≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 法人買賣(日)

9905 大華

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.2+0.05+0.24%0.71%21.221.2521.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68143.3萬621.09張/筆21.150.7612.881.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
203430.4萬1821.12張/筆21.16-0.05 (-0.24%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.24%)

財報評分: 最新45分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

• 大華發言人異動 (公告訊息 06/24 14:16)

• 大華公司治理主管異動 (公告訊息 06/24 14:09)

• 大華董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/24 14:04)

• 大華董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/24 13:59)

• 大華董事會通過決議分派現金股利基準日 (公告訊息 06/24 13:47)

• 大華董事會推選新任董事長 (公告訊息 06/16 16:31)

• 大華審計、薪酬及永續發展委員會委員異動 (公告訊息 06/16 16:25)

• 大華股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/16 16:19)

• 大華董事(含獨立董事)任期屆滿改選 (公告訊息 06/16 16:07)

• 大華股東常會重要決議事項 (公告訊息 06/16 16:01)

9905 大華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2621+5 連3賣→買8,0502.63%5,7044,242+1,4620.48%
金額(元)55.4萬44.4萬+10.9萬-- 1.2億 8,913萬 +3,064萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--317299+180.01%
金額(元)000-- 664萬 627萬 +37萬 -
總計張數2621+5 連3賣→買--6,0214,541+1,4800.49%
金額(元)55.4萬44.4萬+10.9萬-- 1.26億 9,540萬 +3,101萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.16
(47.2)		21.18
(54.2)		21.25
(79.2)		21.35
(183)		21.41
(705)		21.07
(2,792)		21.08
(4,881)		21.09
(4,745)		21.2
(5,017)		21.09
(4,735)		21.32
(4,958)		21.14
(4,839)		21.04
(4,921)
每股賣出均價
(累計賣張)		21.16
(60)		21.23
(109)		21.26
(142)		21.3
(199)		21.38
(482)		21.08
(1,853)		21.1
(3,444)		21.11
(3,398)		21.19
(3,330)		21.2
(3,312)		21.54
(3,512)		21.23
(3,391)		21.07
(3,331)
買賣超張數
(佔發行量)		-12.8
(0%)		-54.8
(0.02%)		-62.8
(0.02%)		-16
(0.01%)		+223
(0.07%)		+938
(0.31%)		+1,437
(0.47%)		+1,347
(0.44%)		+1,686
(0.55%)		+1,422
(0.47%)		+1,445
(0.47%)		+1,447
(0.47%)		+1,589
(0.52%)
買賣超金額
(佔成交額)		-27.1萬
(4.73%)		-117萬
(13.3%)		-134萬
(8.87%)		-33.2萬
(1.45%)		+479萬
(9.42%)		+1,976萬
(8.88%)		+3,022萬
(7.08%)		+2,831萬
(3.86%)		+3,580萬
(2.94%)		+2,965萬
(1.35%)		+3,006萬
(0.95%)		+3,029萬
(0.35%)		+3,336萬
(6.01%)
目前股價
21.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		21.31
(10)		21.36
(24)		21.39
(44)		21.4
(56)		20.93
(197)		20.98
(284)		20.98
(273)		21.11
(288)		21.03
(274)		20.98
(270)		21.03
(276)		20.95
(279)
每股賣出均價
(累計賣張)		21.16
(4)		21.22
(7)		21.34
(16)		21.35
(31)		21.37
(59.4)		20.96
(181)		21.02
(245)		21.03
(230)		21.03
(230)		21.29
(253)		21.16
(236)		21.13
(241)		20.97
(245)
買賣超張數
(佔發行量)		-4
(0%)		+3
(0%)		+8
(0%)		+13
(0%)		-3.36
(0%)		+15.6
(0.01%)		+38.6
(0.01%)		+42.6
(0.01%)		+57.6
(0.02%)		+21.2
(0.01%)		+33.6
(0.01%)		+34.6
(0.01%)		+34.1
(0.01%)
買賣超金額
(佔成交額)		-8.46萬
(1.48%)		+6.45萬
(0.73%)		+17.1萬
(1.14%)		+28萬
(1.22%)		-6.98萬
(0.14%)		+32.2萬
(0.14%)		+80.2萬
(0.19%)		+88.4萬
(0.12%)		+124萬
(0.1%)		+38萬
(0.02%)		+66.6萬
(0.02%)		+70.5萬
(0.01%)		+71萬
(0.13%)
目前股價
21.25元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.16
(47.2)		21.2
(64.2)		21.27
(103)		21.36
(227)		21.41
(761)		21.06
(2,989)		21.07
(5,165)		21.08
(5,018)		21.2
(5,305)		21.09
(5,009)		21.31
(5,228)		21.13
(5,115)		21.04
(5,200)
每股賣出均價
(累計賣張)		21.16
(64)		21.23
(116)		21.27
(158)		21.31
(230)		21.38
(541)		21.07
(2,035)		21.1
(3,689)		21.11
(3,628)		21.18
(3,561)		21.2
(3,565)		21.52
(3,749)		21.22
(3,633)		21.06
(3,576)
買賣超張數
(佔發行量)		-16.8
(0.01%)		-51.8
(0.02%)		-54.8
(0.02%)		-3.03
(0%)		+220
(0.07%)		+954
(0.31%)		+1,476
(0.48%)		+1,389
(0.46%)		+1,744
(0.57%)		+1,444
(0.47%)		+1,479
(0.48%)		+1,482
(0.49%)		+1,624
(0.53%)
買賣超金額
(佔成交額)		-35.6萬
(6.21%)		-110萬
(12.5%)		-117萬
(7.74%)		-5.28萬
(0.23%)		+472萬
(9.28%)		+2,008萬
(9.02%)		+3,102萬
(7.26%)		+2,919萬
(3.98%)		+3,704萬
(3.04%)		+3,003萬
(1.37%)		+3,072萬
(0.97%)		+3,099萬
(0.36%)		+3,407萬
(6.13%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1621.25+0.05+0.2467.726.221+5.1700000026.221+5.17
'26/09/1521.2-0.05-0.242032139-188,0502.6300004-42143-22
'26/09/1421.25-0.1-0.47143749-428,0682.64000103+71752-35
'26/09/1121.35-0.15-0.7121922-138,1102.6500040+41322-9
'26/09/1021.5+0.15+0.71721611+58,1232.66000109+12620+6
'26/09/0921.35-0.05-0.2397.81622-68,1182.66000014-141636-20
'26/09/0821.40050.38.811-2.28,0812.6400001-18.812-3.2
'26/09/0721.4-0.1-0.4789.33010+208,0832.6500010+13110+21
'26/09/0421.5+0.05+0.2352.8266+208,0632.64000000266+20
'26/09/0321.45+0.05+0.2375.7238+158,0432.63000190+19428+34
'26/09/0221.4+0.05+0.2382.13122+98,0282.6300001-13123+8
'26/09/0121.35-0.15-0.7213288+208,0182.6200028-63016+14
'26/08/3121.5-0.05-0.23572133-127,9982.6200001-12134-13
'26/08/2821.55+0.1+0.47662510+158,0102.6200050+53010+20
'26/08/2721.45001013428+67,9952.62000218.4-16.43646.4-10.4
'26/08/2621.45+0.05+0.2393.44727+207,9892.6100030+35027+23
'26/08/2521.4-0.1-0.471244655-97,9692.610000004655-9
'26/08/2421.500127597+527,9782.61000000597+52
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2121.5001387429.7+44.37,9262.590000007429.7+44.3
'26/08/2021.5+0.2+0.9490.85821+377,8822.580000005821+37
'26/08/1921.3-0.05-0.231095925+347,8452.570000005925+34
'26/08/1821.35-0.15-0.71044017.2+22.87,8112.560000004017.2+22.8
'26/08/1721.5+0.1+0.472538940+497,7882.5500030+39240+52
'26/08/1421.4-0.05-0.231841151-407,7392.5300090+92051-31
'26/08/1321.45-0.2-0.922063740-37,7792.5500034-14044-4
'26/08/1221.65+0.1+0.462325834+247,7822.55000311-86145+16
'26/08/1121.55+0.2+0.942373159-287,7202.5300041+33560-25
'26/08/1021.35+0.4+1.914187720+577,7482.5400010+17820+58
'26/08/0720.950089.51411+37,6912.520000001411+3
'26/08/0620.95+0.05+0.241462734-77,6882.5200001-12735-8
'26/08/0520.9+0.3+1.4634311748+697,6952.520001910+913658+78
'26/08/0420.6-0.1-0.481213032-27,6262.5000021-213053-23
'26/08/0320.7+0.05+0.2460.6158+77,6282.500007-715150
'26/07/3120.65+0.1+0.4987.52317+67,6182.4900040+42717+10
'26/07/3020.55-0.05-0.241214433+117,6122.4900001-14434+10
'26/07/2920.6-0.1-0.4815097.356+41.37,5912.4800020+299.356+43.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2820.7-0.05-0.241424237+57,5412.47000100+105237+15
'26/07/2720.75+0.1+0.4888.4580+587,5362.4700030+3610+61
'26/07/2420.65+0.05+0.2492.82630-47,4782.4500010+12730-3
'26/07/2320.60082.13237-57,4822.450000003237-5
'26/07/2220.6001635428+267,4872.45000113-125541+14
'26/07/2120.6005461813+57,4612.4400060+62413+11
'26/07/2020.6-0.1-0.4811870.118+52.17,4562.4400050+575.118+57.1
'26/07/1720.7-0.05-0.2494.24413+317,4042.4200082+65215+37
'26/07/1620.75+0.05+0.2467.43730+77,3732.4100020+23930+9
'26/07/1520.7+0.15+0.731659126+657,3662.4100046-29532+63
'26/07/1420.55-0.1-0.4833012050+707,2672.380002215+714265+77
'26/07/1320.65+0.35+1.723416279-177,1972.350001712+57991-12
'26/07/0920.3+0.1+0.526127.465.1-37.77,2312.3700049-531.474.1-42.7
'26/07/0821.3+0.05+0.2435484104-207,2682.3800010+185104-19
'26/07/0721.25-0.1-0.472113577-427,2902.3900040+43977-38
'26/07/0621.35003259138+537,3412.400012-19240+52
'26/07/0321.35+0.1+0.4722110330.2+72.87,2882.3800010+110430.2+73.8
'26/07/0221.250017370.236+34.27,2162.3600000070.236+34.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0121.25-0.05-0.231053311+227,1812.3500003-33314+19
'26/06/3021.3+0.05+0.246032018+27,1602.340000002018+2
'26/06/2921.25+0.15+0.712445232+207,1972.350000005232+20
'26/06/2621.1-0.1-0.471081429-157,1772.3500001-11430-16
'26/06/2521.2+0.15+0.712279412+827,2532.3700030+39712+85
'26/06/2421.05+0.05+0.2494.5614+577,1712.35000000614+57
'26/06/2321001263923+167,1142.330000003923+16
'26/06/2221-0.05-0.241502040.2-20.27,0982.320000002040.2-20.2
'26/06/1821.050098.818.78+10.77,1192.3300003-318.711+7.72
'26/06/1721.05+0.05+0.24141239+147,1082.3300074+33013+17
'26/06/1621+0.05+0.24143614+577,0942.3200002-2616+55
'26/06/1520.95+0.1+0.4823445.14+41.17,0372.300052+350.16+44.1
'26/06/1220.85+0.15+0.721715631+256,9962.290000005631+25
'26/06/1120.7+0.15+0.732075134+176,9712.2800010+15234+18
'26/06/1020.55006375638+186,9492.2700004-45642+14
'26/06/0920.55+0.1+0.4985.22334.9-11.96,9312.2700001-12335.9-12.9
'26/06/0820.45-0.2-0.973515054-46,9432.2700050+55554+1
'26/06/0520.65+0.05+0.24325555+506,9392.27000000555+50
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0420.6-0.3-1.447427129+426,8882.250000007129+42
'26/06/0320.9+0.05+0.24156483+456,8452.24000000483+45
'26/06/0220.85001545451+36,7992.220000005451+3
'26/06/0120.85+0.1+0.481973542-76,7942.220000003542-7
'26/05/2920.75+0.1+0.4879.9344+306,8002.22000000344+30
'26/05/2820.650047.5205+156,7702.21000000205+15
'26/05/2720.65-0.05-0.2499.84023+176,7552.210000004023+17
'26/05/2620.7-0.05-0.2492.3146+86,7382.2000000146+8
'26/05/2520.75+0.05+0.24129501+496,7302.2000000501+49
'26/05/2220.70095.8444+406,6812.19000000444+40
'26/05/2120.7-0.1-0.485071715+26,6412.1700050+52215+7
'26/05/2020.8-0.05-0.2428.3514-96,6402.17000000514-9
'26/05/1920.85+0.1+0.4881.83126+56,6482.1700010+13226+6
'26/05/1820.75-0.05-0.241111050-406,6432.170000001050-40
'26/05/1520.8-0.2-0.95160484-806,6832.19000000484-80
'26/05/1421-0.05-0.2477.11026-166,7632.210000001026-16
'26/05/1321.05-0.05-0.24127634-286,7792.22000000634-28
'26/05/1221.1-0.2-0.94148737-306,8062.2300050+51237-25
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1121.3001211916+36,8362.2400004-41920-1
'26/05/0821.3+0.1+0.47966311+526,8422.240000006311+52
'26/05/0721.2-0.25-1.171102824+46,7962.2200020+23024+6
'26/05/0621.45+0.05+0.2372.3414+376,7762.2200001-1415+36
'26/05/0521.4+0.15+0.7172234+196,7382.2000000234+19
'26/05/0421.25-0.1-0.471426512+536,7212.20000006512+53
'26/04/3021.35-0.05-0.2380.6431-276,6662.18000000431-27
'26/04/2921.4-0.1-0.471323146-156,6902.1900021+13347-14
'26/04/2821.5+0.25+1.1886.3224+186,6992.1900012-1236+17
'26/04/2721.25-0.4-1.851032931-26,6792.180000002931-2
'26/04/2421.65+0.55+2.612052815+136,6812.1900017-62922+7
'26/04/2321.1-0.2-0.941451546-316,6682.1800050+52046-26
'26/04/2221.3-0.15-0.7116157+86,6912.1900003-31510+5
'26/04/2121.45-0.3-1.381162937-86,6832.1900040+43337-4
'26/04/2021.75-0.05-0.232154139+26,6702.18000011-114150-9
'26/04/1721.8+0.2+0.93810174214-40.16,6682.1800004-4174218-44.1
'26/04/1621.6+0.3+1.412348914+756,7042.190002209116+75
'26/04/1521.3-0.05-0.2383.2482+466,6292.17000000482+46
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1421.35+0.1+0.47121849+756,5832.1500020+2869+77
'26/04/1321.25+0.15+0.71531612+46,5082.1300010+11712+5
'26/04/1021.1-0.05-0.2456.92912+176,5002.130000002912+17
'26/04/0921.15-0.1-0.4735.1111106,5262.1300000011110
'26/04/0821.25+0.25+1.191054224+186,5262.1300050+54724+23
'26/04/0721-0.05-0.2448410-66,5072.13000000410-6
'26/04/0221.05-0.25-1.1759.7819-116,5122.13000000819-11
'26/04/0121.3+0.3+1.431775428+266,5222.13000191+187329+44
'26/03/3121-0.4-1.871033226+66,4962.1200010+13326+7
'26/03/3021.4+0.6+2.882561473-596,4902.1200005-51478-64
'26/03/2720.8-0.05-0.2436.6121+116,5422.14000000121+11
'26/03/2620.85-0.05-0.2432.487+16,5322.1400010+197+2
'26/03/2520.9+0.25+1.2148.12311+126,5322.1400070+73011+19
'26/03/2420.65-0.15-0.72671113-26,5182.1300001-11114-3
'26/03/2320.8-0.2-0.9590.34138+36,5202.1300004-44142-1
'26/03/20210038.61217-56,5102.1300005-51222-10
'26/03/1921-0.35-1.64137454.2-50.26,5082.1300050+5954.2-45.2
'26/03/1821.35-0.05-0.2386.3165+116,5552.1400030+3195+14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1721.4-0.3-1.3896.687+16,5442.1400000087+1
'26/03/1621.7+0.05+0.234052674.2-48.26,5432.1400004.16-4.162678.3-52.3
'26/03/1321.65+1.15+5.61673100131-316,5882.16000514.7-9.67105146-40.7
'26/03/1220.50067.7338-356,6122.1600003.11-3.11341.1-38.1
'26/03/1120.5-0.05-0.241542726+16,6472.1700010+12826+2
'26/03/1020.55+0.1+0.4974.32228-66,6452.1700006.05-6.052234.1-12.1
'26/03/0920.45-0.25-1.211961478-646,6502.1800006-61484-70
'26/03/0620.7+0.05+0.2475.11619-36,7102.20000001619-3
'26/03/0520.65+0.2+0.9878529-246,7132.200002-2531-26
'26/03/0420.45-0.25-1.212652970-416,7372.200001-12971-42
'26/03/0320.7-0.05-0.241733226+66,7782.220000003226+6
'26/03/0220.75002582434-106,7722.220000002434-10
'26/02/2620.75+0.15+0.7316843.14+39.16,7822.2200000043.14+39.1
'26/02/2520.6+0.15+0.73375747+676,7432.21000000747+67
'26/02/2420.45+0.05+0.25128222+206,6762.1800020+2242+22
'26/02/2320.4+0.15+0.74163873+846,6562.1800020+2893+86
'26/02/1120.25002733829+96,5722.1500030+34129+12
'26/02/1020.25+0.25+1.25165163+136,5632.1500030+3193+16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0920+0.05+0.2549.741+36,5502.1400010+151+4
'26/02/0619.95-0.05-0.2551.103.28-3.286,5472.1400000003.28-3.28
'26/02/05200030.552+36,5512.1400000052+3
'26/02/0420+0.05+0.2547.4124+86,5482.1400010+1134+9
'26/02/0319.95+0.05+0.2564.1018-186,5402.1400030+3318-15
'26/02/0219.9-0.25-1.24130329-266,5582.1500002-2331-28
'26/01/3020.150063.172+56,5842.1500000072+5
'26/01/2920.150049.751+46,5792.1500000051+4
'26/01/2820.150097.9202+186,5752.15000000202+18
'26/01/2720.15+0.1+0.5141101+96,5572.140001.080+1.0811.11+10.1
'26/01/2620.05-0.05-0.2558.2158+76,5482.14000000158+7
'26/01/2320.1+0.1+0.5159617-116,5412.14000000617-11
'26/01/2220-0.05-0.2568.547-36,5522.1400001-148-4
'26/01/2120.05001091516-16,5552.1400061+52117+4
'26/01/2020.05001181335-226,5572.1400003.12-3.121338.1-25.1
'26/01/1920.05-0.05-0.25143414-106,5852.1500008.48-8.48422.5-18.5
'26/01/1620.10013651+46,5962.1600000051+4
'26/01/1520.10069.4141+136,5932.16000000141+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1420.1+0.1+0.5106202+186,5802.1500010+1212+19
'26/01/1320-0.05-0.2548.671+66,5622.1500000071+6
'26/01/1220.050093.4223+196,5562.14000000223+19
'26/01/0920.05+0.1+0.511401-16,5372.1400011012-1
'26/01/0819.95+0.05+0.2538.12206,5382.14000000220
'26/01/0719.900124134+96,5382.14000000134+9
'26/01/0619.9+0.05+0.2544.804-46,5292.1400000004-4
'26/01/0519.85-0.05-0.25185133+106,5322.14000000133+10
'26/01/0219.9-0.1-0.55023-16,3852.0900000023-1
'25/12/3120+0.1+0.523.62206,3862.09000000220
'25/12/3019.9-0.05-0.2588.375+26,3862.090000.350+0.357.355+2.35
'25/12/2919.95+0.05+0.2553.251+46,3842.0900010+161+5
'25/12/2619.9-0.05-0.2571.703-36,3212.0700010+113-2
'25/12/2419.95+0.05+0.2531.506-66,3242.0700000006-6
'25/12/2319.9-0.05-0.2579.105-56,3302.0700000005-5
'25/12/2219.95+0.05+0.2547.602-26,3352.0700000002-2
'25/12/1919.9-0.05-0.251231312+16,3372.0700030+31612+4
'25/12/1819.950025.607-76,3362.0700010+117-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1719.950093.4220-186,3432.0700010+1320-17
'25/12/1619.950054.3035-356,3612.0800030+3335-32
'25/12/1519.9500112217-156,3962.0900024-2421-17
'25/12/1219.95-0.05-0.2546.428-66,4112.100000028-6
'25/12/11200052.106-66,4172.100000006-6
'25/12/1020-0.15-0.7498.11106,4232.100020+231+2
'25/12/0920.15+0.05+0.2541.501-16,4232.100010+1110
'25/12/0820.1+0.05+0.2541.610+16,4242.100060+670+7
'25/12/0520.050056.2112+96,4232.100020+2132+11
'25/12/0420.05+0.05+0.2574.2361+356,4142.1000000361+35
'25/12/03200069.4121+116,3812.0900020+2141+13
'25/12/02200042.601-16,3702.080005.180+5.185.181+4.18
'25/12/0120-0.05-0.2563.401-16,3712.0800000001-1
'25/11/2820.05-0.1-0.529.64406,3722.0800020+264+2
'25/11/2720.150039.603-36,3722.0800000003-3
'25/11/2620.15+0.2+1201973+946,3752.0900020+2993+96
'25/11/2519.950054.260+66,2812.0500000060+6
'25/11/2419.95+0.05+0.2591.6282+266,2752.0500090+9372+35
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2119.9-0.1-0.553.111.90+11.96,2492.0400044015.94+11.9
'25/11/2020+0.1+0.559.8725-186,2372.04000000725-18
'25/11/1919.9006451151-406,2552.050000001151-40
'25/11/1819.9-0.05-0.2571.838-56,2952.0600003-3311-8
'25/11/1719.95-0.05-0.2558.310.222-11.86,3002.0600049-514.231-16.8
'25/11/142000117242-406,3112.06000000242-40
'25/11/1320-0.1-0.56162520+56,3512.0800070+73220+12
'25/11/1220.1+0.05+0.2585.272+56,3462.0800000072+5
'25/11/1120.050015150+56,3412.0700002-252+3
'25/11/1020.05003561+56,3362.0700010+171+6
'25/11/0720.05-0.15-0.7484.9223-216,3312.07000000223-21
'25/11/0620.2+0.15+0.7538.460+66,3522.0800010+170+7
'25/11/0520.050096.7119-186,3462.0800012-1221-19
'25/11/0420.0500124141-406,3642.0800010+1241-39
'25/11/0320.05-0.05-0.2575.418-76,4042.0900000018-7
'25/10/3120.1-0.05-0.252641039-296,4112.100023-11242-30
'25/10/3020.15+0.1+0.557.3513-86,4402.11000000513-8
'25/10/2920.0500255846-386,4432.1100010+1946-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2820.05-0.05-0.251112546-216,4812.120000.310+0.3125.346-20.7
'25/10/2720.1+0.1+0.51953910+296,5022.1300070+74610+36
'25/10/2320-0.15-0.74444216+156,4732.12000000216+15
'25/10/2220.15+0.1+0.5166823+796,4582.11000190+191013+98
'25/10/2120.05-0.2-0.993151113-26,3792.090000001113-2
'25/10/2020.25-0.1-0.49126213+186,3812.09000000213+18
'25/10/1720.35+0.05+0.2579.6429+336,3622.0800010+1439+34
'25/10/1620.3-0.1-0.49237125.8+6.26,3292.0700020+2145.8+8.2
'25/10/1520.4-0.05-0.2484.7828.8-20.86,3232.07000000828.8-20.8
'25/10/1420.45-0.1-0.492481127-166,3442.080000001127-16
'25/10/1320.55-0.2-0.961881120-96,3602.080000001120-9
'25/10/0920.75+0.05+0.2429798+16,3692.0800000098+1
'25/10/0820.7-0.05-0.24102116+56,3682.08000000116+5
'25/10/0720.750050.574+36,3632.0800000074+3
'25/10/0320.75+0.05+0.24153638-326,3602.08000000638-32
'25/10/0220.7-0.1-0.4813350+56,3922.0900010+160+6
'25/10/0120.8-0.05-0.24106341-386,4292.1000190+192241-19
'25/09/3020.850065.146-26,4662.1200000046-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2620.85-0.05-0.24186110-96,4632.1100030+3410-6
'25/09/2520.9-0.05-0.2421826-46,4742.1200000026-4
'25/09/2420.950064.914-36,4762.1200000014-3
'25/09/2320.95-0.15-0.71252448-446,4772.12000000448-44
'25/09/2221.1-0.05-0.24127473-696,5152.13000000473-69
'25/09/1921.15+0.1+0.4856.1411-76,5812.15000000411-7
'25/09/1821.050038.4013-136,5872.15000000013-13
'25/09/1721.05-0.1-0.4773.9123.6-22.66,6002.16000000123.6-22.6