| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.7 | 56.1 | -1.4 | -2.5% | 3.21% | 56.2 | 56.2 | 54.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 593.5萬 | 96 | 1.1張/筆 | 54.93元 | 1.9 | 33.98 | 212.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 258.9萬 | 43 | 1.1張/筆 | 56.28元 | +0.4 (+0.72%) | 連漲連跌: 連2漲→跌 ( -1.4元 / -2.5%) 財報評分: 最新62分 / 平均66分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 385 | 365 | +20 | 連買4季 | 964 | 2.5% | 2,743 | 2,298 | +445 | 1.16% | 金額(元) | 2,251萬 | 2,122萬 | +129萬 | - | - | 1.59億 | 1.34億 | +2,484萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 30 | 22 | +8 | 連買4季 | - | - | 178 | 140 | +38 | 0.1% | 金額(元) | 176萬 | 124萬 | +51.7萬 | - | - | 989萬 | 755萬 | +234萬 | - | 總計 | 張數 | 415 | 387 | +28 | 連買4季 | - | - | 2,921 | 2,438 | +483 | 1.26% | 金額(元) | 2,427萬 | 2,247萬 | +181萬 | - | - | 1.68億 | 1.41億 | +2,718萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 385 | 365 | +20 | 連買4季 | - | - | 2,743 | 2,298 | +445 | 1.16% | 金額(元) | 2,251萬 | 2,122萬 | +129萬 | - | - | 1.59億 | 1.34億 | +2,484萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 385 | 365 | +20 | 連買4季 | 964 | 2.5% | 2,743 | 2,298 | +445 | 1.16% | 金額(元) | 2,251萬 | 2,122萬 | +129萬 | - | - | 1.59億 | 1.34億 | +2,484萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 26 | 18 | +8 | 連買4季 | - | - | 157 | 119 | +38 | 0.1% | 金額(元) | 153萬 | 101萬 | +51.7萬 | - | - | 872萬 | 638萬 | +234萬 | - | 避險 | 張數 | 4 | 4 | 0 | - | - | - | 21 | 21 | 0 | 0% | 金額(元) | 23萬 | 23萬 | 0 | - | - | 117萬 | 117萬 | +454 | - | 合計 | 張數 | 30 | 22 | +8 | 連買4季 | - | - | 178 | 140 | +38 | 0.1% | 金額(元) | 176萬 | 124萬 | +51.7萬 | - | - | 989萬 | 755萬 | +234萬 | - | 總計 | 張數 | 415 | 387 | +28 | 連買4季 | - | - | 2,921 | 2,438 | +483 | 1.26% | 金額(元) | 2,427萬 | 2,247萬 | +181萬 | - | - | 1.68億 | 1.41億 | +2,718萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 55.97 (60) | 57.68 (174) | 58.29 (521) | 59.14 (2,251) | 55.55 (5,183) | 54.96 (5,565) | 52.61 (7,869) | 50.7 (1.01萬) | 51.13 (1.05萬) | 65.24 (1.82萬) | 57.81 (2,743) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.45 (92) | 57.18 (231) | 57.92 (600) | 58.99 (2,049) | 55.6 (4,718) | 54.92 (5,116) | 52.36 (7,297) | 50.34 (9,559) | 51.25 (1.01萬) | 64.98 (1.78萬) | 58.19 (2,298) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -32 (0.08%) | -57 (0.15%) | -79 (0.21%) | +202 (0.53%) | +465 (1.21%) | +449 (1.17%) | +572 (1.49%) | +540 (1.41%) | +405 (1.05%) | +483 (1.26%) | +445 (1.16%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -174萬 (7.12%) | -317萬 (4.74%) | -438萬 (2.65%) | +1,224萬 (1.43%) | +2,561萬 (1.14%) | +2,488萬 (0.96%) | +3,190萬 (0.81%) | +3,082萬 (0.61%) | +1,953萬 (0.29%) | +3,615萬 (0.15%) | +2,484萬 (2.6%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.28 (651) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.67 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481萬 (0.02%) | 0 (0%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.23 (8) | 56.69 (12) | 58.14 (70) | 57.55 (114) | 54.91 (225) | 54.27 (250) | 50.7 (416) | 50.68 (418) | 51.5 (437) | 82.37 (2,943) | 55.59 (178) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 56.35 (18) | 56.58 (22) | 56.58 (22) | 53.94 (140) | 53.53 (184) | 53.19 (202) | 49.43 (368) | 49.41 (370) | 50.41 (390) | 82.94 (2,862) | 53.94 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.03%) | -10 (0.03%) | +48 (0.13%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +48 (0.13%) | +48 (0.13%) | +47 (0.12%) | +81 (0.21%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.4萬 (2.31%) | -56.4萬 (0.84%) | +282萬 (1.71%) | -99.1萬 (0.12%) | +251萬 (0.11%) | +282萬 (0.11%) | +290萬 (0.07%) | +290萬 (0.06%) | +284萬 (0.04%) | +503萬 (0.02%) | +234萬 (0.24%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 56 (68) | 57.62 (186) | 58.27 (591) | 59.06 (2,365) | 55.52 (5,408) | 54.93 (5,815) | 52.52 (8,285) | 50.7 (1.05萬) | 51.14 (1.09萬) | 68.03 (2.18萬) | 57.67 (2,921) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.59 (110) | 57.13 (253) | 57.87 (622) | 58.67 (2,189) | 55.52 (4,902) | 54.85 (5,318) | 52.22 (7,665) | 50.31 (9,929) | 51.22 (1.05萬) | 68.12 (2.13萬) | 57.95 (2,438) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -42 (0.11%) | -67 (0.17%) | -31 (0.08%) | +176 (0.46%) | +506 (1.32%) | +497 (1.29%) | +620 (1.61%) | +588 (1.53%) | +452 (1.18%) | +564 (1.47%) | +483 (1.26%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -231萬 (9.43%) | -374萬 (5.58%) | -156萬 (0.94%) | +1,125萬 (1.32%) | +2,811萬 (1.25%) | +2,771萬 (1.07%) | +3,480萬 (0.88%) | +3,372萬 (0.67%) | +2,237萬 (0.33%) | +3,637萬 (0.15%) | +2,718萬 (2.84%) |
目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 55.97 (60) | 57.68 (174) | 58.29 (521) | 59.14 (2,251) | 55.55 (5,183) | 54.96 (5,565) | 52.61 (7,869) | 50.7 (1.01萬) | 51.13 (1.05萬) | 57.5 (1.3萬) | 57.81 (2,743) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.45 (92) | 57.18 (231) | 57.92 (600) | 58.99 (2,049) | 55.6 (4,718) | 54.92 (5,116) | 52.36 (7,297) | 50.34 (9,559) | 51.25 (1.01萬) | 58.05 (1.3萬) | 58.19 (2,298) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -32 (0.08%) | -57 (0.15%) | -79 (0.21%) | +202 (0.53%) | +465 (1.21%) | +449 (1.17%) | +572 (1.49%) | +540 (1.41%) | +405 (1.05%) | +31 (0.08%) | +445 (1.16%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -174萬 (7.12%) | -317萬 (4.74%) | -438萬 (2.65%) | +1,224萬 (1.43%) | +2,561萬 (1.14%) | +2,488萬 (0.96%) | +3,190萬 (0.81%) | +3,082萬 (0.61%) | +1,953萬 (0.29%) | -542萬 (0.02%) | +2,484萬 (2.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 55.97 (60) | 57.68 (174) | 58.29 (521) | 59.14 (2,251) | 55.55 (5,183) | 54.96 (5,565) | 52.61 (7,869) | 50.7 (1.01萬) | 51.13 (1.05萬) | 65.24 (1.82萬) | 57.81 (2,743) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.45 (92) | 57.18 (231) | 57.92 (600) | 58.99 (2,049) | 55.6 (4,718) | 54.92 (5,116) | 52.36 (7,297) | 50.34 (9,559) | 51.25 (1.01萬) | 64.98 (1.78萬) | 58.19 (2,298) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -32 (0.08%) | -57 (0.15%) | -79 (0.21%) | +202 (0.53%) | +465 (1.21%) | +449 (1.17%) | +572 (1.49%) | +540 (1.41%) | +405 (1.05%) | +483 (1.26%) | +445 (1.16%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -174萬 (7.12%) | -317萬 (4.74%) | -438萬 (2.65%) | +1,224萬 (1.43%) | +2,561萬 (1.14%) | +2,488萬 (0.96%) | +3,190萬 (0.81%) | +3,082萬 (0.61%) | +1,953萬 (0.29%) | +3,615萬 (0.15%) | +2,484萬 (2.6%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 81.28 (651) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 88.67 (651) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -481萬 (0.02%) | 0 (0%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.23 (8) | 56.23 (8) | 58.17 (66) | 57.95 (93) | 55.31 (175) | 54.93 (182) | 52.79 (254) | 52.73 (256) | 53.89 (275) | 76.64 (1,604) | 55.57 (157) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 56.35 (18) | 56.35 (18) | 56.35 (18) | 53.62 (119) | 53.56 (134) | 53.56 (134) | 50.99 (206) | 50.93 (208) | 52.52 (228) | 78.27 (1,556) | 53.62 (119) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.03%) | -10 (0.03%) | +48 (0.13%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +47.6 (0.12%) | +47.6 (0.12%) | +46.6 (0.12%) | +47.6 (0.12%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.4萬 (2.31%) | -56.4萬 (0.84%) | +282萬 (1.71%) | -99.1萬 (0.12%) | +250萬 (0.11%) | +282萬 (0.11%) | +289萬 (0.07%) | +289萬 (0.06%) | +283萬 (0.04%) | +111萬 (0%) | +234萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 57.61 (4) | 57.61 (4) | 55.76 (21) | 53.52 (50) | 52.52 (68) | 47.43 (162) | 47.43 (162) | 47.43 (162) | 89.23 (1,339) | 55.76 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 57.61 (4) | 57.61 (4) | 55.74 (21) | 53.44 (50) | 52.47 (68) | 47.44 (162) | 47.44 (162) | 47.44 (162) | 88.51 (1,306) | 55.74 (21) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.37 (0%) | +0.37 (0%) | +0.37 (0%) | +33.4 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +454 (0%) | +3,663 (0%) | +3,663 (0%) | +1.6萬 (0%) | +1.6萬 (0%) | +1.6萬 (0%) | +392萬 (0.02%) | +454 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 56.23 (8) | 56.69 (12) | 58.14 (70) | 57.55 (114) | 54.91 (225) | 54.27 (250) | 50.7 (416) | 50.68 (418) | 51.5 (437) | 82.37 (2,943) | 55.59 (178) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 56.35 (18) | 56.58 (22) | 56.58 (22) | 53.94 (140) | 53.53 (184) | 53.19 (202) | 49.43 (368) | 49.41 (370) | 50.41 (390) | 82.94 (2,862) | 53.94 (140) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -10 (0.03%) | -10 (0.03%) | +48 (0.13%) | -26 (0.07%) | +41 (0.11%) | +48 (0.13%) | +48 (0.13%) | +48 (0.13%) | +47 (0.12%) | +81 (0.21%) | +38 (0.1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -56.4萬 (2.31%) | -56.4萬 (0.84%) | +282萬 (1.71%) | -99.1萬 (0.12%) | +251萬 (0.11%) | +282萬 (0.11%) | +290萬 (0.07%) | +290萬 (0.06%) | +284萬 (0.04%) | +503萬 (0.02%) | +234萬 (0.24%) | 目前股價 54.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.01 (5) | 55.78 (14) | 56 (68) | 57.62 (186) | 58.27 (591) | 59.06 (2,365) | 55.52 (5,408) | 54.93 (5,815) | 52.52 (8,285) | 50.7 (1.05萬) | 51.14 (1.09萬) | 68.03 (2.18萬) | 57.67 (2,921) | 每股賣出均價 (累計賣張) | 55.19 (51) | 55.23 (56) | 55.59 (110) | 57.13 (253) | 57.87 (622) | 58.67 (2,189) | 55.52 (4,902) | 54.85 (5,318) | 52.22 (7,665) | 50.31 (9,929) | 51.22 (1.05萬) | 68.12 (2.13萬) | 57.95 (2,438) | 買賣超張數 (佔發行量) | -46 (0.12%) | -42 (0.11%) | -42 (0.11%) | -67 (0.17%) | -31 (0.08%) | +176 (0.46%) | +506 (1.32%) | +497 (1.29%) | +620 (1.61%) | +588 (1.53%) | +452 (1.18%) | +564 (1.47%) | +483 (1.26%) | 買賣超金額 (佔成交額) | -253萬 (29.74%) | -231萬 (21.51%) | -231萬 (9.43%) | -374萬 (5.58%) | -156萬 (0.94%) | +1,125萬 (1.32%) | +2,811萬 (1.25%) | +2,771萬 (1.07%) | +3,480萬 (0.88%) | +3,372萬 (0.67%) | +2,237萬 (0.33%) | +3,637萬 (0.15%) | +2,718萬 (2.84%) |
目前股價 54.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 54.7 | -2.5 | -4.37 | 1.86 | 0.38 | 0.36 | +0.02 | 0.96 | 2.5 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.42 | 0.39 | +0.03 | 24Q1 | 57.2 | +6.9 | +13.72 | 14.6 | 2.36 | 1.93 | +0.42 | 0.95 | 2.46 | 0 | 0 | 0 | 0.15 | 0.12 | +0.03 | 2.51 | 2.05 | +0.46 | 23Q4 | 50.3 | +4.6 | +10.07 | 25.1 | 2.46 | 2.45 | +0.01 | 0.63 | 1.63 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 2.51 | 2.49 | +0.02 | 23Q3 | 45.7 | +0.8 | +1.78 | 4.53 | 0.28 | 0.25 | +0.03 | 0.38 | 0.99 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 0.31 | 0.27 | +0.04 | 23Q2 | 44.9 | -1.65 | -3.54 | 2.36 | 0.1 | 0.14 | -0.04 | 0.35 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 23Q1 | 46.55 | -1 | -2.1 | 3.16 | 0.18 | 0.31 | -0.13 | 0.38 | 0.98 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.24 | 0.38 | -0.14 | 22Q4 | 47.55 | +3.95 | +9.06 | 5.69 | 0.73 | 0.76 | -0.03 | 0.46 | 1.2 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.76 | 0.77 | -0.02 | 22Q3 | 43.6 | +2.95 | +7.26 | 18.5 | 1.31 | 1.03 | +0.29 | 0.5 | 1.3 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 1.4 | 1.11 | +0.29 | 22Q2 | 40.65 | -2.25 | -5.24 | 2.46 | 0.08 | 0.09 | -0.01 | 0.19 | 0.5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.09 | 0 | 22Q1 | 42.9 | -1.6 | -3.6 | 2.32 | 0.1 | 0.1 | +0.01 | 0.2 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | +0.01 | 21Q4 | 44.5 | +4.4 | +10.97 | 6.03 | 0.27 | 0.28 | -0.01 | 0.2 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.28 | -0.01 | 21Q3 | 40.1 | -3.25 | -7.5 | 2.97 | 0.11 | 0.51 | -0.4 | 0.21 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.51 | -0.4 | 21Q2 | 43.35 | -8.25 | -15.99 | 14.4 | 1.82 | 1.4 | +0.42 | 0.62 | 1.62 | 0 | 0 | 0 | 0 | 0 | +0 | 1.82 | 1.4 | +0.42 | 21Q1 | 51.6 | -7.3 | -12.39 | 4.35 | 0.04 | 0.04 | +0.01 | 0.16 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 20Q4 | 58.9 | -4.5 | -7.1 | 3.59 | 0.01 | 0.04 | -0.02 | 0.15 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 20Q3 | 63.4 | -3.5 | -5.23 | 4.72 | 0.06 | 0.06 | 0 | 0.17 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 20Q2 | 66.9 | -6.6 | -8.98 | 4.56 | 0.04 | 0.05 | 0 | 0.16 | 0.41 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.06 | 0 | 20Q1 | 73.5 | -5 | -6.37 | 2.16 | 0.01 | 0.05 | -0.04 | 0.17 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 78.5 | -1.1 | -1.38 | 1.27 | 0.03 | 0.09 | -0.06 | 0.2 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.06 | 19Q3 | 79.6 | +10.1 | +14.53 | 2.56 | 0.01 | 0.08 | -0.08 | 0.27 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.09 | -0.08 | 19Q2 | 69.5 | +0.7 | +1.02 | 1.85 | 0.06 | 0.06 | 0 | 0.35 | 0.9 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.06 | 0 | 19Q1 | 68.8 | -3.9 | -5.36 | 3.68 | 0.08 | 0.08 | 0 | 0.28 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 18Q4 | 72.7 | -10.9 | -13.04 | 3.09 | 0.11 | 0.33 | -0.22 | 0.28 | 0.74 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.14 | 0.36 | -0.23 | 18Q3 | 83.6 | +5.7 | +7.32 | 10.6 | 1.45 | 1.21 | +0.24 | 0.5 | 1.3 | 0 | 0 | 0 | 0.13 | 0.16 | -0.04 | 1.57 | 1.37 | +0.2 | 18Q2 | 77.9 | +4.6 | +6.28 | 25.2 | 0.79 | 1.13 | -0.34 | 0.33 | 0.86 | 0 | 0 | 0 | 0.25 | 0.24 | +0.01 | 1.04 | 1.37 | -0.33 | 18Q1 | 73.3 | +14.3 | +24.24 | 9.99 | 0.14 | 0.18 | -0.04 | 0.6 | 1.55 | 0 | 0 | 0 | 0.13 | 0.09 | +0.03 | 0.26 | 0.27 | -0.01 | 17Q4 | 59 | -16.1 | -21.44 | 4.84 | 0.33 | 0.09 | +0.23 | 0.67 | 1.73 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.34 | 0.1 | +0.23 | 17Q3 | 75.1 | -6.9 | -8.41 | 4.58 | 0.15 | 0.26 | -0.12 | 0.44 | 1.13 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 0.19 | 0.31 | -0.12 | 17Q2 | 82 | +2.6 | +3.27 | 5.47 | 0.16 | 0.48 | -0.31 | 0.55 | 1.43 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.18 | 0.5 | -0.32 | 17Q1 | 79.4 | +7.3 | +10.12 | 9.73 | 0.21 | 0.32 | -0.11 | 0.87 | 2.26 | 0 | 0 | 0 | 0.12 | 0.12 | 0 | 0.32 | 0.44 | -0.12 | 16Q4 | 72.1 | -12.2 | -14.47 | 6.26 | 0.42 | 0.42 | +0 | 1 | 2.6 | 0 | 0 | 0 | 0.08 | 0.04 | +0.03 | 0.5 | 0.46 | +0.04 | 16Q3 | 84.3 | -19.2 | -18.55 | 17.2 | 0.48 | 0.52 | -0.04 | 0.98 | 2.55 | 0.02 | 0.17 | -0.15 | 0.28 | 0.5 | -0.22 | 0.77 | 1.19 | -0.42 | 16Q2 | 103.5 | -1 | -0.96 | 47 | 1.55 | 1.3 | +0.24 | 0.99 | 2.57 | 0 | 0.15 | -0.15 | 0.89 | 0.67 | +0.22 | 2.43 | 2.12 | +0.31 | 16Q1 | 104.5 | +29.9 | +40.08 | 21.8 | 1.29 | 0.67 | +0.62 | 0.74 | 1.93 | 0.36 | 0.24 | +0.12 | 0.16 | 0.14 | +0.02 | 1.8 | 1.04 | +0.76 | 15Q4 | 74.6 | +27.3 | +57.72 | 22 | 0.53 | 0.5 | +0.02 | 0.12 | 0.3 | 0.28 | 0.1 | +0.18 | 0.4 | 0.4 | 0 | 1.21 | 1 | +0.21 | 15Q3 | 47.3 | +0.9 | +1.94 | 2.32 | 0 | 0 | 0 | 0.09 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 46.4 | -6.5 | -12.29 | 2.54 | 0 | 0.03 | -0.03 | 0.09 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 15Q1 | 52.9 | -6.6 | -11.09 | 1.79 | 0.01 | 0.03 | -0.02 | 0.12 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 14Q4 | 59.5 | -6.6 | -9.98 | 2.52 | 0.01 | 0.04 | -0.03 | 0.15 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 14Q3 | 66.1 | -12.8 | -16.22 | 3.61 | 0.03 | 0.04 | -0.01 | 0.18 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 14Q2 | 78.9 | +3.7 | +4.92 | 8.67 | 0.06 | 0.05 | +0.01 | 0.19 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 14Q1 | 75.2 | -6.8 | -8.29 | 3.51 | 0.06 | 0.03 | +0.03 | 0.18 | 0.47 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.06 | 0.12 | -0.07 | 13Q4 | 82 | -1.6 | -1.91 | 6.17 | 0.05 | 0.04 | +0.01 | 0.15 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 13Q3 | 83.6 | -5.5 | -6.17 | 4.16 | 0.03 | 0.03 | 0 | 0.14 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 13Q2 | 89.1 | -4.7 | -5.01 | 3.97 | 0.03 | 0.06 | -0.03 | 0.13 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 13Q1 | 93.8 | -6.2 | -6.2 | 11.2 | 0.14 | 0.14 | +0 | 0.14 | 0.41 | 0 | 0.37 | -0.37 | 0.04 | 0.02 | +0.02 | 0.17 | 0.52 | -0.35 | 12Q4 | 100 | -11 | -9.91 | 31.6 | 0.54 | 0.48 | +0.06 | 0.14 | 0.4 | 0.39 | 0.01 | +0.38 | 0.18 | 0.18 | +0 | 1.11 | 0.67 | +0.44 | 12Q3 | 111 | +8.5 | +8.29 | 19 | 0.25 | 0.28 | -0.03 | 0.08 | 0.23 | 0 | 0 | 0 | 0.11 | 0.1 | +0.01 | 0.36 | 0.38 | -0.02 | 12Q2 | 102.5 | +14.5 | +16.48 | 22.4 | 0.23 | 0.2 | +0.03 | 0.09 | 0.29 | 0 | 0.01 | -0.01 | 0.06 | 0.06 | 0 | 0.29 | 0.27 | +0.02 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|