.74+0.1+0.34502000180.02000500501-1.16500501-1.16
'26/06/1129.64+0.05+0.17105000180.02000102103-1.4102103-1.4
'26/06/1029.59+0.13+0.44303000180.02000301302-1.31301302-1.31
'26/06/0929.46-0.13-0.44235000180.02000232233-1.76232233-1.76
'26/06/0829.59-0.14-0.47210000180.02000203207-4.61203207-4.61
'26/06/0529.73+0.09+0.3304000180.02000301302-1.27301302-1.27
'26/06/0429.64-0.06-0.230602-2180.02000303301+2.21303303+0.21
'26/06/0329.7-0.1-0.34503000200.02000501501+0.37501501+0.37
'26/06/0229.8+0.23+0.78581000200.02000577570+6.96577570+6.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0129.57-0.02-0.07313000200.02000311306+5.13311306+5.13
'26/05/2929.59+0.34+1.16158000200.02000157156+0.61157156+0.61
'26/05/2829.25-0.13-0.44702000200.02000701701+0.06701701+0.06
'26/05/2729.38+0.06+0.2102000200.02000100102-1.4100102-1.4
'26/05/2629.32-0.01-0.03107000200.02000104104+0.03104104+0.03
'26/05/2529.33+0.18+0.62105000200.02000105100+4.79105100+4.79
'26/05/2229.15+0.1+0.34506000200.02000503502+1.16503502+1.16
'26/05/2129.05+0.06+0.21506000200.02000503505-1.54503505-1.54
'26/05/2028.99-0.16-0.55113000200.02000110112-2.23110112-2.23
'26/05/1929.1500207000200.02000205202+3.44205202+3.44
'26/05/1829.15-0.13-0.44505000200.02000503504-1.45503504-1.45
'26/05/1529.28-0.3-1.01208000200.02000204204+0.38204204+0.38
'26/05/1429.58-0.04-0.14209000200.02000200209-9.48200209-9.48
'26/05/1329.62-0.02-0.07509000200.02000500509-8.74500509-8.74
'26/05/1229.64+0.05+0.17793057-57200.02000561735-175561792-232
'26/05/1129.59-0.11-0.37318000770.1000316316-0.46316316-0.46
'26/05/0829.700201000770.1000200201-0.49200201-0.49
'26/05/0729.7+0.05+0.17310000770.1000309306+3309306+3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0629.65+0.05+0.17206000770.1000202204-1.93202204-1.93
'26/05/0529.6-0.17-0.57440038-38770.1000437401+35.7437439-2.31
'26/05/0429.77+0.08+0.273050001150.15000305300+4.96305300+4.96
'26/04/3029.69-0.04-0.131580001150.15000158150+7.5158150+7.5
'26/04/2929.73+0.06+0.25020001150.15000501500+0.88501500+0.88
'26/04/2829.67+0.04+0.132030001150.15000202201+0.19202201+0.19
'26/04/2729.63-0.11-0.3750810+11150.15000505502+3.07506502+4.07
'26/04/2429.74-0.06-0.24060001140.15000406406+0.21406406+0.21
'26/04/2329.8-0.09-0.32010001140.15000200201-0.64200201-0.64
'26/04/2229.89-0.06-0.230301-11140.15000301300+0.58301301-0.42
'26/04/2129.95+0.08+0.273020001150.15000301301-0.77301301-0.77
'26/04/2029.87+0.08+0.273070001150.15000307305+1.46307305+1.46
'26/04/1730.15-0.15-0.520502-21150.15000202201+1.51202203-0.49
'26/04/1630.3-0.08-0.264060001170.15000406405+0.63406405+0.63
'26/04/1530.38+0.16+0.531010001170.15000101100+0.92101100+0.92
'26/04/1430.22+0.14+0.473020001170.15000300302-1.79300302-1.79
'26/04/1330.08-0.02-0.073250001170.15000323325-2.34323325-2.34
'26/04/1030.1-0.01-0.033060001170.15000305300+4.86305300+4.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0930.11+0.02+0.073110001170.15000310301+9.63310301+9.63
'26/04/0830.09+0.22+0.74537490+491170.15000480532-52529532-3.02
'26/04/0729.87+0.05+0.17217000680.08000215213+2.87215213+2.87
'26/04/0229.8200308000680.08000306307-1.18306307-1.18
'26/04/0129.82+0.08+0.2720650+5680.08000200206-5.67205206-0.67
'26/03/3129.74+0.19+0.64612100+10630.08000601611-10.2611611-0.21
'26/03/3029.55-0.1-0.34201000530.06000201200+0.54201200+0.54
'26/03/2729.65-0.04-0.13331000530.06000331330+0.77331330+0.77
'26/03/2629.69+0.09+0.361.8000530.0600058.659.2-0.6858.659.2-0.68
'26/03/2529.6+0.17+0.58208000530.06000208205+3.17208205+3.17
'26/03/2429.43-0.14-0.47310000530.06000303309-6.39303309-6.39
'26/03/2329.57-0.33-1.1204000530.06000200204-3.26200204-3.26
'26/03/2029.9-0.11-0.37204000530.06000204201+2.76204201+2.76
'26/03/1930.01-0.12-0.4205000530.06000205205-0.02205205-0.02
'26/03/1830.13+0.16+0.53212000530.06000210210-0.01210210-0.01
'26/03/1729.97-0.25-0.83165000530.06000162163-1.94162163-1.94
'26/03/1630.220030301-1530.06000300301-0.85300302-1.85
'26/03/1330.22-0.02-0.07207000540.07000205206-1.05205206-1.05
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1230.24-0.2-0.66533024-24540.07000531500+30.7531524+6.72
'26/03/1130.44+0.09+0.3204000780.1000201202-0.91201202-0.91
'26/03/1030.35+0.18+0.6127220+22780.1000103124-21.2125124+0.8
'26/03/0930.17-0.26-0.85105000560.07000103101+1.72103101+1.72
'26/03/0630.43+0.14+0.46207000560.07000201206-5.36201206-5.36
'26/03/0530.29-0.21-0.6912320+2560.07000120121-0.77122121+1.23
'26/03/0430.5-0.03-0.1154500+50540.07000102152-50.1152152-0.12
'26/03/0330.53-0.27-0.8810711040000101103-1.92102104-1.92
'26/03/0230.8+0.3+0.98166141-4040000164121+43.7165162+3.7
'26/02/2630.5-0.03-0.1108000440.05000101107-5.4101107-5.4
'26/02/2530.53-0.07-0.23100000440.0500010010001001000
'26/02/2430.600103000440.05000100103-2.58100103-2.58
'26/02/2330.6+0.33+1.09109000440.05000105104+1.53105104+1.53
'26/02/1130.27+0.08+0.26903000440.05000901902-1.3901902-1.3
'26/02/1030.19+0.15+0.5167000440.05000166165+0.97166165+0.97
'26/02/0930.04-0.15-0.5506000440.05000503503+0.04503503+0.04
'26/02/0630.19+0.15+0.5776050-50440.05000361305+55.6361355+5.6
'26/02/0530.04+0.13+0.43502000940.12000502500+1.32502500+1.32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0429.91+0.01+0.03336036-36940.12000336300+35.8336336-0.2
'26/02/0329.9-0.15-0.53090001300.17000305309-3.22305309-3.22
'26/02/0230.05+0.32+1.082620001300.17000262261+1.23262261+1.23
'26/01/3029.73-0.01-0.033160001300.17000310315-5.37310315-5.37
'26/01/2929.74-0.05-0.174070001300.17000406406-0.26406406-0.26
'26/01/2829.79-0.26-0.873360001300.17000331335-3.58331335-3.58
'26/01/2730.05+0.03+0.13020001300.17000300301-1.08300301-1.08
'26/01/2630.02-0.06-0.2312021-211300.17000311290+21.5311311+0.45
'26/01/2330.08+0.1+0.332020001510.19000201202-0.62201202-0.62
'26/01/2229.98+0.1+0.334230001510.19000422420+1.63422420+1.63
'26/01/2129.88-0.05-0.172120001510.19000210211-1.37210211-1.37
'26/01/2029.93+0.02+0.0730310+11510.19000301301+0.05302301+1.05
'26/01/1929.91-0.17-0.5722106-61500.19000210214-3.46210220-9.46
'26/01/1630.44-0.01-0.034060001560.2000404402+1.62404402+1.62
'26/01/1530.45+0.09+0.32010001560.2000200200-0.08200200-0.08
'26/01/1430.36-0.1-0.335090001560.2000500507-6.93500507-6.93
'26/01/1330.46+0.1+0.334080001560.2000403404-0.95403404-0.95
'26/01/1230.36-0.08-0.2621605-51560.2000215210+4.62215215-0.38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0930.44+0.03+0.12030001610.21000202201+1.34202201+1.34
'26/01/0830.41+0.08+0.262060001610.21000206206+0.02206206+0.02
'26/01/0730.33004160001610.21000415411+3.74415411+3.74
'26/01/0630.33+0.03+0.122001-11610.21000211218-7.06211219-8.06
'26/01/0530.3-0.06-0.23070001620.21000302304-1.4302304-1.4
'26/01/0230.36-0.08-0.263020001620.21000302300+2.05302300+2.05
'25/12/3130.44-0.05-0.163020001620.21000300301-1.12300301-1.12
'25/12/3030.49+0.03+0.12020001620.21000201201-0.08201201-0.08
'25/12/2930.46+0.01+0.033020001620.21000301302-1.11301302-1.11
'25/12/2630.45-0.04-0.135020001620.21000500500+0.12500500+0.12
'25/12/2430.49-0.05-0.164030001620.21000402403-0.24402403-0.24
'25/12/2330.54+0.07+0.2320301-11620.21000201202-1.37201203-2.37
'25/12/2230.47-0.03-0.13030001630.21000302300+1.06302300+1.06
'25/12/1930.5002020001630.21000202201+1.03202201+1.03
'25/12/1830.500420040-401630.21000416376+39.2416416-0.77
'25/12/1730.5-0.02-0.072000002030.26000200200-0.26200200-0.26
'25/12/1630.52+0.14+0.4630903-32030.26000308306+2.24308309-0.76
'25/12/1530.38+0.13+0.433040002060.27000301303-2.47301303-2.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1230.25-0.04-0.133030002060.27000301302-0.84301302-0.84
'25/12/1130.29+0.07+0.234590002060.27000455457-2.6455457-2.6
'25/12/1030.22002040002060.27000201202-0.8201202-0.8
'25/12/0930.22-0.09-0.3446055-552060.27000438388+50.1438443-4.86
'25/12/0830.31-0.3-0.9832506-62610.34000319318+1.13319324-4.87
'25/12/0530.61+0.01+0.034100002670.35000409407+1.47409407+1.47
'25/12/0430.6-0.02-0.075030002670.35000500502-1.93500502-1.93
'25/12/0330.62-0.02-0.072020002670.35000202201+0.49202201+0.49
'25/12/0230.64-0.04-0.132070002670.35000202205-3.29202205-3.29
'25/12/0130.68-0.04-0.131040002670.35000103101+2.54103101+2.54
'25/11/2830.72001210002670.35000120120+0.05120120+0.05
'25/11/2730.72+0.04+0.133010002670.35000300301-0.56300301-0.56
'25/11/2630.68-0.02-0.073110002670.35000308308-0.42308308-0.42
'25/11/2530.7+0.15+0.493230002670.35000321320+0.57321320+0.57
'25/11/2430.55+0.15+0.4930540+42670.35000301305-4.06305305-0.06
'25/11/2130.4+0.16+0.533030002630.34000300302-1.76300302-1.76
'25/11/2030.24-0.06-0.231010+12630.34000308301+7.28309301+8.28
'25/11/1930.3-0.1-0.333040002620.34000301302-0.57301302-0.57
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1830.4+0.25+0.833680002620.34000364365-1.08364365-1.08
'25/11/1730.15-0.23-0.763020002620.34000300302-1.83300302-1.83
'25/11/1430.38-0.04-0.1330701-12620.34000301305-3.63301306-4.63
'25/11/1330.42+0.07+0.233030002630.34000301302-1.41301302-1.41
'25/11/1230.35+0.13+0.433250002630.34000323322+1.35323322+1.35
'25/11/1130.22+0.13+0.4334707-72630.34000344334+9.66344341+2.66
'25/11/1030.09-0.13-0.433740002700.35000374373+1.22374373+1.22