≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 法人買賣(日)

006208 富邦台50

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
210.1222.55-12.45-5.59%7.46%203217.7201.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,97344.03億64,148327股/筆209.9211.5 (-0.64%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,51523.64億52,693200張/筆224.8-6 (-2.63%)

連續漲跌: 連7跌  ( -38.95元 / -15.64%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 374萬股民揪心！0050失守百元探3個月低　台股殺851點 (ETtoday新聞雲 11/04 11:04)

• 006208開獎！每股配3.88元　單次配發率1.63% (ETtoday新聞雲 11/02 17:28)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金) 2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 006208擬分割一拆八！12/18開受益人會議 入手一張只要3萬元 (Anue鉅亨 10/25 08:00)

• 快訊／71萬股民盼到！006208分割「1拆8」　甜甜價估1張3萬 (ETtoday新聞雲 10/22 17:45)

• 富邦台50經理之富邦台灣釆吉50證券投資信託基金(證券代號006208，以下簡稱「本基金」)，訂於中華民國(下同)2026年12月18日上午9時以書面方式召開受益人會議，並自2026年11月19日至2026年12月18日停止本基金受益憑證過戶。 (召集受益人大會公告 10/22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

006208 富邦台50 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,8906,469-579連賣4日22,6061.17%152,116140,789+11,3260.59%
金額(元)12.4億13.6億-1.21億-- 327億 315億 +11.5億 -
投信張數640+64連買4日--1,4792,702-1,2230.06%
金額(元)1,344萬0+1,344萬-- 3.54億 6.45億 -2.91億 -
自營商張數1,5579,903-8,346連賣19日--288,417333,793-45,3762.35%
金額(元)3.27億20.8億-17.5億-- 579億 709億 -130億 -
總計張數7,51116,372-8,861連賣20日--442,012477,284-35,2731.83%
金額(元)15.8億34.4億-18.6億-- 909億 1,031億 -122億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
210.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		212.3
(6,992)		214.5
(8,132)		218.2
(9,747)		221
(1.09萬)		228.4
(1.45萬)		237.9
(2.73萬)		236
(8.95萬)		205.5
(17.6萬)		144.8
(53.2萬)		136.1
(66.1萬)		127.4
(76.4萬)		125.4
(79.4萬)		214.9
(15.2萬)
每股賣出均價
(累計賣張)		214
(8,867)		216.8
(1.12萬)		222.2
(1.6萬)		227.4
(2.09萬)		235.6
(3.06萬)		238.9
(4.52萬)		237.1
(10.2萬)		202.2
(19.3萬)		146.1
(53.7萬)		132.7
(79萬)		121.7
(96.3萬)		119.7
(101萬)		224.1
(14.1萬)
買賣超張數
(佔發行量)		-1,876
(0.1%)		-3,060
(0.16%)		-6,212
(0.32%)		-1萬
(0.52%)		-1.61萬
(0.84%)		-1.79萬
(0.93%)		-1.28萬
(0.67%)		-1.7萬
(0.88%)		-4,801
(0.25%)		-12.9萬
(6.66%)		-19.9萬
(10.3%)		-21.5萬
(11.2%)		+1.13萬
(0.59%)
買賣超金額
(佔成交額)		-4.13億
(6.1%)		-6.83億
(7.59%)		-14.2億
(10.5%)		-23.5億
(12%)		-39.1億
(13.4%)		-43億
(8.24%)		-31.4億
(2.53%)		-28.5億
(1.17%)		-13.7億
(0.25%)		-148億
(2.02%)		-199億
(2.32%)		-212億
(2.31%)		+11.5億
(0.55%)
目前股價
210.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		216.1
(109)		220.8
(183)		222.6
(212)		227.5
(277)		232.3
(368)		234.5
(469)		239.4
(1,479)		219.2
(1,857)		124.1
(1.45萬)		123.5
(1.5萬)		120.1
(1.6萬)		120.1
(1.6萬)		239.4
(1,479)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		251.8
(2,126)		251
(2,242)		219
(3,418)		168.4
(6,983)		165.7
(7,286)		161.8
(7,594)		161.8
(7,594)		238.7
(2,702)
買賣超張數
(佔發行量)		+109
(0.01%)		+183
(0.01%)		+212
(0.01%)		+277
(0.01%)		+368
(0.02%)		-1,657
(0.09%)		-763
(0.04%)		-1,561
(0.08%)		+7,486
(0.39%)		+7,716
(0.4%)		+8,397
(0.44%)		+8,397
(0.44%)		-1,223
(0.06%)
買賣超金額
(佔成交額)		+2,355萬
(0.35%)		+4,042萬
(0.45%)		+4,719萬
(0.35%)		+6,301萬
(0.32%)		+8,548萬
(0.29%)		-4.25億
(0.82%)		-2.09億
(0.17%)		-3.42億
(0.14%)		+6.2億
(0.11%)		+6.45億
(0.09%)		+6.92億
(0.08%)		+6.92億
(0.08%)		-2.91億
(0.14%)
目前股價
210.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		215
(2,367)		219.7
(3,714)		225.8
(6,057)		230.4
(7,829)		236
(1.06萬)		245.6
(3.61萬)		238.4
(11.5萬)		190.4
(35.3萬)		143.9
(98.3萬)		130
(137萬)		115.9
(181萬)		106.7
(220萬)		200.7
(28.8萬)
每股賣出均價
(累計賣張)		215.9
(1.66萬)		218.9
(2.21萬)		224.6
(3.35萬)		230.6
(4.9萬)		237.3
(7.05萬)		239.7
(9.11萬)		237.8
(19.5萬)		200.1
(40.6萬)		136.9
(143萬)		124.1
(223萬)		107.3
(325萬)		101
(382萬)		212.5
(33.4萬)
買賣超張數
(佔發行量)		-1.42萬
(0.74%)		-1.84萬
(0.96%)		-2.75萬
(1.43%)		-4.12萬
(2.14%)		-5.99萬
(3.1%)		-5.49萬
(2.85%)		-8萬
(4.15%)		-5.31萬
(2.75%)		-45萬
(23.3%)		-85.8萬
(44.5%)		-144萬
(74.7%)		-162萬
(84.2%)		-4.54萬
(2.35%)
買賣超金額
(佔成交額)		-30.6億
(45.3%)		-40.3億
(44.8%)		-61.7億
(45.8%)		-95億
(48.7%)		-142億
(48.8%)		-130億
(24.8%)		-189億
(15.2%)		-140億
(5.74%)		-548億
(9.97%)		-983億
(13.4%)		-1,391億
(16.2%)		-1,514億
(16.5%)		-130億
(6.2%)
目前股價
210.1元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		213
(9,468)		216.2
(1.2萬)		221.1
(1.6萬)		225
(1.9萬)		231.7
(2.55萬)		242.2
(6.39萬)		237.4
(20.6萬)		195.5
(53萬)		144
(153萬)		131.9
(205萬)		119.3
(259萬)		111.7
(301萬)		205.7
(44.2萬)
每股賣出均價
(累計賣張)		215.2
(2.54萬)		218.2
(3.33萬)		223.8
(4.95萬)		229.6
(7萬)		236.8
(10.1萬)		239.7
(13.8萬)		237.6
(30萬)		200.9
(60.2萬)		139.5
(198萬)		126.4
(303萬)		110.7
(422萬)		105
(484萬)		216
(47.7萬)
買賣超張數
(佔發行量)		-1.6萬
(0.83%)		-2.13萬
(1.1%)		-3.35萬
(1.74%)		-5.09萬
(2.64%)		-7.56萬
(3.92%)		-7.45萬
(3.86%)		-9.36萬
(4.85%)		-7.17萬
(3.72%)		-44.8萬
(23.2%)		-97.8萬
(50.7%)		-163萬
(84.6%)		-183萬
(94.9%)		-3.53萬
(1.83%)
買賣超金額
(佔成交額)		-34.5億
(51%)		-46.7億
(51.9%)		-75.4億
(56%)		-118億
(60.4%)		-180億
(61.9%)		-177億
(33.9%)		-223億
(17.9%)		-172億
(7.05%)		-556億
(10.1%)		-1,124億
(15.3%)		-1,584億
(18.4%)		-1,719億
(18.7%)		-122億
(5.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06210.1-12.45-5.5920,9735,8906,469-57922,6061.17640+641,5579,903-8,3467,51116,372-8,861
'26/11/05222.55-6-2.6310,5151,1012,398-1,29720,2081.05450+458116,648-5,8371,9579,046-7,090
'26/11/04228.55-2-0.879,7971,1402,324-1,18420,5051.07740+741,3475,593-4,2462,5617,917-5,356
'26/11/03230.55-8.1-3.3911,6174613,664-3,20221,6911.13290+291,3196,311-4,9921,8099,974-8,165
'26/11/02238.65-2.1-0.877,3531,1541,104+50.524,8931.30001,0245,094-4,0712,1786,198-4,020
'26/10/30240.75-5-2.038,7803801,405-1,02519,8431.04220+221376,232-6,0955397,637-7,098
'26/10/29245.75-3.3-1.334,751177726-55019,8861.050005903,484-2,8947674,210-3,444
'26/10/28249.05+4.45+1.822,516246205+41.220,4361.080003961,217-8216421,421-779
'26/10/27244.6-0.25-0.16,2352321,796-1,56419,8951.05290+292743,579-3,3055355,375-4,840
'26/10/22244.85-2.75-1.112,514158858-70020,9591.11140+14375978-6035471,836-1,289
'26/10/21247.6+2.3+0.941,502229347-11821,6591.15000434444-9.82663791-128
'26/10/20245.3-2.6-1.053,8593331,044-71120,2771.08450+455212,234-1,7138993,278-2,380
'26/10/19247.9-2.45-0.985,7121,1111,246-13519,9881.06460+464263,448-3,0221,5834,694-3,110
'26/10/16250.35+0.25+0.12,590234888-65520,1241.07000125876-7513591,764-1,405
'26/10/15250.1-8.6-3.3210,2427662,236-1,47018,77910004176,973-6,5561,1839,209-8,026
'26/10/14258.7+0.85+0.331,525217266-48.818,7501000264545-281481811-330
'26/10/13257.85-5.3-2.017,2702791,776-1,49718,2990.980004764,880-4,4047556,655-5,901
'26/10/12263.15-0.25-0.093,4922601,280-1,02019,2961.030001351,417-1,2813952,697-2,302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08263.4-2.2-0.831,81794.1567-47320,3171.090005639-63499.11,206-1,107
'26/10/07265.6-0.3-0.111,38295.4353-25820,7901.11000489262+227584615-30.7
'26/10/06265.9+0.55+0.212,959344174+17021,0481.130132-132702503+1991,046809+237
'26/10/05265.35+7.05+2.734,642977394+58320,8811.120522-5221,214819+3952,1921,735+456
'26/10/02258.3+0.05+0.022,246109346-23720,2981.0900096.71,160-1,0642061,506-1,300
'26/10/01258.25+1.95+0.761,576233180+52.820,7561.11000636222+414869402+467
'26/09/30256.3+1.1+0.432,16186.4195-10920,7031.11073-731,348556+7921,434824+610
'26/09/29255.2-1.65-0.643,048117514-39620,8111.110125-1254421,628-1,1875592,267-1,708
'26/09/24256.85-0.15-0.0697817450.5+12321,2081.1300051287-236225337-113
'26/09/23257+1.3+0.511,31819962.2+13721,0841.1300026762.7+204466125+341
'26/09/22255.7+1+0.392,343518145+37420,9471.120323-323814208+6061,332676+656
'26/09/21254.7+3.5+1.392,45929780.4+21620,5741.10001,07291+9811,368171+1,197
'26/09/18251.2+3.8+1.543,713354316+38.820,3571.09074-742,5231,384+1,1402,8781,773+1,104
'26/09/17247.4+2.8+1.141,395254130+12420,3191.0900050047.8+452755178+577
'26/09/16244.6+1.1+0.452,095260689-43020,1941.08000400653-2536601,343-683
'26/09/15243.5-1.15-0.471,901272914-64220,6241.1000357422-64.16301,336-706
'26/09/14244.65-1.45-0.591,99774.2670-59621,2661.1460+6224614-3903041,284-980
'26/09/11246.1-3.45-1.382,896267502-23521,8621.170004231,038-6156901,540-850
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10249.55-0.75-0.31,761208193+15.322,0971.18000326392-65.5535585-50.2
'26/09/09250.3+0.25+0.11,772320187+13322,0821.1800074280.7+6611,062268+795
'26/09/08250.05-1.6-0.642,32365398+55521,9491.17000650548+1021,303646+657
'26/09/07251.65+4.4+1.783,868430336+9421,3941.140001,276135+1,1421,706471+1,236
'26/09/04247.25+3.45+1.421,59421896.7+12121,3001.1400094049.8+8901,157147+1,011
'26/09/03243.8-1.4-0.571,67565.3462-39621,1851.13160+16299547-2483801,009-628
'26/09/02245.2-3.15-1.272,186181981-80021,5821.15160+16553767-2147501,748-998
'26/09/01248.35+5.45+2.243,0661,28194+1,18722,3821.2000942107+8352,223201+2,022
'26/08/31242.9-2.2-0.92,3732291,068-84021,1951.13100+10666558+1089051,626-721
'26/08/28245.1+1.95+0.82,088237143+93.121,5351.150001,130347+7831,367490+877
'26/08/27243.15+0.3+0.121,869284222+62.421,4421.15130+13936218+7181,234440+794
'26/08/26242.85+3.4+1.421,94066.1298-23121,3791.14000787192+595853489+364
'26/08/25239.45+1.25+0.521,887190661-47121,6111.16000467483-16.16571,145-487
'26/08/24238.2-1.1-0.461,247110322-21322,0821.1800079.7306-227190629-439
'26/08/21239.3+1.45+0.611,003157118+38.722,2941.1900032661.4+264482179+303
'26/08/20237.85+1.1+0.461,396127410-28422,2591.19000281365-83.8408775-367
'26/08/19236.75-3.95-1.642,859841726+11522,5421.2120511-491142963-8211,0032,200-1,197
'26/08/18240.7-3.35-1.372,427420655-23522,4281.20366-366265448-1836841,469-784
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17244.05+0.6+0.252,385391393-2.1522,6631.21200+2082.1403-320493796-303
'26/08/14243.45-0.95-0.391,50351381.1+43222,6651.21000219327-108732408+324
'26/08/13244.4+3.5+1.453,503410209+20122,2331.190001,0691,026+43.71,4791,235+244
'26/08/12240.9+2+0.844,423168502-33422,0331.180007911,586-7969582,088-1,130
'26/08/11238.9+0.2+0.081,799483140+34322,3671.2000408256+152891397+495
'26/08/10238.7+3.35+1.422,703271508-23722,0241.18000544446+97.7815955-139
'26/08/07235.35-1.2-0.511,789487231+25622,2611.19150+15311181+130813412+401
'26/08/06236.55-1.7-0.713,7571,2561,649-39322,0051.18000565896-3301,8212,545-724
'26/08/05238.25+8.1+3.524,3752,452763+1,68822,3991.20007231,017-2943,1751,781+1,394
'26/08/04230.15-2.75-1.182,389462659-19720,7851.11000698910-2121,1601,569-409
'26/08/03232.9-2.45-1.043,789633299+33421,0351.12260+262032,299-2,0968612,598-1,737
'26/07/31235.35+20.95+9.776,5072,0991,712+38720,7381.110002,4781,082+1,3964,5772,794+1,784
'26/07/30214.4+0.35+0.164,7311,1261,553-42720,3511.090007251,175-4501,8512,728-877
'26/07/29214.05-8.05-3.6210,5001,4342,647-1,21320,7781.11230+232,0084,108-2,1003,4656,754-3,290
'26/07/28222.1-10.65-4.588,2526262,843-2,21716,4950.890001,0723,808-2,7361,6986,651-4,953
'26/07/27232.75-0.25-0.113,039513654-14218,6441.01150+154281,596-1,1699552,250-1,295
'26/07/24233-4.9-2.061,940174636-46218,7861.01140+14219641-4224061,277-870
'26/07/23237.9+0.5+0.211,790302679-37719,2481.04000527272+255829951-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22237.4+2.85+1.222,656861524+33719,6251.06140+14891577+3141,7661,100+665
'26/07/21234.55+8.55+3.783,104516920-40419,2881.0430+31,126361+7651,6451,281+364
'26/07/20226-1.75-0.777,4761,2002,447-1,24619,6891.060001,9592,739-7803,1605,186-2,026
'26/07/17227.75-14.75-6.0812,2037191,383-66415,3360.83230+235758,622-8,0471,31710,005-8,688
'26/07/16242.5+0.65+0.274,543471488-17.515,5090.840001,1613,105-1,9451,6313,593-1,962
'26/07/15246.6+3.8+1.573,600515549-33.915,5150.840001,217881+3361,7321,430+302
'26/07/14242.8-3.95-1.69,5581,7331,591+14115,5490.840001,0966,443-5,3472,8298,035-5,206
'26/07/13246.75+1.05+0.434,180317584-26714,9060.810009412,133-1,1921,2582,717-1,459
'26/07/09245.7-0.45-0.183,431404544-14015,1050.820007521,694-9411,1562,237-1,081
'26/07/08246.15-0.35-0.143,473329624-29515,2280.830002041,730-1,5265332,354-1,821
'26/07/07246.5-4.85-1.935,0874841,556-1,07215,5230.840007261,690-9641,2103,246-2,036
'26/07/06251.35004,130448688-24013,0710.710001591,480-1,3216072,168-1,561
'26/07/03251.35-0.95-0.383,069239483-24413,3300.720006301,516-8868691,999-1,130
'26/07/02252.3-1.35-0.533,147415609-19413,5840.740004881,377-8909021,986-1,084
'26/07/01253.65+3.45+1.382,9615351,020-48513,8010.75000725241+4841,2591,261-1.36
'26/06/30250.2+7.45+3.073,2321,393376+1,01614,2860.78000997385+6122,389761+1,629
'26/06/29242.75+4.05+1.74,1931,045870+17513,2690.720001,7051,546+1592,7502,416+334
'26/06/26238.7-9.4-3.7910,0681,7144,170-2,45613,0960.710002,3714,058-1,6874,0848,227-4,143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25248.1+0.15+0.062,874467502-34.715,5670.850001,1391,093+46.11,6061,594+11.4
'26/06/24247.95-6.4-2.525,338708851-14315,6010.850006052,803-2,1971,3133,654-2,341
'26/06/23254.35-3.1-1.24,7006361,006-37015,7440.860001,4451,556-1122,0802,562-482
'26/06/22257.45+8.35+3.355,1281,596333+1,26416,1140.880001,798975+8243,3941,307+2,087
'26/06/18249.1+2.8+1.144,1001,764534+1,22914,8510.810001,1861,190-3.052,9501,724+1,226
'26/06/17246.3+0.95+0.394,8771,5772,362-78513,6210.741660+1661,7041,181+5233,4473,543-96.4
'26/06/16245.35+1.25+0.513,309755295+46014,4060.780001,016283+7341,771578+1,193
'26/06/15244.1+8+3.396,8552,452361+2,09113,9460.76020-202,6242,795-1715,0773,176+1,900
'26/06/12236.1+5.1+2.212,781368362+5.4311,8550.642500+2501,310649+6611,9281,011+917
'26/06/11231-1.05-0.456,3551,2101,189+20.311,8500.640002,4653,342-8773,6754,531-857
'26/06/10232.05-7.5-3.135,6206051,439-83411,8300.640001,3862,845-1,4591,9914,283-2,293
'26/06/09239.55+5.7+2.442,690432791-35812,6630.69000907450+4561,3391,241+98
'26/06/08233.85-7.2-2.9910,5471,2761,195+8113,0160.710001,6715,456-3,7862,9476,651-3,705
'26/06/05241.05-4.9-1.995,354368947-57912,9570.7030-301,0252,449-1,4241,3933,426-2,033
'26/06/04245.95-2.85-1.154,445546759-21313,5360.744610+4611,3981,850-4522,4052,609-204
'26/06/03248.8+4.25+1.743,183567586-18.313,7490.75000933622+3121,5011,207+293
'26/06/02244.55+0.65+0.273,255411786-37513,7840.75030-301,100508+5921,5101,323+187
'26/06/01243.9+2.65+1.15,024854803+50.315,6600.850001,857889+9682,7101,692+1,018
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29241.25+8.1+3.474,4231,363320+1,04315,6090.850002,112705+1,4073,4751,025+2,450
'26/05/28233.15-4.45-1.875,184902887+15.614,5640.790001,5241,646-1222,4262,533-106
'26/05/27237.6+5.05+2.174,8461,314506+80814,5490.790002,189798+1,3923,5031,303+2,200
'26/05/26232.55-0.6-0.262,550441372+69.213,7780.75000222396-175662768-105
'26/05/25233.15+8.1+3.67,5053,8931,185+2,70818,7091.010001,6182,311-6935,5113,496+2,015
'26/05/22225.05+3.5+1.583,448457386+70.516,0010.870002,18792.6+2,0942,644479+2,165
'26/05/21221.55+7.45+3.482,47837749.5+32715,9160.860001,36434+1,3301,74083.5+1,657
'26/05/20214.1-1.55-0.725,2921,287268+1,01815,5880.840001,5201,024+4962,8071,292+1,514
'26/05/19215.65-3.75-1.714,229410760-35114,5700.790006901,737-1,0471,1002,497-1,397
'26/05/18219.4-1-0.457,4561,680505+1,17514,9210.810002,3461,756+5904,0262,261+1,765
'26/05/15220.4-2.1-0.945,274502679-17713,7460.740002,640610+2,0303,1411,289+1,853
'26/05/14222.5+1.3+0.596,1333,201713+2,48816,0010.860001,752943+8094,9531,656+3,297
'26/05/13221.2-3.35-1.497,653860677+18316,0450.86036-362,9661,168+1,7983,8251,881+1,945
'26/05/12224.55+0.1+0.046,5172,908685+2,22416,0440.860001,947970+9774,8551,655+3,201
'26/05/11224.45+0.15+0.074,1551,060255+80515,6750.84000718430+2881,778685+1,093
'26/05/08224.3-2.5-1.16,0921,729716+1,01214,9680.80001,4201,654-2343,1492,370+778
'26/05/07226.8+4.8+2.165,6761,7561,356+40013,9560.750001,260633+6263,0151,989+1,026
'26/05/06222+2.4+1.098,8272,2913,473-1,18313,5780.730001,8911,690+2014,1815,164-982
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05219.6+0.4+0.184,2681,318458+86015,5410.83000796754+42.22,1141,212+903
'26/05/04219.2+9.45+4.517,1172,325370+1,95515,6800.840002,300271+2,0294,625641+3,983
'26/04/30209.75-0.7-0.334,074872579+29313,7660.740007301,068-3391,6021,647-45.9
'26/04/29210.45-2.7-1.274,5131,038168+87013,4860.720006351,654-1,0191,6731,822-149
'26/04/28213.15-2.3-1.076,1132261,672-1,44612,6880.680001,4861,521-34.81,7123,193-1,481
'26/04/27215.45+6.5+3.1110,5242,6002,258+34217,1410.920003,5641,586+1,9786,1643,844+2,319
'26/04/24208.95+8.85+4.427,7891,720907+81316,7960.90004,4841,191+3,2936,2042,098+4,106
'26/04/23200.1+0.15+0.086,0781,737758+97916,2870.870001,6531,044+6093,3901,802+1,588
'26/04/22199.95+0.4+0.23,887502201+30116,3080.870001,635213+1,4222,136414+1,723
'26/04/21199.55+3.55+1.814,046638247+39216,0070.850001,557315+1,2422,195562+1,633
'26/04/20196+1.15+0.593,712233313-80.115,6160.830001,435209+1,2261,668522+1,146
'26/04/17194.85-1.95-0.993,76037.8289-25117,6010.940001,408763+6441,4461,052+393
'26/04/16196.8+1.75+0.93,640570217+35318,85610001,100298+8021,669514+1,155
'26/04/15195.05+3+1.564,846826701+12519,5031.040002,3021,045+1,2573,1281,746+1,381
'26/04/14192.05+5.1+2.735,5001,662260+1,40219,3791.030002,714260+2,4544,376520+3,856
'26/04/13186.95-0.35-0.193,33761385.4+52818,0260.96000911662+2491,524748+777
'26/04/10187.3+3.35+1.824,6041,434105+1,32917,5100.930001,644161+1,4833,077266+2,811
'26/04/09183.95+0.35+0.193,6661,243179+1,06316,1820.86000911989-78.42,1531,168+985
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08183.6+8.8+5.037,5771,490149+1,34215,1890.810004,611809+3,8026,102958+5,144
'26/04/07174.8+3.2+1.864,951105251-14613,8470.740001,0192,454-1,4351,1242,705-1,581
'26/04/02171.6-3.7-2.113,310379658-27914,0550.750006161,411-7959952,069-1,074
'26/04/01175.3+7.2+4.284,143397219+17814,3870.760002,397567+1,8302,793786+2,007
'26/03/31168.1-3.25-1.99,455472435+37.314,3000.76086-863,3366,104-2,7673,8086,624-2,816
'26/03/30171.35-3.1-1.785,845178679-50113,6630.730008903,258-2,3681,0693,937-2,869
'26/03/27174.45-1.7-0.972,86691382-29114,0320.750001591,634-1,4752502,016-1,766
'26/03/26176.15-0.4-0.232,761131283-15215,6570.830008531,103-2519831,386-403
'26/03/25176.55+3.8+2.23,108692144+54814,1530.750001,268498+7691,959642+1,317
'26/03/24172.75+0.5+0.292,906432582-15013,5710.72000978692+2861,4101,274+136
'26/03/23172.25-3.95-2.247,229409818-40913,6970.730007814,161-3,3801,1904,979-3,789
'26/03/20176.2-0.4-0.232,31611495.1+18.613,8330.74000581794-213695889-194
'26/03/19176.6-3.9-2.164,127124372-24813,7640.730003142,752-2,4384383,124-2,686
'26/03/18180.5+2.75+1.552,987265140+12514,0300.750001,381702+6791,645842+803
'26/03/17177.75+2.25+1.282,21936.289.5-53.313,8740.740001,028570+4581,064660+404
'26/03/16175.5-0.75-0.434,873271887-61513,9330.740008651,934-1,0691,1372,821-1,684
'26/03/13176.25-1.6-0.93,519260589-32913,5180.720005201,670-1,1507802,259-1,479
'26/03/12177.85-3.35-1.853,192363147+21613,9450.7400035.42,110-2,0743982,257-1,858
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11181.2+7.2+4.145,374122414-29214,0990.750003,6321,232+2,4003,7551,646+2,109
'26/03/10174+3.55+2.087,557920554+36714,3910.770003,832925+2,9064,7521,479+3,273
'26/03/09170.45-7.75-4.3514,0171,0021,428-42613,4120.720008368,115-7,2791,8389,543-7,705
'26/03/06178.2-1.15-0.646,306148247-98.913,5960.730002,7384,105-1,3672,8864,352-1,466
'26/03/05179.35+4.3+2.466,418559931-37213,1350.70001,9582,238-2802,5173,169-652
'26/03/04175.05-7.35-4.0316,4324321,159-72813,1420.70124-1244,8269,391-4,5655,25810,674-5,416
'26/03/03182.4-3.95-2.128,6873151,659-1,34413,8700.740001,3984,303-2,9051,7135,962-4,249
'26/03/02186.35-1.65-0.885,72187623-53615,2440.820210-2106712,135-1,4647582,968-2,210
'26/02/26188+0.25+0.134,27826955.1+21415,7490.840004461,647-1,2027141,702-988
'26/02/25187.75+3.75+2.046,395376389-12.715,5350.830002,6862,368+3183,0622,757+305
'26/02/24184+4.95+2.765,8901,255730+52615,5480.830003,145973+2,1724,4011,703+2,697
'26/02/23179.05+0.4+0.229,5931,295807+48715,0530.80001,4015,115-3,7152,6955,923-3,227
'26/02/11178.65+3.85+2.25,7371,11141.9+1,06915,5410.830001,353601+7522,465643+1,821
'26/02/10174.8+3.55+2.075,841794128+66615,4910.830002,1071,220+8872,9011,349+1,553
'26/02/09171.25+4.75+2.856,465653348+30415,7580.840003,632135+3,4974,284483+3,801
'26/02/06166.5-0.05-0.036,297701617+8415,4540.830001,6212,758-1,1372,3213,375-1,053
'26/02/05166.55-2.3-1.364,972241122+11915,3760.820001,0143,095-2,0821,2543,217-1,963
'26/02/04168.85+0.05+0.032,58332181.6+23915,7570.840001,1091,035+73.91,4301,117+313
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03168.8+3.45+2.095,199268679-41115,5180.830002,9851,127+1,8593,2531,806+1,447
'26/02/02165.35-2.7-1.6110,495695904-20915,9290.850002,9674,124-1,1573,6625,028-1,366
'26/01/30168.05-2.7-1.586,8517841,012-22819,1391.020001,2232,592-1,3692,0063,604-1,598
'26/01/29170.75-0.95-0.554,5301,341239+1,10319,3671.030005592,217-1,6581,9012,456-555
'26/01/28171.7+2.7+1.63,571714330+38422,2641.18010-101,111482+6291,826823+1,003
'26/01/27169+1.7+1.022,96467.626.1+41.521,8801.160001,671355+1,3161,739381+1,358
'26/01/26167.3+0.15+0.094,22240938.1+37126,3391.40006702,081-1,4111,0792,119-1,040
'26/01/23167.15+1.3+0.782,72137823.3+35425,9681.37020-201,126491+6351,504535+969
'26/01/22165.85+1.75+1.072,89362.523.4+39.125,6141.350001,523546+9761,585570+1,015
'26/01/21164.1-1.4-0.857,110202155+46.425,5751.350003,2934,210-9173,4954,366-871
'26/01/20165.5003,43843576.6+35825,5281.350001,008755+2541,443831+612
'26/01/19165.5+1.3+0.795,124407480-73.326,1721.380001,9801,422+5582,3861,902+485
'26/01/16164.2+3.25+2.029,1561,242191+1,05127,7461.460005,0982,607+2,4916,3392,798+3,541
'26/01/15160.95-0.5-0.315,61066671.6+59427,1951.430001,9451,548+3962,6111,620+991
'26/01/14161.45+0.6+0.375,8271,03991.1+94726,6001.4010-103,5131,750+1,7634,5511,851+2,700
'26/01/13160.85+0.7+0.446,2561,352365+98725,6531.350002,7591,015+1,7444,1121,381+2,731
'26/01/12160.15+1+0.637,16856767+50025,6661.350004,277412+3,8644,843479+4,364
'26/01/09159.15-0.4-0.259,371369136+23326,6671.40006,8811,574+5,3077,2491,710+5,539
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08159.55+0.55+0.3511,6583,339104+3,23435,4341.850006,4001,923+4,4769,7382,028+7,711
'26/01/07159-1.5-0.938,4771,244401+84332,5411.690003,8411,124+2,7175,0851,525+3,560
'26/01/06160.5+1.85+1.1710,670677116+56131,6991.650006,3061,032+5,2736,9821,148+5,834
'26/01/05158.65+5.7+3.7319,1044,138281+3,85731,1381.6200010,3902,297+8,09214,5272,578+11,949
'26/01/02152.95+2.85+1.98,28758.895.4-36.627,2851.420005,867330+5,5375,925425+5,500
'25/12/31150.1+0.95+0.6411,0012,96829.2+2,93927,3211.420004,5811,141+3,4417,5491,170+6,379
'25/12/30149.15-0.05-0.036,9621,63568+1,56724,3831.260002,1681,339+8283,8021,407+2,395
'25/12/29149.2+1.65+1.129,3972,280145+2,13522,8161.180002,862643+2,2195,142788+4,354
'25/12/26147.55+1.25+0.857,32396871.6+89720,6811.070002,585195+2,3903,553266+3,287
'25/12/24146.3+0.3+0.212,6074410.33+44019,7841.020001,247902+3451,687902+785
'25/12/23146+0.8+0.552,48729724.6+27219,3511000916319+5971,212343+869
'25/12/22145.2+2.15+1.54,44838040.1+34019,1290.990002,1011,891+2112,4811,931+551
'25/12/19143.05+1.4+0.995,11284851+79618,7890.970002,8792,252+6283,7272,303+1,424
'25/12/18141.65-0.4-0.285,235349248+10117,9930.930002,1632,171-7.82,5122,419+92.9
'25/12/17142.05-0.4-0.282,66389.9181-91.217,8920.930006741,352-6797641,533-770
'25/12/16142.45-1.35-0.948,8411671,632-1,46517,9830.930001,3515,406-4,0551,5187,038-5,520
'25/12/15143.8-1.7-1.178,30571.73,320-3,24819,5751.020002643,354-3,0903366,675-6,339
'25/12/12145.5+0.8+0.552,14238780.1+30722,8231.19000541189+352928269+659
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11144.7-1.8-1.234,904343297+45.622,5161.170008971,411-5141,2401,709-468
'25/12/10146.5+1.05+0.725,8322,32574.4+2,25122,4711.170001,836304+1,5324,161379+3,783
'25/12/09145.45-0.25-0.173,31925770.4+18720,2661.050001,371530+8411,629601+1,028
'25/12/08145.7+2.15+1.55,25534599.2+24620,2091.050005541,379-8258991,478-579
'25/12/05143.55+1.2+0.843,72125235.5+21720,0171.040001,1271,811-6841,3801,847-467
'25/12/04142.35-0.1-0.072,14927984.5+19419,8921.030004201,080-6606991,165-466
'25/12/03142.45+1.1+0.783,31458220.5+56119,6981.020234-2341,154775+3781,7361,030+706
'25/12/02141.35+0.65+0.461,82780.8131-50.219,1360.99016-16756499+257836646+191
'25/12/01140.7-2.15-1.514,803235543-30819,20310007483,052-2,3049833,595-2,612
'25/11/28142.85+1.15+0.813,862516354+16119,0920.990001,855569+1,2862,371923+1,447
'25/11/27141.7+1.1+0.784,0031,186180+1,00519,1150.990001,1361,248-1122,3211,428+893
'25/11/26140.6+2.4+1.745,570960472+48718,5690.96560+561,5841,132+4522,5991,604+995
'25/11/25138.2+2.3+1.694,524922103+81917,2320.89480+481,5531,381+1712,5231,485+1,038
'25/11/24135.9-0.65-0.487,2113391,650-1,31117,6120.91340+342,2084,027-1,8192,5815,677-3,096
'25/11/21136.55-5-3.5314,8206885,970-5,28218,1000.941060+1061,7625,988-4,2272,55511,958-9,403
'25/11/20141.55+4.25+3.16,0101,0672,955-1,88823,3711.2210+12,282204+2,0783,3503,158+191
'25/11/19137.3-0.95-0.698,0955852,688-2,10223,7591.2450+52,2652,512-2472,8565,200-2,344
'25/11/18138.25-3.1-2.1916,1301406,467-6,32623,0191.20002,7046,004-3,3012,84412,471-9,627
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17144.8+0.6+0.428,3764481,973-1,52529,1911.5312834+941,8101,819-9.82,3863,827-1,441
'25/11/14144.2-2.85-1.9412,2381996,221-6,02328,5621.490001,7873,658-1,8711,9869,880-7,894
'25/11/13147.05-1-0.684,68443.31,586-1,54234,6081.810008822,122-1,2409253,707-2,782
'25/11/12148.05+0.95+0.658,2772665,567-5,30136,1501.890003,455970+2,4853,7216,537-2,816
'25/11/11147.1-0.9-0.615,845115543-42841,4512.170004483,420-2,9725633,963-3,400
'25/11/10148+1.75+1.210,8421776,278-6,10141,8782.190002,9301,560+1,3693,1077,838-4,732