≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 法人買賣(日)

00849B 中信EM主權債0-5

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.4238.47-0.05-0.13%1.09%38.538.8438.42
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
47181.9萬182.62張/筆38.5538.24 (+0.47%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3091,191萬2214.1張/筆38.48+0.14 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.13%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數65+1 賣→2買1110.02%8551,422-5670.12%
金額(元)23.1萬19.3萬+3.85萬-- 3,204萬 5,329萬 -2,125萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2214+8 賣→買--58,38758,538-1510.03%
金額(元)84.2萬54.6萬+29.6萬-- 21.9億 21.9億 -547萬 -
總計張數2819+9 賣→3買--59,24259,960-7180.15%
金額(元)107萬73.9萬+33.5萬-- 22.2億 22.4億 -2,671萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
38.42元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		38.51
(13)		38.51
(13)		38.22
(34)		38.12
(45)		37.92
(154)		37.58
(313)		37.56
(472)		37.41
(940)		37.15
(1,981)		37.16
(2,679)		36.79
(3,958)		-37.47
(855)
每股賣出均價
(累計賣張)		38.52
(8)		38.4
(18)		38.37
(20)		38.19
(30)		37.96
(63)		37.42
(360)		37.47
(1,145)		37.44
(1,493)		37.09
(2,546)		37.01
(3,501)		36.74
(4,162)		-37.47
(1,422)
買賣超張數
(佔發行量)		+5
(0%)		-5
(0%)		+14
(0%)		+15
(0%)		+91
(0.02%)		-47
(0.01%)		-673
(0.14%)		-553
(0.11%)		-565
(0.12%)		-822
(0.17%)		-204
(0.04%)		--567
(0.12%)
買賣超金額
(佔成交額)		+19.2萬
(1.4%)		-19.1萬
(1.34%)		+53.2萬
(2.04%)		+57萬
(0.49%)		+345萬
(1.71%)		-171萬
(0.25%)		-2,517萬
(1.75%)		-2,073萬
(0.76%)		-2,083萬
(0.37%)		-3,003萬
(0.37%)		-728萬
(0.07%)		--2,125萬
(0.93%)
目前股價
38.42元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
38.42元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		38.49
(323)		38.48
(334)		38.33
(616)		37.99
(2,966)		37.85
(5,098)		37.45
(1.76萬)		37.45
(3.67萬)		37.37
(7.01萬)		37.05
(14.5萬)		37.07
(21.2萬)		36.78
(26.3萬)		-37.43
(5.84萬)
每股賣出均價
(累計賣張)		38.49
(315)		38.49
(316)		38.32
(618)		37.99
(2,926)		37.85
(5,146)		37.45
(1.77萬)		37.44
(3.67萬)		37.37
(7.02萬)		37.05
(14.6萬)		37.07
(21.4萬)		36.78
(26.6萬)		-37.43
(5.85萬)
買賣超張數
(佔發行量)		+7.61
(0%)		+17.8
(0%)		-1.68
(0%)		+39.6
(0.01%)		-48.3
(0.01%)		-109
(0.02%)		+8.42
(0%)		-169
(0.03%)		-726
(0.15%)		-1,315
(0.27%)		-2,342
(0.48%)		--151
(0.03%)
買賣超金額
(佔成交額)		+29.3萬
(2.14%)		+68.5萬
(4.83%)		-5.68萬
(0.22%)		+150萬
(1.29%)		-182萬
(0.9%)		-407萬
(0.59%)		+46.6萬
(0.03%)		-613萬
(0.22%)		-2,739萬
(0.49%)		-4,960萬
(0.61%)		-8,694萬
(0.86%)		--547萬
(0.24%)
目前股價
38.42元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		38.49
(336)		38.48
(347)		38.33
(650)		37.99
(3,011)		37.85
(5,252)		37.45
(1.79萬)		37.45
(3.72萬)		37.37
(7.1萬)		37.05
(14.7萬)		37.07
(21.5萬)		36.78
(26.7萬)		-37.43
(5.92萬)
每股賣出均價
(累計賣張)		38.49
(323)		38.48
(334)		38.32
(638)		37.99
(2,956)		37.85
(5,209)		37.45
(1.8萬)		37.44
(3.78萬)		37.37
(7.17萬)		37.05
(14.9萬)		37.07
(21.7萬)		36.78
(27萬)		-37.43
(6萬)
買賣超張數
(佔發行量)		+12.6
(0%)		+12.8
(0%)		+12.3
(0%)		+54.6
(0.01%)		+42.7
(0.01%)		-156
(0.03%)		-665
(0.14%)		-722
(0.15%)		-1,291
(0.27%)		-2,137
(0.44%)		-2,546
(0.52%)		--718
(0.15%)
買賣超金額
(佔成交額)		+48.6萬
(3.54%)		+49.5萬
(3.49%)		+47.5萬
(1.82%)		+207萬
(1.78%)		+163萬
(0.81%)		-579萬
(0.84%)		-2,471萬
(1.72%)		-2,686萬
(0.99%)		-4,822萬
(0.86%)		-7,963萬
(0.97%)		-9,422萬
(0.93%)		--2,671萬
(1.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0638.42-0.05-0.1347.265+11110.0200021.814.2+7.6827.819.2+8.68
'26/11/0538.47+0.14+0.3730973+41100.02000301301-0.07308304+3.93
'26/11/0438.33+0.23+0.612010-101060.0200010.80.59+10.210.810.6+0.23
'26/11/0338.1-0.04-0.128.9201+191160.020001.0221.8-20.82122.8-1.8
'26/11/0238.1400284110970.01000282280+1.28283281+1.28
'26/10/3038.14+0.24+0.63307000970.01000307306+1.28307306+1.28
'26/10/2937.9+0.03+0.0868910+1970.01000686688-1.85687688-0.85
'26/10/2837.870063102-2960.01000624628-3.66624630-5.66
'26/10/2737.87+0.04+0.1134820+2980.02000340345-5.17342345-3.17
'26/10/2237.83-0.06-0.16402880960.01000392342+50.7400350+50.7
'26/10/2137.89+0.01+0.0321416-5960.01000209204+5.08210210+0.08
'26/10/2037.88+0.02+0.05266641+631010.02000200265-64.5264266-1.49
'26/10/1937.86+0.03+0.08239343+31380000201234-33.3235237-2.32
'26/10/1638.16+0.21+0.5520702-270000202203-1.09202205-3.09
'26/10/1537.95+0.22+0.583.02110900000.760.23+0.531.761.23+0.53
'26/10/1437.73+0.17+0.45416015-1590000416400+15.3416415+0.3
'26/10/1337.56+0.15+0.421751+4240000203213-10.5208214-6.5
'26/10/1237.41+0.09+0.2420623-1200000201200+0.9203203-0.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0837.32+0.08+0.2150321+1210000500500-0.27502501+0.73
'26/10/0737.24+0.11+0.3222162+14200000201215-14.8217217-0.81
'26/10/0637.13+0.01+0.0322447-360000200213-13.1204220-16.1
'26/10/0537.12-0.22-0.59219102+890000200207-6.07210209+1.93
'26/10/0237.34+0.07+0.1921011010000202208-6.01203209-6.01
'26/10/0137.27+0.04+0.1120500010000204201+2.72204201+2.72
'26/09/3037.23+0.11+0.3213210-810000203201+2.09205211-5.91
'26/09/2937.12-0.12-0.3231070+790000303308-5.36310308+1.64
'26/09/2437.24+0.1+0.273133039-920000231272-41261311-50
'26/09/2337.14+0.01+0.0330210+1110000301301-0.05302301+0.95
'26/09/2237.13-0.04-0.1140904-4100000404401+2.54404405-1.46
'26/09/2137.17-0.1-0.2750412-1140000501501+0.11502503-0.89
'26/09/1837.27-0.08-0.21201000150000200201-0.61200201-0.61
'26/09/1737.35+0.14+0.3851507-7150000508504+4.33508511-2.67
'26/09/1637.21-0.01-0.03420019-19220000417400+16.7417419-2.34
'26/09/1537.22+0.12+0.3230840+4410000301306-4.48305306-0.48
'26/09/1437.1+0.03+0.08515000370000502511-9.06502511-9.06
'26/09/1137.07+0.1+0.2722325-3370000213203+9.63215208+6.63
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1036.97+0.07+0.19218010-10400000218201+16.8218211+6.84
'26/09/0936.9-0.01-0.03320013-13500.01000317302+14.6317315+1.56
'26/09/0836.91-0.2-0.54224000620.01000202222-19.8202222-19.8
'26/09/0737.11-0.08-0.22303000620.01000301302-0.89301302-0.89
'26/09/0437.19+0.01+0.03342040-40620.01000341302+39.1341342-0.9
'26/09/0337.18-0.06-0.162040001020.02000202202+0.26202202+0.26
'26/09/0237.24+0.11+0.3238310+311020.02000201236-35.4232236-4.38
'26/09/0137.13-0.03-0.08205220710.01000201200+0.53203202+0.53
'26/08/3137.16+0.05+0.13144000710.01000143141+2143141+2
'26/08/2837.11-0.18-0.48516130+13710.01000502513-11515513+1.99
'26/08/2737.29-0.13-0.35504000580.01000501502-1.33501502-1.33
'26/08/2637.42+0.05+0.1351032+1580.01000502505-3.14505507-2.14
'26/08/2537.37+0.07+0.19257028-28570.01000256201+54.9256229+26.9
'26/08/2437.3-0.16-0.4350301-1850.01000502501+0.62502502-0.38
'26/08/2137.46+0.01+0.0320613-2860.01000201201+0.04202204-1.96
'26/08/2037.45-0.01-0.03508000880.01000504503+0.96504503+0.96
'26/08/1937.46+0.08+0.21217213-11880.01000200202-1.91202215-12.9
'26/08/1837.38-0.09-0.243722753-26990.02000246316-69.8273369-95.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1737.47-0.11-0.292040001250.02000202201+1.12202201+1.12
'26/08/1437.58-0.18-0.4851120+21250.02000500509-8.86502509-6.86
'26/08/1337.76-0.02-0.0520605-51230.02000205201+4.32205206-0.67
'26/08/1237.78+0.02+0.05223019-191280.02000218201+17.3218220-1.65
'26/08/1137.76+0.03+0.0851909-91470.03000505505-0.37505514-9.37
'26/08/1037.73-0.03-0.0820801-11560.03000207205+1.76207206+0.76
'26/08/0737.76-0.03-0.082060001570.03000201205-3.43201205-3.43
'26/08/0637.79+0.03+0.08318033-331570.03000301284+17.9301317-15.1
'26/08/0537.76-0.13-0.3421305-51900.03000211208+3.15211213-1.85
'26/08/0437.89+0.13+0.343610157-1571950.04000352201+151352358-5.7
'26/08/0337.76-0.25-0.66231029-293520.07000230202+27.9230231-1.12
'26/07/3138.01+0.07+0.1817.302-23810.0700012.92.38+10.512.94.38+8.51
'26/07/3037.94-0.05-0.13173300+303830.07000143168-24.8173168+5.18
'26/07/2937.99+0.04+0.1140701-13530.07000405401+4.42405402+3.42
'26/07/2837.95+0.11+0.2991001-13540.07000904905-1.49904906-2.49
'26/07/2737.84+0.06+0.166060003550.07000605601+4.99605601+4.99
'26/07/2437.78+0.05+0.1340201-13550.07000401400+0.48401401-0.52
'26/07/2337.73-0.1-0.2610101-13560.07000100100+0.14100101-0.86
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2237.83+0.01+0.0310840+43570.07000101107-6105107-2
'26/07/2137.82-0.13-0.34265461+453530.07000212155+57.1258156+102
'26/07/2037.95+0.1+0.2611202-23080.06000109101+8.73109103+6.73
'26/07/1737.85+0.17+0.4511112-13100.06000107101+6.81108103+5.81
'26/07/1637.68+0.02+0.0511476+13110.06000102103-0.24109109+0.76
'26/07/1537.99+0.08+0.2110501-13100.06000103101+2.22103102+1.21
'26/07/1437.91+0.11+0.2911309-93110.06000103101+1.58103110-7.42
'26/07/1337.8-0.11-0.2910701-13200.06000105100+5.14105101+4.14
'26/07/0937.91+0.16+0.4260402-23210.06000601601+0.26601603-1.74
'26/07/0837.75-0.14-0.37616011-113230.06000610602+8.28610613-2.72
'26/07/0737.89+0.03+0.08327411-73340.06000303309-5.93307320-12.9
'26/07/0637.86+0.21+0.566080003410.07000607606+1.56607606+1.56
'26/07/0337.65+0.06+0.163090003410.07000307304+2.93307304+2.93
'26/07/0237.59003120003410.07000304310-6.1304310-6.1
'26/07/0137.59-0.05-0.133050003410.07000303302+1.21303302+1.21
'26/06/3037.64+0.02+0.0513502-23410.07000133130+2.95133132+0.95
'26/06/2937.62+0.04+0.114710140-1403430.07000368323+45.7368463-94.3
'26/06/2637.58+0.02+0.0521003-34830.09000205206-1.01205209-4.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2537.56+0.2+0.544040004860.09000403401+1.31403401+1.31
'26/06/2437.3600197014-144860.09000104179-75.1104193-89.1
'26/06/2337.36+0.04+0.115570005000.1000552555-2.71552555-2.71
'26/06/2237.32+0.02+0.05240330000216233-17.3219236-17.3
'26/06/1837.3+0.05+0.13205000000204202+1.95204202+1.95
'26/06/1737.25-0.23-0.61206000000200205-5.39200205-5.39
'26/06/1637.48+0.26+0.7315016-16000257297-40.1257313-56.1
'26/06/1537.22-0.1-0.27207000160000202205-3.16202205-3.16
'26/06/1237.32-0.08-0.2151115-4160000507503+3.64508508-0.37
'26/06/1137.4+0.11+0.29120012-12200000112102+10.4112114-1.59
'26/06/1037.29+0.1+0.2730401-1320000301301-0.02301302-1.02
'26/06/0937.19-0.09-0.2421107-7330000204201+2.62204208-4.38
'26/06/0837.28+0.11+0.322908-8400000211215-3.99211223-12
'26/06/0537.17+0.07+0.19312000480000303309-5.62303309-5.62
'26/06/0437.1+0.07+0.19306000480000304302+1.55304302+1.55
'26/06/0337.03-0.12-0.32507000480000505502+3.32505502+3.32
'26/06/0237.15+0.23+0.6252006-6480000508506+1.86508512-4.14
'26/06/0136.92-0.11-0.3311100+10540.01000301301-0.1311301+9.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2937.03+0.05+0.14130000440000127127-0.17127127-0.17
'26/05/2836.98001,8890004400001,8871,885+1.671,8871,885+1.67
'26/05/2736.9800105000440000103102+0.72103102+0.72
'26/05/2636.98+0.02+0.05112000440000106106-0.6106106-0.6
'26/05/2536.96-0.1-0.2710531+2440000101100+0.29104101+2.29
'26/05/2237.06-0.06-0.16402000420000401401+0.42401401+0.42
'26/05/2137.12-0.06-0.1636603-3420000362361+1.28362364-1.72
'26/05/2037.18-0.04-0.1116330+3450000150159-9.05153159-6.05
'26/05/1937.22+0.09+0.24225173+14420000204204-0.79221207+13.2
'26/05/1837.13+0.08+0.2235830+3280000350355-4.41353355-1.41
'26/05/1537.05-0.04-0.1122470+7250000212216-3.86219216+3.14
'26/05/1437.09-0.01-0.03221000180000207219-11.9207219-11.9
'26/05/1337.1-0.08-0.22288180+18180000261285-23.3279285-5.34
'26/05/1237.18+0.23+0.627142285-283000400426-25.9402711-309
'26/05/1136.95-0.02-0.053090002830.05000306303+3.58306303+3.58
'26/05/0836.97+0.1+0.272060002830.05000204202+2.43204202+2.43
'26/05/0736.87-0.16-0.4331590+92830.05000301304-3.21310304+5.79
'26/05/0637.03-0.1-0.2722025-32740.05000204209-5.17206214-8.17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0537.13-0.08-0.2141301-12770.05000405407-1.94405408-2.94
'26/05/0437.21-0.01-0.03338170+172780.05000320326-5.59337326+11.4
'26/04/3037.22+0.09+0.24179130+132610.05000166175-9.75179175+3.25
'26/04/2937.130051640+42480.05000500510-10.3504510-6.33
'26/04/2837.13+0.18+0.49220140+142440.05000202215-13.7216215+0.31
'26/04/2736.95-0.2-0.54521105+52300.04000500506-5.82510511-0.83
'26/04/2437.15+0.06+0.1640760+62250.04000400401-0.86406401+5.14
'26/04/2337.09+0.03+0.0820810+12190.04000206200+5.66207200+6.66
'26/04/2237.06+0.06+0.1630630+32180.04000301302-1.24304302+1.76
'26/04/2137-0.04-0.113100002150.04000303305-1.51303305-1.51
'26/04/2037.04-0.08-0.2231173+42150.04000304301+3.01311304+7.01
'26/04/1737.45+0.01+0.0320730+32110.04000201204-3.01204204-0.01
'26/04/1637.44-0.09-0.2441208-82080.04000407401+6.15407409-1.85
'26/04/1537.53+0.04+0.11105216-142160.0400010384.7+17.9105101+3.93
'26/04/1437.49-0.17-0.4531309-92300.04000306301+4.68306310-4.32
'26/04/1337.66+0.08+0.213280002390.04000300324-23.8300324-23.8
'26/04/1037.58-0.07-0.1930310+12390.04000301301-0.23302301+0.77
'26/04/0937.65+0.04+0.113040002380.04000302302+0.5302302+0.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0837.61-0.12-0.32425019-192380.04000401405-4.03401424-23
'26/04/0737.73-0.05-0.1320630+32570.05000201202-0.76204202+2.24
'26/04/0237.78+0.06+0.163100002540.05000302307-4.92302307-4.92
'26/04/0137.72-0.12-0.3220420+22540.05000200202-1.86202202+0.14
'26/03/3137.84+0.24+0.646110002520.05000607604+3.3607604+3.3
'26/03/3037.6+0.01+0.0320980+82520.05000201205-4.44209205+3.56
'26/03/2737.59-0.05-0.1320310+12440.05000201201-0.05202201+0.95
'26/03/2637.64-0.04-0.1157.50002430.0500052.255.3-3.1152.255.3-3.11
'26/03/2537.68-0.05-0.132020002430.05000201201+0.27201201+0.27
'26/03/2437.73+0.04+0.11211018-182430.05000209189+19.8209207+1.8
'26/03/2337.69-0.04-0.1120940+42610.05000200205-4.34204205-0.34
'26/03/2037.73-0.01-0.0320702-22570.05000204200+3.52204202+1.52
'26/03/1937.74+0.07+0.1920605-52590.05000205200+52052050
'26/03/1837.67-0.04-0.112020002640.05000202200+1.98202200+1.98
'26/03/1737.71-0.14-0.3716307-72640.05000155151+3.57155158-3.43
'26/03/1637.85+0.09+0.243040002710.05000302302+0.08302302+0.08
'26/03/1337.76+0.13+0.352030002710.05000201202-0.85201202-0.85
'26/03/1237.63+0.07+0.1951170+72710.05000501509-8.37508509-1.37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1137.56-0.14-0.37270054-542640.05000263203+59.4263257+5.41
'26/03/1037.7-0.07-0.1911509-93180.06000111100+11111109+2.02
'26/03/0937.77+0.24+0.6411490+93270.06000100104-4.14109104+4.86
'26/03/0637.53-0.01-0.032210003180.06000203219-15.9203219-15.9
'26/03/0537.54-0.13-0.351150003180.06000113102+10.3113102+10.3
'26/03/0437.67+0.2+0.53116100+103180.06000100109-8.7110109+1.3
'26/03/0337.47+0.11+0.29159476+413080.06000101148-47.4148154-6.36
'26/03/0237.36+0.28+0.76130270+272670.05000101117-16.5128117+10.5
'26/02/2637.08-0.06-0.161270002400.04000109118-8.8109118-8.8
'26/02/2537.14-0.17-0.4610201-12400.04000101100+0.53101101-0.47
'26/02/2437.31+0.01+0.031050002410.04000101104-3.13101104-3.13
'26/02/2337.3+0.08+0.21149160+162410.04000116127-11.3132127+4.68
'26/02/1137.22-0.12-0.32992050-502250.04000981941+40.9981991-9.11
'26/02/1037.34-0.02-0.0510930+32750.05000101105-3.78104105-0.77
'26/02/0937.36-0.07-0.195080002720.05000504504+0.44504504+0.44
'26/02/0637.43+0.06+0.1632137-42720.05000300310-10.1303317-14.1
'26/02/0537.37+0.1+0.27520180+182760.05000501517-16.3519517+1.67
'26/02/0437.27-0.04-0.113330002580.05000332331+1.47332331+1.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0337.31-0.01-0.033160002580.05000302314-11.6302314-11.6
'26/02/0237.32+0.27+0.73219480+482580.05000170215-45.4218215+2.57
'26/01/3037.05+0.12+0.3231580+82100.04000300311-10.8308311-2.76
'26/01/2936.93-0.01-0.033030002020.04000302301+0.58302301+0.58
'26/01/2836.94-0.17-0.463040002020.04000303301+1.39303301+1.39
'26/01/2737.11+0.04+0.1130910+12020.04000302306-4.6303306-3.6
'26/01/2637.07-0.16-0.4330701-12010.04000305301+4.43305302+3.43
'26/01/2337.23-0.06-0.1620420+22020.04000201201-0.42203201+1.58
'26/01/2237.29-0.04-0.114070002000.04000406401+4.52406401+4.52
'26/01/2137.33-0.01-0.032100002000.04000206204+1.56206204+1.56
'26/01/2037.34+0.18+0.48320160+162000.04000300314-13.5316314+2.47
'26/01/1937.16-0.04-0.112070001840.03000205202+3205202+3
'26/01/1637.53-0.06-0.164110001840.03000404407-3.02404407-3.02
'26/01/1537.59-0.05-0.1320401-11840.03000203201+1.84203202+0.84
'26/01/1437.64-0.04-0.115050001850.03000501502-1.15501502-1.15
'26/01/1337.68+0.06+0.1641750+51850.03000400411-10.9405411-5.94
'26/01/1237.62-0.01-0.0321150+51800.03000205206-0.52210206+4.48
'26/01/0937.63+0.07+0.19239340+341750.03000201233-31.6235233+2.43
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0837.56+0.09+0.242090001410.02000208206+1.96208206+1.96
'26/01/0737.47+0.02+0.05459050-501410.02000455404+50.5455454+0.52
'26/01/0637.45+0.11+0.2923270+71910.03000201224-23.2208224-16.2
'26/01/0537.34-0.01-0.0331650+51840.03000301310-8.69306310-3.69
'26/01/0237.35+0.05+0.1330420+21790.03000301301-0.62303301+1.38
'25/12/3137.3-0.05-0.133530001770.03000352352-0.13352352-0.13
'25/12/3037.35-0.01-0.0320803-31770.03000205200+4.66205203+1.66
'25/12/2937.360031104-41800.03000306301+5.87306305+1.87
'25/12/2637.36-0.01-0.035020001840.03000501501+0.32501501+0.32
'25/12/2437.37-0.08-0.2140904-41840.03000408401+7.36408405+3.36
'25/12/2337.45-0.03-0.082100001880.03000204206-2.29204206-2.29
'25/12/2237.48+0.01+0.034030001880.03000403401+1.8403401+1.8
'25/12/1937.470020301-11880.03000201201+0.33201202-0.67
'25/12/1837.47+0.05+0.1341630+31890.03000407413-5.76410413-2.76
'25/12/1737.42+0.12+0.322020001860.03000201201+0.02201201+0.02
'25/12/1637.3+0.19+0.513080001860.03000303305-1.58303305-1.58
'25/12/1537.11+0.12+0.3230840+41860.03000300304-3.36304304+0.64
'25/12/1236.99-0.02-0.053050001820.03000303302+1.36303302+1.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1137.01+0.05+0.14424100+101820.03000405419-13.2415419-3.22
'25/12/1036.96+0.03+0.082040001720.03000203201+2.08203201+2.08
'25/12/0936.93+0.05+0.144110001720.03000403408-5.69403408-5.69
'25/12/0836.88-0.25-0.6733230+31720.03000310329-19.2313329-16.2
'25/12/0537.13+0.01+0.034040001690.03000403401+2.35403401+2.35
'25/12/0437.12-0.08-0.225010001690.03000501501-0.34501501-0.34
'25/12/0337.2-0.02-0.052070001690.03000205203+2.16205203+2.16
'25/12/0237.22-0.03-0.0821201-11690.03000203208-4.64203209-5.64
'25/12/0137.25+0.05+0.1310860+61700.03000101101-0.42107101+5.58
'25/11/2837.2+0.07+0.191070001640.03000105101+4.05105101+4.05
'25/11/2737.13+0.02+0.053060001640.03000304302+2.56304302+2.56
'25/11/2637.11-0.09-0.243060001640.03000302304-1.83302304-1.83
'25/11/2537.2-0.01-0.033090001640.03000306302+3.69306302+3.69
'25/11/2437.21+0.18+0.493070001640.03000303302+0.92303302+0.92
'25/11/2137.03+0.15+0.4133980+81640.03000326326+0.42334326+8.42
'25/11/2036.88-0.01-0.033150001560.03000310306+4.22310306+4.22
'25/11/1936.89+0.03+0.083170001560.03000307310-2.86307310-2.86
'25/11/1836.86+0.24+0.6631620+21560.03000305313-7.78307313-5.78
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1736.62-0.19-0.524944246-41540.03000450446+4.04492492+0.04
'25/11/1436.81+0.05+0.143070001580.03000303304-1.12303304-1.12
'25/11/1336.76+0.06+0.1630410+11580.03000301302-1.41302302-0.41
'25/11/1236.7+0.08+0.223060001570.03000304302+1.75304302+1.75
'25/11/1136.6200316011-111570.03000305300+4.76305311-6.24
'25/11/1036.620030501-11680.03000304301+2.89304302+1.89