≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / 法人買賣(日)

9914 美利達

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.968.1-0.2-0.29%2.35%68.169.267.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3749,364萬1,608855股/筆68.151.0419.740.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6151.79億2,3261.12張/筆68.28-0.6 (-0.87%)

連續漲跌: 連5跌  ( -11.3元 / -14.27%)

財報評分: 最新38分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 美利達盈餘發放時程決議案 (公告訊息 06/24 14:34)

• 美利達2026年度股東常會決議事項 (公告訊息 06/24 14:31)

• 美利達受邀參加兆豐證券舉辦投資人線上座談會 (公告訊息 06/22 14:04)

9914 美利達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8181,029-211 連2買→賣77,07525.77%204,989202,453+2,5350.85%
金額(元)5,574萬7,012萬-1,438萬-- 159億 154億 +4.56億 -
投信張數020-20 連2無→2賣--509717-2080.07%
金額(元)0136萬-136萬-- 4,074萬 5,704萬 -1,630萬 -
自營商張數2860-32連賣8日--7,5127,589-770.03%
金額(元)191萬410萬-219萬-- 5.92億 5.88億 +461萬 -
總計張數8461,109-263連賣16日--213,009210,760+2,2500.75%
金額(元)5,765萬7,559萬-1,793萬-- 165億 161億 +4.44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
67.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		68.24
(2,786)		68.29
(4,765)		69.3
(5,997)		71.65
(7,996)		81.23
(2.29萬)		82.02
(10.4萬)		76.05
(16.2萬)		77.14
(16.2萬)		81.5
(16.2萬)		77.72
(15.9萬)		81.51
(16.1萬)		78.42
(16.2萬)		77.79
(18.3萬)
每股賣出均價
(累計賣張)		68.24
(2,905)		68.28
(4,873)		69.96
(8,590)		72.48
(1.2萬)		79.83
(2.7萬)		81.41
(9.96萬)		75.07
(15.9萬)		76.4
(15.8萬)		81.2
(15.9萬)		77.27
(15.6萬)		80.82
(15.7萬)		76.32
(15.5萬)		76.47
(17萬)
買賣超張數
(佔發行量)		-119
(0.04%)		-108
(0.04%)		-2,593
(0.87%)		-4,032
(1.35%)		-4,164
(1.39%)		+4,662
(1.56%)		+2,722
(0.91%)		+3,681
(1.23%)		+3,933
(1.32%)		+3,794
(1.27%)		+4,353
(1.46%)		+7,394
(2.47%)		+1.37萬
(4.59%)
買賣超金額
(佔成交額)		-808萬
(2.97%)		-732萬
(1.43%)		-1.85億
(18.2%)		-2.99億
(20%)		-3億
(7.4%)		+4.43億
(2.44%)		+3.63億
(1.36%)		+4.01億
(0.91%)		+3.68億
(0.37%)		+3.64億
(0.23%)		+4.64億
(0.19%)		+9.06億
(0.18%)		+12.9億
(3.66%)
目前股價
67.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		78.13
(1)		78.13
(1)		80.84
(475)		80.77
(477)		80.8
(476)		187.2
(1,566)		80.8
(476)		109
(551)		81.11
(478)		80.8
(476)
每股賣出均價
(累計賣張)		68.24
(69)		68.24
(69)		69.2
(77)		76.56
(233)		78.84
(388)		78.61
(627)		78.53
(633)		81.52
(700)		127.5
(924)		111.9
(962)		139.1
(888)		85.68
(717)		79.59
(716)
買賣超張數
(佔發行量)		-69
(0.02%)		-69
(0.02%)		-77
(0.03%)		-232
(0.08%)		-387
(0.13%)		-152
(0.05%)		-156
(0.05%)		-224
(0.08%)		+642
(0.21%)		-486
(0.16%)		-337
(0.11%)		-239
(0.08%)		-240
(0.08%)
買賣超金額
(佔成交額)		-471萬
(1.73%)		-471萬
(0.92%)		-533萬
(0.52%)		-1,776萬
(1.19%)		-3,051萬
(0.75%)		-1,092萬
(0.06%)		-1,119萬
(0.04%)		-1,863萬
(0.04%)		+1.75億
(0.18%)		-6,917萬
(0.04%)		-6,351萬
(0.03%)		-2,266萬
(0%)		-1,855萬
(0.05%)
目前股價
67.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		68.2
(48)		68.26
(77.2)		69.76
(151)		73.17
(242)		83.33
(1,265)		82.99
(4,573)		78.46
(6,233)		80
(6,198)		89.93
(6,425)		82.53
(6,191)		80.19
(6,006)		83.71
(6,463)		79.64
(6,518)
每股賣出均價
(累計賣張)		68.22
(131)		68.29
(264)		70.18
(842)		71.82
(1,042)		77.32
(1,728)		80.81
(4,772)		77.14
(6,241)		81.84
(7,170)		85.64
(6,387)		80.31
(6,225)		81.48
(6,173)		82.39
(6,551)		78.05
(6,476)
買賣超張數
(佔發行量)		-82.8
(0.03%)		-187
(0.06%)		-690
(0.23%)		-800
(0.27%)		-464
(0.16%)		-199
(0.07%)		-8.86
(0%)		-972
(0.33%)		+38
(0.01%)		-34
(0.01%)		-167
(0.06%)		-88.4
(0.03%)		+42.3
(0.01%)
買賣超金額
(佔成交額)		-565萬
(2.08%)		-1,277萬
(2.5%)		-4,851萬
(4.77%)		-5,710萬
(3.83%)		-2,825萬
(0.7%)		-613萬
(0.03%)		+753萬
(0.03%)		-9,096萬
(0.21%)		+3,078萬
(0.03%)		+1,102萬
(0.01%)		-2,138萬
(0.01%)		+126萬
(0%)		+1,366萬
(0.04%)
目前股價
67.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		68.24
(2,834)		68.29
(4,842)		69.31
(6,149)		71.7
(8,240)		81.34
(2.41萬)		82.05
(10.9萬)		76.15
(16.8萬)		77.26
(16.8萬)		82.79
(17萬)		77.91
(16.6萬)		81.56
(16.8萬)		78.63
(16.9萬)		77.86
(19萬)
每股賣出均價
(累計賣張)		68.24
(3,105)		68.28
(5,206)		69.97
(9,509)		72.5
(1.33萬)		79.67
(2.92萬)		81.36
(10.5萬)		75.16
(16.6萬)		76.66
(16.6萬)		81.63
(16.6萬)		77.59
(16.3萬)		81.16
(16.4萬)		76.6
(16.2萬)		76.54
(17.7萬)
買賣超張數
(佔發行量)		-271
(0.09%)		-364
(0.12%)		-3,360
(1.12%)		-5,064
(1.69%)		-5,015
(1.68%)		+4,310
(1.44%)		+2,557
(0.86%)		+2,485
(0.83%)		+4,612
(1.54%)		+3,274
(1.1%)		+3,849
(1.29%)		+7,066
(2.36%)		+1.35萬
(4.53%)
買賣超金額
(佔成交額)		-1,844萬
(6.77%)		-2,481萬
(4.86%)		-2.39億
(23.5%)		-3.74億
(25%)		-3.59億
(8.85%)		+4.26億
(2.35%)		+3.59億
(1.34%)		+2.92億
(0.66%)		+5.74億
(0.58%)		+3.06億
(0.19%)		+3.79億
(0.15%)		+8.85億
(0.18%)		+12.9億
(3.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1667.9-0.2-0.291,3748181,029-21177,07525.8020-202860.2-32.28461,109-263
'26/09/1568.1-0.6-0.872,6151,9681,876+92.377,40525.9049-492070.6-50.61,9881,996-7.33
'26/09/1468.7-1-1.433,4901,9791,968+1177,31125.800029.2133-1042,0082,101-93.2
'26/09/1169.7-7.7-9.955,8957582,864-2,10677,40425.900066538-4728243,401-2,577
'26/09/1077.4-1.8-2.271,166475854-38078,73326.308-8839.6-31.6483902-419
'26/09/0979.2+2.2+2.861,270420634-21479,08026.410+11542.7-27.7436677-240
'26/09/0877-0.8-1.03896390468-78.279,10226.40001123.6-12.6401492-90.8
'26/09/0777.8-1.5-1.891,4374081,059-65179,26826.501-12468.5-44.54321,128-696
'26/09/0479.3-0.3-0.38917303403-10079,65626.602-22724.8+2.22330430-99.8
'26/09/0379.6-1.4-1.731,505478874-39679,75826.70153-1531440.6-26.64921,068-576
'26/09/0281-1.1-1.34894106538-43379,96126.700018101-83.2124640-516
'26/09/0182.1+0.2+0.241,292533701-16880,54526.90152-1525411+43587864-277
'26/08/3181.9-1.2-1.441,272534950-41680,45226.90002512.1+12.9559963-404
'26/08/2883.1-1.3-1.541,17687.3860-77380,639270001620.3-4.29103880-777
'26/08/2784.4-0.5-0.591,8821,0911,085+681,75527.300013.239.5-26.31,1041,125-20.3
'26/08/2684.9-1.3-1.512,1991,0361,630-59581,80227.400032.162.6-30.51,0681,693-625
'26/08/2586.2+1.7+2.012,0821,323904+41882,01627.400024.2102-78.21,3471,007+340
'26/08/2484.5-3.3-3.762,0365481,230-68281,26127.20007291.7-19.76201,322-702
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2187.8002,1771,0561,303-24781,56127.300044.123.2+20.81,1001,326-226
'26/08/2087.8-0.8-0.97,0664,0543,509+54581,82427.4000142165-22.64,1963,674+522
'26/08/1988.6+8+9.936,6034,1091,678+2,43180,52726.903-352453.8+4704,6321,735+2,898
'26/08/1880.6-0.9-1.11,184398616-21878,04526.1000583.81+54.2456620-164
'26/08/1781.5-1.8-2.164,6521,5972,386-78978,20426.200033896.7+2411,9342,483-548
'26/08/1483.3-2.2-2.577,3133,0493,717-66879,24726.5000141206-64.43,1913,923-732
'26/08/1385.5-7.8-8.3610,0733,8915,830-1,94079,57026.6000140309-1694,0306,139-2,109
'26/08/1293.3-1-1.069,8296,0324,773+1,25981,84727.41180+118175240-64.66,3255,012+1,313
'26/08/1194.3+8.3+9.6512,2986,1775,348+82980,04026.80.680+0.68524110+4146,7025,457+1,244
'26/08/1086+5.2+6.446,2973,9332,616+1,31778,74526.3000156268-1124,0892,884+1,205
'26/08/0780.8+1.3+1.641,563873516+35777,28725.800020.550.9-30.4894567+327
'26/08/0679.5+4+5.32,6101,660595+1,06576,98025.700063.195.8-32.61,723691+1,032
'26/08/0578.3+2.1+2.763,1121,776522+1,25476,02925.400010424.1+80.31,880546+1,334
'26/08/0476.2-0.2-0.261,339748880-13174,66525019-194.0145.5-41.5752944-192
'26/08/0376.4-0.4-0.521,9811,1571,352-19575,12425.1214-122939.4-10.41,1881,405-217
'26/07/3176.8-1.6-2.043,9002,2493,017-76875,31125.220+214.315.5-1.182,2653,032-767
'26/07/3078.4-0.8-1.014,0762,6702,609+61.976,03225.420+251.145.9+5.22,7242,654+69.1
'26/07/2979.2+2+2.594,3762,7681,899+86975,89825.430+314959.5+89.32,9191,958+961
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2877.2-0.8-1.032,5011,8021,532+27074,99525.10001813.5+4.481,8201,546+274
'26/07/2778-0.9-1.141,420549895-34674,769250001920.2-1.21568915-347
'26/07/2478.9+0.8+1.022,2221,2701,089+18175,14525.130+361.250.3+10.91,3341,140+195
'26/07/2378.1-1.2-1.512,2918601,062-20274,93425.12200-19835.163-27.98971,325-428
'26/07/2279.3-1.1-1.372,4261,353858+49575,13625.150+59.0229.1-201,367887+480
'26/07/2180.4+0.6+0.752,7091,4571,291+16674,56024.90006.1818.7-12.51,4631,310+153
'26/07/2079.8-4.2-510,2425,2375,557-32074,34224.901-1111291-1805,3485,849-501
'26/07/1784-0.2-0.2426,06012,2977,092+5,20474,57524.9000317451-13512,6137,543+5,070
'26/07/1684.2+7.6+9.9213,0742,7302,980-25169,27623.201-118062.9+1172,9103,044-134
'26/07/1576.6+0.5+0.662,1941,142411+73169,54923.320+21666.92+1591,310418+891
'26/07/1476.1+0.7+0.932,082928648+28069,18523.1151+142354.3-31.3966703+263
'26/07/1375.4+2.6+3.571,419634522+11268,8932330+33423.3+10.7671545+126
'26/07/0972.8-1.4-1.89954322300+2268,8122381+71815.8+2.16348317+31.2
'26/07/0874.2-0.8-1.071,044216638-42268,78323140+142.227.3-25.1232666-433
'26/07/0775-0.9-1.191,126330575-24569,17323.190+9818.6-10.6347594-247
'26/07/0675.9-0.7-0.91984285472-18769,38823.251+49015.2+74.8380489-108
'26/07/0376.6+1.8+2.411,6611,022470+55269,57523.3320+32657.08+57.91,119477+642
'26/07/0274.8-2.9-3.732,5375181,795-1,27869,02323.1870+8714.154-39.96191,849-1,231
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0177.7-0.6-0.772,2348291,340-51170,28623.51610+1614.46.81-2.419941,347-353
'26/06/3078.3+0.3+0.383,6188621,787-92570,83723.700030.444.2-13.98921,831-939
'26/06/2978+4.4+5.986,7983,8151,789+2,02571,7282401-176.453.3+23.13,8911,844+2,047
'26/06/2673.6+0.8+1.11,9711,360599+76269,65523.300012.336.3-241,373635+738
'26/06/2572.8+1.3+1.82580318171+14768,84223000910-1327181+146
'26/06/2471.5-0.6-0.83945395381+13.768,7492300011.515.2-3.68407396+10
'26/06/2372.1-1.3-1.771,528661856-19468,631230001924.1-5.07680880-199
'26/06/2273.4+1.3+1.82,6221,235799+43668,809230002818+101,263817+446
'26/06/1872.1-0.9-1.23981348560-21268,47322.9000317.64+23.4379567-189
'26/06/1773-1.1-1.482,4841,164962+20268,8692300095.176.8+18.31,2591,039+220
'26/06/1674.1+0.4+0.542,068977834+14368,66723000143.25+10.8991837+153
'26/06/1573.7+0.3+0.412,9031,1541,141+12.968,53322.900011619+971,2701,160+110
'26/06/1273.4-0.3-0.413,0841,192899+29368,8162302-226.225.8+0.451,218927+292
'26/06/1173.7+4.7+6.814,7951,6381,892-25468,40722.900012148+72.91,7591,940-181
'26/06/1069+0.4+0.581,221848460+38868,56722.90001719.9-2.86865480+385
'26/06/0968.6+0.6+0.881,139565601-36.368,23022.80009.6220.2-10.6574621-46.9
'26/06/0868-1.1-1.591,682993773+22068,22122.800032.243.5-11.21,025816+209
'26/06/0569.1+0.5+0.731,217667374+29367,97722.701-115.434.6-19.2683410+273
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0468.6-0.7-1.011,220517464+5367,90022.700020.226.2-5.99537490+47
'26/06/0369.3+0.4+0.581,293573556+16.767,87222.7000189.05+8.95591565+25.6
'26/06/0268.9+0.9+1.321,615944609+33567,91522.70006.435.41+1.02950614+336
'26/06/0168+1.3+1.951,163646434+21267,70022.6000110-9.04647444+203
'26/05/2966.7+0.7+1.062,7581,6041,614-10.167,54722.601-119.42.17+17.31,6241,618+6.12
'26/05/2866+1.1+1.691,319636603+32.767,52422.600066.21-0.21642610+32.5
'26/05/2764.9-2.4-3.572,0686051,012-40767,54622.60001425.4-11.46191,037-418
'26/05/2667.3-0.9-1.321,7864951,045-55067,87822.7000145.76+8.245091,051-542
'26/05/2568.2+0.4+0.591,424685467+21868,41222.900017.43.08+14.3702470+232
'26/05/2267.8-2.2-3.143,2915182,379-1,86168,18422.80001023-135282,402-1,874
'26/05/2170+1.5+2.192,6601,600800+80069,99223.40004.0212-81,604812+792
'26/05/2068.5001,684730856-12669,55423.30008.1173.3-65.2738929-191
'26/05/1968.5+0.1+0.152,4501,4421,231+21169,74523.300039.527+12.51,4821,258+224
'26/05/1868.4-1.7-2.434,7172,2871,957+33069,64523.300029.1112-83.42,3162,069+247
'26/05/1570.1+6.3+9.877,2744,643982+3,66169,39523.200061.511.4+50.14,705993+3,711
'26/05/1463.8+0.9+1.434,0362,1241,781+34366,06422.101-11318.6-5.652,1371,800+337
'26/05/1362.9+3.4+5.714,8873,2612,953+30865,55221.900041.611.1+30.63,3032,964+339
'26/05/1259.5+2+3.482,8031,3931,494-10165,24721.8000255.79+19.21,4181,500-81.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1157.5+1.8+3.231,655753512+24165,01121.70004023.1+16.9793535+258
'26/05/0855.7-0.4-0.711,574620929-30964,78221.70001316.7-3.74633946-313
'26/05/0756.1-0.3-0.531,6791,0891,109-20.264,99121.7000514.07+46.91,1401,113+26.7
'26/05/0656.4-1.8-3.091,737489898-40964,75221.60002026-6.02509924-415
'26/05/0558.2+0.3+0.52620248371-12365,21021.80004.333.52+0.8252375-122
'26/05/0457.900901425483-5865,32521.80009.964.35+5.62435487-52.4
'26/04/3057.9001,027364611-24765,35721.8000419.1-15.1368630-262
'26/04/2957.9+1.3+2.3732425336+8965,715220004.781.36+3.42430337+92.4
'26/04/2856.6-0.6-1.051,077549701-15265,6992200028.3-6.3551709-158
'26/04/2757.2-0.3-0.521,724778784-6.0965,829220009.2618.4-9.16787803-15.3
'26/04/2457.5-2.4-4.012,6365921,781-1,18965,777220003235.6-3.66241,817-1,193
'26/04/2359.9-1.6-2.61,8747521,138-38666,80822.30004.6138.8-34.27571,177-420
'26/04/2261.5-0.1-0.16744372446-7467,30622.500081.24+6.76380448-67.2
'26/04/2161.6+0.9+1.48769417274+14367,26222.50003.20.02+3.17420274+146
'26/04/2060.7-0.2-0.33901493236+25767,35222.500060.62+5.38499237+262
'26/04/1760.9-1.4-2.251,294401851-45067,06822.40001518-2.95416869-452
'26/04/1662.3+1.8+2.981,525638402+23667,48222.610+152.01+2.99644404+240
'26/04/1560.5001,214685304+38167,15822.50001611.6+4.36701316+385
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1460.5-0.3-0.491,542673546+12766,66222.3000115.81+5.19684552+132
'26/04/1360.8+1.4+2.362,7631,961722+1,23966,90722.400039.81.96+37.82,001724+1,277
'26/04/1059.4+1.3+2.242,6591,614881+73365,7112200022.915.1+7.761,637896+741
'26/04/0958.1-3.8-6.146,9201,4384,254-2,81664,92821.7000109132-22.61,5474,386-2,839
'26/04/0861.9-1.7-2.674,7069772,606-1,62967,56222.600076130-54.31,0532,737-1,684
'26/04/0763.6-1-1.553,6371,0981,653-55569,14023.10002654.5-28.51,1241,708-583
'26/04/0264.6-0.9-1.371,987389841-45269,68623.30001524.7-9.74404866-461
'26/04/0165.5+0.6+0.921,429749315+43470,05923.4000555.86+49.1804321+483
'26/03/3164.9-0.8-1.222,4621,036861+17569,69623.300022.714.4+8.311,059876+183
'26/03/3065.7-0.3-0.452,0021,154505+64969,39823.210+15424+30.11,209529+680
'26/03/2766-1.5-2.222,354397847-45068,7832300010.625.5-14.9408873-465
'26/03/2667.5-0.1-0.15968278436-15869,40623.2000911.8-2.84287448-161
'26/03/2567.6-0.3-0.441,195150761-61169,55823.30002821+7.04178782-604
'26/03/2467.9-0.6-0.881,127216735-51970,13123.40002725.3+1.67243760-517
'26/03/2368.5+0.4+0.591,395594595-170,72723.600066.636.6+29.9661632+28.9
'26/03/2068.1+1+1.491,086430479-49.270,54423.600.82-0.82267.48+18.5456488-31.5
'26/03/1967.1-1.1-1.611,603213920-70770,41923.60001821.2-3.18231941-710
'26/03/1868.2-1.2-1.732,8146132,093-1,48171,07223.800067.974-6.16802,167-1,487
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1769.4-1-1.422,0134991,090-59172,34524.200015.87.44+8.395151,097-583
'26/03/1670.4+1.2+1.733,4381,2121,675-46372,89724.400017.122.1-51,2291,697-468
'26/03/1369.2-0.6-0.86943284556-27273,16024.5000514.2-9.15289570-281
'26/03/1269.8-0.2-0.291,572568608-39.773,19724.5320+32738.7-31.7607647-39.5
'26/03/1170+1.3+1.891,900902946-4473,25824.500025.78.33+17.4928954-26.6
'26/03/1068.7-0.4-0.581,211481650-16973,25224.500011.112.4-1.33492662-170
'26/03/0969.1-1.2-1.711,549807823-15.873,32624.500020.366.1-45.8827889-61.6
'26/03/0670.3-0.5-0.711,285518460+5873,44324.600027.115.2+11.9545475+69.8
'26/03/0570.8+0.9+1.291,6811,038482+55673,43224.600024.328.6-4.331,062511+552
'26/03/0469.9-1.7-2.372,3401,267854+41373,12824.400039.478.7-39.31,306933+374
'26/03/0371.6-2.4-3.241,717454893-43972,72124.30003342.3-9.32487935-448
'26/03/0274-1.2-1.62,5776121,294-68273,07924.400035.248.8-13.66471,343-696
'26/02/2675.2-1-1.313,0278621,803-94273,61724.60002631.5-5.58881,835-947
'26/02/2576.2-1.8-2.312,9444781,653-1,17574,647250004738.3+8.675251,692-1,167
'26/02/2478002,8445051,077-57175,60925.300068.243.9+24.35741,120-547
'26/02/2378-4.1-4.994,4686513,051-2,40076,14225.500093140-47.57443,192-2,448
'26/02/1182.1-0.4-0.481,926771713+57.678,41026.20003364.4-31.4804778+26.3
'26/02/1082.5-0.1-0.121,368444569-12578,34826.20009.0417.1-8.1453586-133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0982.6-1.3-1.551,7704581,109-65178,47426.20001338.8-25.84711,148-677
'26/02/0683.9-2.5-2.891,916429980-55179,06626.40001839.6-21.64471,020-573
'26/02/0586.4+0.4+0.471,203733418+31579,50226.60008.628.25+0.37742427+315
'26/02/0486-2.9-3.261,8744901,117-62779,18426.50001616.5-0.545061,134-628
'26/02/0388.9+2.8+3.252,3581,1641,001+16379,78626.700047.27+40.21,2111,008+203
'26/02/0286.1+1.7+2.011,442835682+15379,63126.60002423.3+0.78859705+154
'26/01/3084.4-2-2.311,575482885-40279,46426.6000928.9-19.9492914-422
'26/01/2986.4+0.2+0.23900438347+9179,86426.7000611.8-5.81444359+85.2
'26/01/2886.2-2.2-2.491,858477918-44179,73926.7000860.1-52.1485978-493
'26/01/2788.4+0.8+0.911,303563489+7480,16926.80006.774.75+2.02570494+76
'26/01/2687.6-1.2-1.352,8701,542808+73480,09526.80004820.3+27.71,590829+761
'26/01/2388.8-0.7-0.781,479587487+10079,37426.50003836.3+1.68625523+102
'26/01/2289.5+0.8+0.92,5001,234486+74879,38126.60002817.5+10.51,262504+758
'26/01/2188.7-1.2-1.333,7552,276704+1,57278,67326.300051.328+23.32,327732+1,595
'26/01/2089.9-2.4-2.63,8241,276834+44277,09025.80003743.2-6.221,313877+436
'26/01/1992.3+0.2+0.226,1292,1101,662+44876,65025.600074.238.8+35.42,1841,701+483
'26/01/1692.1+4.8+5.54,3132,655808+1,84776,13925.500026.45.72+20.72,681814+1,867
'26/01/1587.3-1.7-1.912,7611,5481,183+36574,44224.9084-841310.8+2.191,5611,278+283
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1489+4.9+5.833,6512,1821,313+86974,08524.800044.85.5+39.32,2271,319+908
'26/01/1384.1+3.7+4.63,6152,2881,319+96973,21624.500024.812.9+11.92,3131,332+981
'26/01/1280.4-0.6-0.741,464937348+58972,21024.2000127.1+4.9949355+594
'26/01/0981001,065662504+15871,7462400023.16.59+16.5685511+174
'26/01/0881+0.7+0.871,9841,449843+60671,52523.900014.56.36+8.161,464849+614
'26/01/0780.3+0.9+1.131,9201,453528+92570,91823.70005.210.84+4.381,458529+929
'26/01/0679.4+0.4+0.511,4621,124445+67969,96523.400016.62.08+14.51,141447+693
'26/01/0579+0.5+0.641,297688394+29469,28523.200066.6-0.6694401+294
'26/01/0278.5-4.2-5.082,9553571,685-1,32869,07123.10005567.7-12.74121,753-1,341
'25/12/3182.7-0.2-0.241,010182598-41670,47723.60003113.2+17.8213612-399
'25/12/3082.9-0.1-0.12477200259-5970,86023.70002.024.7-2.68202264-61.7
'25/12/2983+0.6+0.73450298159+13970,91923.700076.43+0.57305166+139
'25/12/2682.4-0.5-0.61,412738369+36970,77723.70646-6466728.2+38.88051,043-238
'25/12/2482.9-1.3-1.54979125613-48870,37523.50001719.7-2.66142633-491
'25/12/2384.2-2-2.32664153507-35470,87523.7000128.57+3.43165516-351
'25/12/2286.2+0.2+0.23618256303-4771,17323.80002019.6+0.36276323-46.6
'25/12/1986+1.4+1.65596418311+10771,16823.800013.19+4.13432320+112
'25/12/1884.6+1.2+1.441,9969261,066-14071,08723.80006412.2+51.89901,078-88.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1783.4-2.5-2.912,8008482,038-1,19071,50223.900013254.8+77.29802,093-1,113
'25/12/1685.9-1.3-1.491,9637581,405-64772,29824.20003983.8-44.87971,489-692
'25/12/1587.2-0.9-1.021,465847823+2473,02024.40003662-26883885-2.05
'25/12/1288.1001,407660703-4372,98024.40003819.7+18.3698723-24.7
'25/12/1188.1-1.3-1.451,2854411,053-61273,14624.50001927.9-8.864601,081-621
'25/12/1089.4-0.6-0.671,4175681,204-63673,78424.70004627.5+18.56141,231-617
'25/12/0990-1.7-1.851,125308874-56674,29424.80001726.4-9.36324900-576
'25/12/0891.7-0.6-0.65838343572-22974,772250002516.8+8.2368589-221
'25/12/0592.3-1.5-1.6806319652-33375,05125.10002450-26343702-359
'25/12/0493.8+0.5+0.54463302265+3775,36725.200042.04+1.96306267+39
'25/12/0393.3-0.5-0.53668394482-8875,79225.3000827.6-19.6402510-108
'25/12/0293.8+0.3+0.32752514569-5575,88025.4000622.7-16.7520592-71.7
'25/12/0193.5+1+1.081,337859500+35975,99325.40006739.7+27.3926540+386
'25/11/2892.5-2.8-2.941,9811,0861,536-45075,65025.30004035.8+4.181,1261,572-446
'25/11/2795.3-0.7-0.733,2101,7172,172-45576,13525.500035.36.11+29.21,7522,178-426
'25/11/2696+5.6+6.191,9451,015644+37176,54825.60005347.7+5.351,068691+377
'25/11/2590.4+1+1.12657441434+776,23325.500013-2442437+5
'25/11/2489.4-1-1.111,4009741,171-19776,27925.500018.19.54+8.589921,181-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2190.4+1.8+2.031,7111,247653+59476,48825.600044.515.4+29.21,291668+623
'25/11/2088.6-0.1-0.111,8251,0841,244-16076,06025.400037.414.2+23.21,1211,258-137
'25/11/1988.7+0.3+0.341,051620592+2876,20425.50002179.6-58.6641672-30.6
'25/11/1888.4-5.1-5.454,1887082,684-1,97676,12425.50007865.3+12.77862,750-1,964
'25/11/1793.5-1.6-1.68964394636-24277,780260002752.3-25.3421688-267
'25/11/1495.1-0.3-0.312,5101,2191,193+2678,00726.100017.620.3-2.781,2371,213+23.2
'25/11/1395.4+1.1+1.171,345540408+13278,03026.1000124.24+7.76552412+140
'25/11/1294.3+0.9+0.96569296340-4478,05826.10004.5956.9-52.3301397-96.3
'25/11/1193.4-1.1-1.161,752878628+25078,07226.100020310-290898938-39.6
'25/11/1094.5-4.2-4.265,7642,5754,338-1,76277,87926000123147-23.72,6984,484-1,786
'25/11/0798.7-1.8-1.79864398436-3879,58726.60001628-12414464-50
'25/11/06100.5+1.1+1.111,424955393+56279,76626.700036.870-33.2992463+529
'25/11/0599.4+1+1.02909556326+23079,26126.50002336.1-13.1579362+217
'25/11/0498.4-1.6-1.62,148760921-16179,15326.500077296-2198371,217-380
'25/11/0310000803333235+98.179,26626.50129-129563-58338427-88.9
'25/10/31100-2-1.96926226423-19779,15926.5085-851711.9+5.06243519-276
'25/10/30102-1.5-1.45489170307-13779,43826.6000822.2-14.2178329-151
'25/10/29103.5-1-0.96724321322-0.6879,64926.600018.599.1-80.5340421-81.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/28104.5-0.5-0.48774264558-29479,63626.600031.222+9.2295580-285
'25/10/27105-3.5-3.231,245403879-47680,13326.800.02-0.023979.3-40.3442958-516
'25/10/23108.5+5+4.832,2171,076658+41880,52226.900084.294.5-10.31,160753+408
'25/10/22103.5+1.5+1.472,3272,1992,116+82.580,15826.80001311+1.992,2122,128+84.5
'25/10/21102-1-0.97361182242-6080,06926.800031+2185243-58
'25/10/20103+0.5+0.49466260264-4.380,20326.80002.7815.1-12.4262279-16.7
'25/10/17102.5-0.5-0.49440220267-4780,22926.80002.083.18-1.1222270-48.1
'25/10/16103+3.1+3.11,4561,093735+35880,27026.800017.35.21+12.11,110740+371
'25/10/1599.9-1.1-1.091,7301,1991,369-17079,90726.7000740.8-33.81,2061,410-204
'25/10/14101+1.2+1.2925476360+11680,13526.800037.444-6.64513404+109
'25/10/1399.8+0.6+0.61,209676492+18480,00526.800041.4126-84.2717618+99.7
'25/10/0999.2-3.8-3.691,5591761,205-1,02979,79026.700028103-74.72041,308-1,104
'25/10/08103+0.5+0.49627335272+6380,646270002.1629-26.8337301+36.2
'25/10/07102.5+1.5+1.491,6711,0191,060-40.880,55726.900099.137.9+61.21,1181,098+20.5
'25/10/03101+0.5+0.5689284281+380,5982700025.960.6-34.7310342-31.7
'25/10/02100.5+0.5+0.5778398349+4980,5892700016.339.5-23.3414389+25.7
'25/10/01100-1.5-1.481,226533366+16780,57126.900030198-168563564-1.11
'25/09/30101.5-1.5-1.461,677925735+19080,39126.900027.2357-3309521,092-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/26103-2-1.91,362484901-41780,30826.900021.571-49.5505972-467
'25/09/25105-2.5-2.332,085929912+17.180,7372700030307-2779591,219-260
'25/09/24107.5-0.5-0.4639296209-11380,644270002641.4-15.4122250-128
'25/09/23108-1-0.92622183356-17380,75427068-6854.06+0.94188428-240
'25/09/22109+0.5+0.46464202310-10880,43526.90006.028.48-2.45208319-111
'25/09/19108.5-3.5-3.121,5639571,374-41780,54026.900069.233.1+36.11,0261,407-381
'25/09/18112+2+1.82562194152+42.380,92627.100022.37.56+14.8217160+57