≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / 法人買賣(日)

8432 東生華

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.149.9+0.2+0.4%1.1%49.950.449.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
945.16萬10902股/筆50.071.3611.520.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
735.76萬16448張/筆49.93-0.3 (-0.6%)

連續漲跌: 首日上漲  ( +0.2元 / +0.4%)

財報評分: 最新70分 / 平均67分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

• 東生華受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 06/10 15:46)

8432 東生華 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數12-1 無→賣3830.99%574596-220.06%
金額(元)5.01萬10萬-5.01萬-- 2,997萬 3,112萬 -115萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--93106-130.03%
金額(元)000-- 473萬 545萬 -72.3萬 -
總計張數12-1 買→3賣--667702-350.09%
金額(元)5.01萬10萬-5.01萬-- 3,470萬 3,657萬 -187萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
50.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		50.07
(1)		50.08
(2)		49.99
(5)		50.71
(44)		50.67
(52)		50.58
(199)		50.6
(371)		50.79
(405)		52.03
(442)		50.53
(364)		50.29
(370)		53.74
(399)		51.85
(466)
每股賣出均價
(累計賣張)		50.07
(2)		50.08
(6)		50.06
(7)		50.33
(17)		50.12
(35)		50.4
(176)		50.78
(388)		50.9
(401)		53.42
(580)		50.63
(374)		49.4
(420)		54.07
(408)		51.95
(470)
買賣超張數
(佔發行量)		-1
(0%)		-4
(0.01%)		-2
(0.01%)		+27
(0.07%)		+17
(0.04%)		+23
(0.06%)		-17
(0.04%)		+4
(0.01%)		-138
(0.36%)		-10
(0.03%)		-50
(0.13%)		-9
(0.02%)		-4
(0.01%)
買賣超金額
(佔成交額)		-5.01萬
(6.19%)		-20萬
(12.3%)		-10萬
(1.55%)		+138萬
(5.73%)		+88.1萬
(2.37%)		+120萬
(1.11%)		-92.8萬
(0.37%)		+15.9萬
(0.03%)		-798萬
(0.55%)		-54.4萬
(0.01%)		-214萬
(0.03%)		-61.7萬
(0%)		-25.3萬
(0.07%)
目前股價
50.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		82.21
(102)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-102
(0.27%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-839萬
(0.05%)		0
(0%)
目前股價
50.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		50.08
(1)		50.08
(1)		50.53
(2)		50.28
(3)		50.16
(22.5)		50.35
(81)		50.34
(80.2)		50.34
(80)		50.28
(81)		50.34
(80)		50.34
(80)		50.61
(84)
每股賣出均價
(累計賣張)		49.93
(0.02)		50.08
(0.66)		50.05
(0.79)		50.31
(1.4)		50.18
(2.42)		50.21
(27.1)		50.36
(82.1)		50.34
(81)		50.34
(81)		50.34
(81)		50.34
(81)		53.3
(89)		51.33
(98)
買賣超張數
(佔發行量)		-0.02
(0%)		+0.34
(0%)		+0.21
(0%)		+0.6
(0%)		+0.58
(0%)		-4.58
(0.01%)		-1.02
(0%)		-0.73
(0%)		-0.95
(0%)		+0.06
(0%)		-0.94
(0%)		-8.94
(0.02%)		-13.9
(0.04%)
買賣超金額
(佔成交額)		-799
(0.1%)		+1.73萬
(1.06%)		+1.03萬
(0.16%)		+3.07萬
(0.13%)		+2.92萬
(0.08%)		-23.1萬
(0.21%)		-5.16萬
(0.02%)		-3.65萬
(0.01%)		-4.79萬
(0%)		-1,679
(0%)		-4.74萬
(0%)		-71.4萬
(0%)		-77.6萬
(0.21%)
目前股價
50.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		50.07
(1)		50.08
(3)		50.01
(6)		50.7
(46)		50.65
(55)		50.54
(222)		50.56
(452)		50.72
(485)		51.77
(522)		50.48
(445)		50.3
(450)		53.17
(479)		51.66
(550)
每股賣出均價
(累計賣張)		50.07
(2.02)		50.08
(6.66)		50.06
(7.79)		50.33
(18.4)		50.13
(37.4)		50.38
(203)		50.7
(470)		50.81
(482)		53.04
(661)		50.58
(455)		49.55
(501)		58.74
(599)		51.84
(568)
買賣超張數
(佔發行量)		-1.02
(0%)		-3.66
(0.01%)		-1.79
(0%)		+27.6
(0.07%)		+17.6
(0.05%)		+18.4
(0.05%)		-18
(0.05%)		+3.27
(0.01%)		-139
(0.36%)		-9.94
(0.03%)		-50.9
(0.13%)		-120
(0.31%)		-17.9
(0.05%)
買賣超金額
(佔成交額)		-5.09萬
(6.29%)		-18.3萬
(11.3%)		-9.01萬
(1.39%)		+141萬
(5.86%)		+91萬
(2.44%)		+96.4萬
(0.9%)		-97.9萬
(0.39%)		+12.3萬
(0.02%)		-803萬
(0.55%)		-54.5萬
(0.01%)		-219萬
(0.03%)		-972萬
(0.06%)		-103萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1650.1+0.2+0.49.0212-13830.9900000012-1
'26/09/1549.9-0.3-0.67.16000384100000.02-0.0200.02-0.02
'26/09/1450.2+0.2+0.416.314-33660.9500010.64+0.3624.64-2.64
'26/09/1150+0.15+0.323.231+23690.9600000031+2
'26/09/1049.85-0.45-0.8974.20003670.9500000.14-0.1400.14-0.14
'26/09/0950.30013.21103670.95000000110
'26/09/0850.30033.51103670.95000000110
'26/09/0750.3-0.6-1.1894.505-53670.9500000.4-0.405.4-5.4
'26/09/0450.9+0.6+1.19146272+253720.9600010.2+0.8282.2+25.8
'26/09/0350.3-0.3-0.5958.1101+93460.9000000101+9
'26/09/0250.6+0.1+0.21910+13370.8700000010+1
'26/09/0150.5+0.1+0.216.33360.87
'26/08/3150.4-0.4-0.797.160003360.8700000.15-0.1500.15-0.15
'26/08/2850.8+0.1+0.222.502-23360.8700000002-2
'26/08/2750.7+0.1+0.227.140+43380.8800000040+4
'26/08/2650.6+0.2+0.4193340.87
'26/08/2550.4-0.1-0.220.510+13340.8700000010+1
'26/08/2450.5008.111103330.86000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2150.5+0.4+0.89.23330.86
'26/08/2050.1+0.1+0.242.913-23330.8600000.72-0.7213.72-2.72
'26/08/1950+0.3+0.66.23350.87
'26/08/1849.7-0.9-1.7865.8012-123350.8700010.15+0.85112.1-11.1
'26/08/1750.6+0.1+0.240.210+13470.900000.17-0.1710.17+0.83
'26/08/1450.5-0.4-0.7915.201-13460.900000.06-0.0601.06-1.06
'26/08/1350.9+0.3+0.5911.41103470.9000000110
'26/08/1250.6+0.2+0.411.33470.9
'26/08/1150.4-0.4-0.7922.212-13470.900000.08-0.0812.08-1.08
'26/08/1050.80015.43480.9
'26/08/0750.8-0.2-0.3945.103-33500.9100000003-3
'26/08/0651+0.3+0.5960173+143530.91000000173+14
'26/08/0550.7+0.3+0.639.1122+103390.8800000.1-0.1122.1+9.9
'26/08/0450.4+0.5+19.0901-13290.8500000001-1
'26/08/0349.9+0.25+0.51502-23300.8500011013-2
'26/07/3149.65+0.85+1.744209-93310.8600004-4013-13
'26/07/3048.80013.24403230.84000000440
'26/07/2948.8-1.2-2.410752+33230.8400041.28+2.7293.28+5.72
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2850-0.3-0.644.11103200.8300032.03+0.9743.03+0.97
'26/07/2750.3-0.7-1.3710.320+23120.8100000020+2
'26/07/2451+0.7+1.392414-33100.800000014-3
'26/07/2350.3+0.2+0.423.153+23130.8100000053+2
'26/07/2250.1-0.1-0.22751+43110.8100000051+4
'26/07/2150.2+0.1+0.21130+33070.7900000.02-0.0230.02+2.98
'26/07/2050.100394403040.79000000440
'26/07/1750.1-0.6-1.1828.662+43040.7900010.24+0.7672.24+4.76
'26/07/1650.7+0.5+122.225-33000.7800000025-3
'26/07/1550.20024.61103030.78000000110
'26/07/1450.2-0.5-0.9952.538-53030.7800000.16-0.1638.16-5.16
'26/07/1350.70045.22203080.8000000220
'26/07/0950.7+0.1+0.21451+43080.800000051+4
'26/07/0850.6+0.5+164.2151503040.7900055020200
'26/07/0750.1-0.8-1.5769.134-13040.7900000.03-0.0334.03-1.03
'26/07/0650.9-1.6-3.051212126-53050.790000002126-5
'26/07/0352.5+0.7+1.3551.147-33100.800000047-3
'26/07/0251.8+0.2+0.3922.710+13130.8100000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0151.6+0.7+1.3843.952+33120.810004.535.02-0.499.537.02+2.51
'26/06/3050.9+0.3+0.5922.152+33090.800000.12-0.1252.12+2.88
'26/06/2950.60036.216-53060.7900000016-5
'26/06/2650.6+0.1+0.226.461+53110.8100005-5660
'26/06/2550.5-0.3-0.5916.303-33060.7900010.3+0.713.3-2.3
'26/06/2450.8+0.4+0.7925.23303090.8000000330
'26/06/2350.4-0.3-0.5920.317-63090.800000017-6
'26/06/2250.7-0.5-0.984612-13150.8200000012-1
'26/06/1851.2+0.9+1.7916.201-13160.8200000.08-0.0801.08-1.08
'26/06/1750.3-0.8-1.5727.341+33170.8200000041+3
'26/06/1651.1+0.2+0.396.4103-33130.8100000+003-3
'26/06/1550.9+0.1+0.242.313-23160.8200050+563+3
'26/06/1250.8+0.3+0.5974.527-53180.820000.921-0.082.928-5.08
'26/06/1153.1+0.1+0.19109416-123230.8400000.1-0.1416.1-12.1
'26/06/105300122511-63350.8700000.21-0.21511.2-6.21
'26/06/0953+0.7+1.3410517-63410.8800000017-6
'26/06/0852.3-0.2-0.3853.736-33470.900012.55-1.5548.55-4.55
'26/06/0552.5+0.5+0.9681.32203500.910000.531-0.472.533-0.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0452+1.3+2.5610731+23500.9100000031+2
'26/06/0350.7+0.5+170132+113480.9000000132+11
'26/06/0250.2+0.45+0.960.5133+103370.87000000133+10
'26/06/0149.75-0.95-1.871578803270.8500044012120
'26/05/2950.7+0.7+1.430.225-33270.8500000025-3
'26/05/2850-0.3-0.621.11103300.85000000110
'26/05/2750.3-0.9-1.767849-53300.85000110510-5
'26/05/2651.2-0.5-0.9718.603-33350.8700000003-3
'26/05/2551.7+0.6+1.174326-43380.8800000026-4
'26/05/2251.1+0.1+0.220.385+33420.8900000085+3
'26/05/2151+0.4+0.7956.981+73390.880007.057+0.05158+7.05
'26/05/2050.6-0.2-0.3930.124-23320.8600000024-2
'26/05/1950.8+1+2.0144.743+13340.8700000043+1
'26/05/1849.8+0.55+1.1221.21103330.86000000110
'26/05/1549.25-0.2-0.410.31103330.86000000110
'26/05/1449.45-0.15-0.388.253+23330.8600022075+2
'26/05/1349.6+0.05+0.141.7219-173851000000219-17
'26/05/1249.55-0.05-0.111164+24021.0400000064+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1149.6-1.7-3.31222104+64001.04000151502519+6
'26/05/0851.3+0.5+0.98252203941.02000000220
'26/05/0750.8+0.5+0.9925.12203941.02000000220
'26/05/0650.3+0.3+0.645.63303941.02000000330
'26/05/0550+0.25+0.52301-13941.0200044045-1
'26/05/0449.75-0.35-0.75852+33951.0200000052+3
'26/04/3050.1-0.6-1.1843.120+23921.0200010+130+3
'26/04/2950.7-0.4-0.7810691+83901.0100000091+8
'26/04/2851.1001101-13820.9900000001-1
'26/04/2751.10028.201-13830.9900000001-1
'26/04/2451.1-0.1-0.235.302-2384100000002-2
'26/04/2351.2-0.4-0.784649-5386100000049-5
'26/04/2251.6-0.9-1.7155.61103911.01000440550
'26/04/2152.5+1.5+2.9430.228-63911.0100000028-6
'26/04/2051+0.2+0.3934.941+33971.0300003-3440
'26/04/1750.8-0.4-0.7851.83941.02
'26/04/1651.2-0.4-0.7813.32203941.02000000220
'26/04/1551.6+0.7+1.3833.132+13941.0200000032+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1450.9-0.1-0.222.102-23931.0200000002-2
'26/04/1351-0.2-0.3919.201-13951.0200044045-1
'26/04/1051.2-0.3-0.5818.242+23961.0300000042+2
'26/04/0951.5-0.3-0.5823.301-13941.0200044045-1
'26/04/0851.8+0.6+1.1730.21103951.02000000110
'26/04/0751.2-0.7-1.3512.501-13951.0200000001-1
'26/04/0251.9+0.4+0.7818.512-13961.0300000012-1
'26/04/0151.5+0.6+1.1816.113-23971.0300041+354+1
'26/03/3150.9-0.6-1.1720.501-13991.0400000001-1
'26/03/3051.5+0.7+1.3816.962+44001.0400000.08-0.0862.08+3.92
'26/03/2750.8-0.1-0.2902-23961.0300000002-2
'26/03/2650.9-0.3-0.5919.53981.03
'26/03/2551.2-0.1-0.1925.324-23981.0300000024-2
'26/03/2451.30014.106-64001.0400011017-6
'26/03/2351.3-0.2-0.3915.203-34061.0500000003-3
'26/03/2051.5-0.2-0.3927.132+14081.0600000032+1
'26/03/1951.7-0.1-0.194.0202-24071.0600000002-2
'26/03/1851.8-0.2-0.3857.1154+114091.06000000154+11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1752+0.5+0.9725.220+23891.0100000020+2
'26/03/1651.5002321+1387100010+131+2
'26/03/1351.50043790.98
'26/03/1251.5+0.2+0.392202-23790.9800000002-2
'26/03/1151.3+0.3+0.5934.191+83800.9900000091+8
'26/03/10510026.210+13720.9600000010+1
'26/03/0951-1.1-2.1148.602-23710.9600000002-2
'26/03/0652.1+0.2+0.393354+13710.9600033087+1
'26/03/0551.9-1.4-2.631721040-303690.960000001040-30
'26/03/0453.3-1.1-2.0248.426-43981.03000440610-4
'26/03/0354.4-0.6-1.0931.202-24021.0400000002-2
'26/03/0255008.354041.05
'26/02/2655-0.3-0.54101152+134041.05000000152+13
'26/02/2555.3+0.2+0.3661.906-63911.0100000006-6
'26/02/2455.1-0.9-1.6171.603-33971.0300000003-3
'26/02/23560049.276+14001.0400000076+1
'26/02/1156-0.6-1.0630.142+23991.0400000042+2
'26/02/1056.6004724-23971.0300000024-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0956.6+0.5+0.8935.305-53991.0400000005-5
'26/02/0656.1-0.3-0.5332.517-64041.0500000017-6
'26/02/0556.4+0.6+1.0866.7220+224101.060000.080+0.0822.10+22.1
'26/02/0455.8-0.1-0.1810.60003881.010000.020+0.020.020+0.02
'26/02/0355.9+0.4+0.7213.804-43881.0100000004-4
'26/02/0255.5-0.7-1.2511.103-33921.0200000003-3
'26/01/3056.2-0.6-1.0634.139-63941.0200000039-6
'26/01/2956.8+0.7+1.2554.2512-74001.04000000512-7
'26/01/2856.1-0.8-1.4165.5168+84071.06000000168+8
'26/01/2756.9+0.4+0.7155.474+33991.0400000074+3
'26/01/2656.5+0.3+0.5349.1917-83961.03000000917-8
'26/01/2356.2+0.5+0.94331+24041.0500000031+2
'26/01/2255.7+0.3+0.543621+14021.0400000021+1
'26/01/2155.4-0.3-0.5434.501-14011.0400000001-1
'26/01/2055.7+0.2+0.3667.3912-34021.04000000912-3
'26/01/1955.5-0.2-0.3653.903-34051.0500000003-3
'26/01/1655.70078.206-64081.0600000006-6
'26/01/1555.7-0.6-1.0768.220+24141.0700000020+2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1456.30052122+104121.07000000122+10
'26/01/1356.3-0.3-0.531912-14021.0400000012-1
'26/01/1256.6+1.1+1.9857.7410-64031.05000440814-6
'26/01/0955.5-0.1-0.18501104091.06000000110
'26/01/0855.6-0.2-0.36114173+144091.06000000173+14
'26/01/0755.8-2.1-3.63181116+53951.02000013-131119-8
'26/01/0657.9-0.1-0.1714.212-13901.0100000012-1
'26/01/0558-0.5-0.852112-13911.0100000012-1
'26/01/0258.50043.32203921.02000000220
'25/12/3158.5+0.5+0.8618.403-33921.0200000003-3
'25/12/3058-0.2-0.3411.601-13951.0200000001-1
'25/12/2958.2-0.1-0.1720.950+53961.0300000050+5
'25/12/2658.3+0.3+0.5220.521+13911.0100000021+1
'25/12/2458+0.3+0.522020+23901.0100000+020+2
'25/12/2357.7+0.1+0.1727.121+13881.0100000021+1
'25/12/2257.6-0.3-0.5237.470.02+6.98387100000070.02+6.98
'25/12/1957.9-0.3-0.5228.133.02-0.023800.9900000033.02-0.02
'25/12/1858.2-0.4-0.6847.64403800.99000000440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1758.6-0.2-0.3436.860+63800.9900000+060+6
'25/12/1658.8+0.2+0.3479.521+13740.9700000021+1
'25/12/1558.6+0.7+1.2182.630+33730.9700030+360+6
'25/12/1257.9+0.5+0.8714784+43700.9600000084+4
'25/12/1157.4+0.2+0.3510134-13660.9500000034-1
'25/12/1057.2+0.8+1.4215362+43670.950000.010+0.016.012+4.01
'25/12/0956.4+0.8+1.4492.91.032-0.963630.940000001.032-0.96
'25/12/0855.6-0.1-0.181741+33640.9400000041+3
'25/12/0555.7+0.6+1.0928.12203610.94000000220
'25/12/0455.1002431+22930.7600000031+2
'25/12/0355.1-0.8-1.4352.431+22910.7500044075+2
'25/12/0255.9+1.6+2.9559.385+32890.7500080+8165+11
'25/12/0154.3-0.3-0.5524.601-12860.7400000001-1
'25/11/2854.6+0.8+1.491731+22870.7400000031+2
'25/11/2753.8+0.3+0.5628.281+72850.7400000081+7
'25/11/2653.5+0.3+0.5638.372+52780.7200000072+5
'25/11/2553.2+0.4+0.7636.852+32730.710000.080+0.085.082+3.08
'25/11/2452.8+0.3+0.5727.313-22700.700000013-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2152.5-0.2-0.381112-12720.700000012-1
'25/11/2052.7+0.6+1.1529.142+22730.710000.040+0.044.042+2.04
'25/11/1952.1-0.2-0.3819.210+12710.700000010+1
'25/11/1852.3-0.7-1.324309-92700.700000009-9
'25/11/1753-1.8-3.2862.2147+72780.7200097+22314+9
'25/11/1454.8-0.4-0.7219.304-42710.700000004-4
'25/11/1355.20015.51102750.71000000110
'25/11/1255.2+1+1.8533.125-32750.7100000025-3
'25/11/1154.2-0.7-1.2839.253+22780.7200000053+2
'25/11/1054.9+0.5+0.9229.234-12760.7100044078-1
'25/11/0754.4-0.8-1.453201-12770.7200000001-1
'25/11/0655.2+2.5+4.74119412-82780.720000.681-0.324.6813-8.32
'25/11/0552.7+0.5+0.9625.153+22860.7400000+053+2
'25/11/0452.2-0.4-0.76432840.74
'25/11/0352.6-0.2-0.38192202840.74000000220
'25/10/3152.8+0.1+0.194.262840.74
'25/10/3052.7-0.7-1.3117.124-22840.7400000024-2
'25/10/2953.4-0.4-0.7459.1110-92860.74000000110-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2853.8-0.9-1.6527.426-42950.7600000026-4
'25/10/2754.7-0.1-0.1820.204-42990.7700000004-4
'25/10/2354.8-0.6-1.0825.521+13030.7900000021+1
'25/10/2255.4-0.7-1.2534.840+43020.7800000040+4
'25/10/2156.1+1.8+3.3179202+182980.770000.334-3.6720.36+14.3
'25/10/2054.3-0.1-0.1811.512-12800.730000.10+0.11.12-0.9
'25/10/1754.4-0.4-0.7328.725-32810.7300000025-3
'25/10/1654.8-0.2-0.3618.22840.74
'25/10/1555007131+22840.7400000031+2
'25/10/1455+0.2+0.3660.128-62820.7300000028-6
'25/10/1354.8+1.6+3.01276172+152880.75000000172+15
'25/10/0953.2-0.3-0.5613.413-22720.700000013-2
'25/10/0853.5-0.1-0.1926.32202740.71000000220
'25/10/0753.6+1.6+3.08132913-42740.710001101014-4
'25/10/0352-0.2-0.3833.382+62780.720000.020+0.028.022+6.02
'25/10/0252.2-0.7-1.3253.260+62720.700000060+6
'25/10/0152.9+0.4+0.7618.21102660.69000000110
'25/09/3052.5-0.1-0.1913.543+12660.6900000043+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2652.6-0.3-0.5722.1210-82650.69000000210-8
'25/09/2552.9-0.8-1.4915.921+12740.7100000021+1
'25/09/2453.7+0.7+1.3232.143+12730.7100000043+1
'25/09/2353-0.4-0.7524.442+22720.700000042+2
'25/09/2253.4+1.1+2.163.5115+62700.70000.130+0.1311.15+6.13
'25/09/1952.3+0.1+0.1934104+62640.68000000104+6
'25/09/1852.2-0.3-0.5719.404-42580.6700000004-4